U.S. Dollar-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily USD/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2362.89, reached on 08/03/2019

The lowest level of 2019 was 2236.5 reached 26/08/2019

The average level of 2019 was 2298.6031

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,293.2000
2,292.6000
2,293.2000
2,253.0500
2,273.1250
Monday 30 December 2019 (30/12/2019)
2,292.9000
2,293.2000
2,293.2000
2,253.4800
2,273.3400
Friday 27 December 2019 (27/12/2019)
2,292.9000
2,292.9000
2,292.9000
2,247.2700
2,270.0850
Thursday 26 December 2019 (26/12/2019)
2,292.9000
2,292.9000
2,292.9000
2,292.9000
2,292.9000
Wednesday 25 December 2019 (25/12/2019)
2,292.9000
2,292.9000
2,292.9000
2,292.9000
2,292.9000
Tuesday 24 December 2019 (24/12/2019)
2,294.5000
2,292.9000
2,294.5000
2,252.7800
2,273.6400
Monday 23 December 2019 (23/12/2019)
2,294.5000
2,294.5000
2,294.5000
2,294.5000
2,294.5000
Friday 20 December 2019 (20/12/2019)
2,255.6500
2,258.8800
2,261.8000
2,244.8300
2,253.3150
Thursday 19 December 2019 (19/12/2019)
2,296.1000
2,254.0500
2,296.1000
2,254.0500
2,275.0750
Wednesday 18 December 2019 (18/12/2019)
2,294.9000
2,296.1000
2,296.1000
2,255.9500
2,276.0250
Tuesday 17 December 2019 (17/12/2019)
2,292.8000
2,255.0300
2,294.5000
2,253.0700
2,273.7850
Monday 16 December 2019 (16/12/2019)
2,292.4000
2,292.8000
2,292.8000
2,252.9600
2,272.8800
Friday 13 December 2019 (13/12/2019)
2,292.9000
2,292.4000
2,292.9000
2,252.6500
2,272.7750
Thursday 12 December 2019 (12/12/2019)
2,295.6000
2,292.9000
2,295.6000
2,243.6700
2,269.6350
Wednesday 11 December 2019 (11/12/2019)
2,293.6000
2,295.6000
2,295.6000
2,255.4500
2,275.5250
Tuesday 10 December 2019 (10/12/2019)
2,292.6000
2,253.4700
2,292.6000
2,253.4700
2,273.0350
Monday 9 December 2019 (09/12/2019)
2,292.6000
2,292.6000
2,292.6000
2,254.7700
2,273.6850
Friday 6 December 2019 (06/12/2019)
2,292.5000
2,292.6000
2,292.6000
2,250.2900
2,271.4450
Thursday 5 December 2019 (05/12/2019)
2,292.0000
2,292.5000
2,292.5000
2,252.3800
2,272.4400
Wednesday 4 December 2019 (04/12/2019)
2,293.0000
2,251.8500
2,293.0000
2,251.4500
2,272.2250
Tuesday 3 December 2019 (03/12/2019)
2,293.6000
2,293.0000
2,293.6000
2,239.2700
2,266.4350
Monday 2 December 2019 (02/12/2019)
2,296.5000
2,293.6000
2,296.5000
2,251.5900
2,274.0450

November

Friday 29 November 2019 (29/11/2019)
2,297.2000
2,296.5000
2,297.2000
2,255.8800
2,276.5400
Thursday 28 November 2019 (28/11/2019)
2,298.5000
2,297.2000
2,298.5000
2,255.0000
2,276.7500
Wednesday 27 November 2019 (27/11/2019)
2,298.5000
2,298.5000
2,298.5000
2,255.1100
2,276.8050
Tuesday 26 November 2019 (26/11/2019)
2,298.4000
2,298.5000
2,298.5000
2,254.7700
2,276.6350
Monday 25 November 2019 (25/11/2019)
2,298.4000
2,255.5100
2,298.4000
2,255.5100
2,276.9550
Friday 22 November 2019 (22/11/2019)
2,298.4000
2,298.4000
2,298.4000
2,253.5400
2,275.9700
Thursday 21 November 2019 (21/11/2019)
2,296.8000
2,298.4000
2,298.4000
2,258.2400
2,278.3200
Wednesday 20 November 2019 (20/11/2019)
2,297.7000
2,296.8000
2,297.8000
2,256.6100
2,277.2050
Tuesday 19 November 2019 (19/11/2019)
2,301.1000
2,297.7000
2,301.1000
2,257.5700
2,279.3350
Monday 18 November 2019 (18/11/2019)
2,303.4000
2,301.1000
2,303.4000
2,252.5000
2,277.9500
Friday 15 November 2019 (15/11/2019)
2,303.4000
2,303.4000
2,303.4000
2,259.0400
2,281.2200
Thursday 14 November 2019 (14/11/2019)
2,303.4000
2,258.2900
2,303.4000
2,258.2900
2,280.8450
Wednesday 13 November 2019 (13/11/2019)
2,295.7000
2,303.4000
2,303.4000
2,262.4500
2,282.9250
Tuesday 12 November 2019 (12/11/2019)
2,295.7000
2,295.7000
2,295.7000
2,259.1300
2,277.4150
Monday 11 November 2019 (11/11/2019)
2,299.1000
2,255.4900
2,299.1000
2,255.4900
2,277.2950
Friday 8 November 2019 (08/11/2019)
2,300.5000
2,299.1000
2,300.5000
2,258.7700
2,279.6350
Thursday 7 November 2019 (07/11/2019)
2,299.9000
2,300.5000
2,300.5000
2,262.7400
2,281.6200
Wednesday 6 November 2019 (06/11/2019)
2,300.1000
2,299.9000
2,300.1000
2,259.8300
2,279.9650
Tuesday 5 November 2019 (05/11/2019)
2,299.7000
2,300.1000
2,300.2000
2,260.2000
2,280.2000
Monday 4 November 2019 (04/11/2019)
2,298.2000
2,299.7000
2,299.9000
2,259.9100
2,279.9050
Friday 1 November 2019 (01/11/2019)
2,298.7000
2,298.2000
2,298.7000
2,258.4200
2,278.5600

October

Thursday 31 October 2019 (31/10/2019)
2,298.3000
2,298.7000
2,298.7000
2,258.8900
2,278.7950
Wednesday 30 October 2019 (30/10/2019)
2,297.5000
2,258.3100
2,297.5000
2,258.3100
2,277.9050
Tuesday 29 October 2019 (29/10/2019)
2,297.9000
2,297.5000
2,298.0000
2,257.4300
2,277.7150
Monday 28 October 2019 (28/10/2019)
2,298.5000
2,257.8700
2,298.5000
2,257.8700
2,278.1850
Friday 25 October 2019 (25/10/2019)
2,292.6000
2,298.5000
2,298.5000
2,258.1300
2,278.3150
Thursday 24 October 2019 (24/10/2019)
2,247.8900
2,292.6000
2,292.6000
2,247.8900
2,270.2450
Wednesday 23 October 2019 (23/10/2019)
2,260.7300
2,292.6000
2,292.6000
2,260.7300
2,276.6650
Tuesday 22 October 2019 (22/10/2019)
2,260.4000
2,291.1000
2,291.2000
2,258.3400
2,274.7700
Monday 21 October 2019 (21/10/2019)
2,291.2000
2,291.2000
2,291.2000
2,257.9600
2,274.5800
Friday 18 October 2019 (18/10/2019)
2,252.2400
2,292.1000
2,292.1000
2,252.2400
2,272.1700
Thursday 17 October 2019 (17/10/2019)
2,294.5000
2,293.3000
2,294.5000
2,253.3000
2,273.9000
Wednesday 16 October 2019 (16/10/2019)
2,250.8900
2,294.6000
2,294.6000
2,250.8900
2,272.7450
Tuesday 15 October 2019 (15/10/2019)
2,295.8000
2,295.7000
2,295.8000
2,295.7000
2,295.7500
Monday 14 October 2019 (14/10/2019)
2,296.5000
2,295.6000
2,296.5000
2,255.3000
2,275.9000
Friday 11 October 2019 (11/10/2019)
2,256.6000
2,297.1000
2,297.1000
2,253.9000
2,275.5000
Thursday 10 October 2019 (10/10/2019)
2,253.0000
2,296.4000
2,296.4000
2,253.0000
2,274.7000
Wednesday 9 October 2019 (09/10/2019)
2,296.4000
2,296.4000
2,296.4000
2,253.6000
2,275.0000
Tuesday 8 October 2019 (08/10/2019)
2,255.8000
2,296.3000
2,296.4000
2,255.8000
2,276.1000
Monday 7 October 2019 (07/10/2019)
2,286.8000
2,286.8000
2,286.8000
2,253.5000
2,270.1500
Friday 4 October 2019 (04/10/2019)
2,248.7000
2,286.7000
2,286.7000
2,248.7000
2,267.7000
Thursday 3 October 2019 (03/10/2019)
2,244.0000
2,286.7000
2,286.7000
2,243.9000
2,265.3000
Wednesday 2 October 2019 (02/10/2019)
2,244.9000
2,244.1000
2,287.7000
2,243.9000
2,265.8000
Tuesday 1 October 2019 (01/10/2019)
2,256.8000
2,286.2000
2,294.7000
2,245.0000
2,269.8500

September

Monday 30 September 2019 (30/09/2019)
2,292.6000
2,257.0000
2,297.4000
2,256.4000
2,276.9000
Friday 27 September 2019 (27/09/2019)
2,294.5000
2,293.8000
2,300.2000
2,288.4000
2,294.3000
Thursday 26 September 2019 (26/09/2019)
2,263.3000
2,293.8000
2,295.9000
2,263.3000
2,279.6000
Wednesday 25 September 2019 (25/09/2019)
2,247.3000
2,294.6000
2,295.7000
2,247.3000
2,271.5000
Tuesday 24 September 2019 (24/09/2019)
2,250.7000
2,293.2000
2,294.8000
2,250.7000
2,272.7500
Monday 23 September 2019 (23/09/2019)
2,293.2000
2,293.3000
2,293.8000
2,292.2000
2,293.0000
Friday 20 September 2019 (20/09/2019)
2,257.1000
2,293.2000
2,295.7000
2,257.1000
2,276.4000
Thursday 19 September 2019 (19/09/2019)
2,256.7000
2,292.9000
2,294.7000
2,256.7000
2,275.7000
Wednesday 18 September 2019 (18/09/2019)
2,242.6000
2,293.2000
2,294.8000
2,242.6000
2,268.7000
Tuesday 17 September 2019 (17/09/2019)
2,259.7000
2,293.4000
2,295.2000
2,259.7000
2,277.4500
Monday 16 September 2019 (16/09/2019)
2,294.1000
2,293.4000
2,294.9000
2,291.6000
2,293.2500
Friday 13 September 2019 (13/09/2019)
2,245.9000
2,294.0000
2,295.2000
2,245.9000
2,270.5500
Thursday 12 September 2019 (12/09/2019)
2,251.3000
2,292.8000
2,300.7000
2,251.3000
2,276.0000
Wednesday 11 September 2019 (11/09/2019)
2,294.6000
2,293.6000
2,295.7000
2,292.2000
2,293.9500
Tuesday 10 September 2019 (10/09/2019)
2,248.3000
2,294.7000
2,300.3000
2,248.3000
2,274.3000
Monday 9 September 2019 (09/09/2019)
2,294.0000
2,248.0000
2,294.6000
2,248.0000
2,271.3000
Friday 6 September 2019 (06/09/2019)
2,292.9000
2,294.0000
2,296.0000
2,292.0000
2,294.0000
Thursday 5 September 2019 (05/09/2019)
2,293.0000
2,293.0000
2,295.4000
2,292.0000
2,293.7000
Wednesday 4 September 2019 (04/09/2019)
2,247.0000
2,292.9000
2,295.0000
2,247.0000
2,271.0000
Tuesday 3 September 2019 (03/09/2019)
2,256.3000
2,294.1000
2,295.8000
2,256.3000
2,276.0500
Monday 2 September 2019 (02/09/2019)
2,296.9000
2,293.6000
2,300.2000
2,292.2000
2,296.2000

August

Friday 30 August 2019 (30/08/2019)
2,256.0000
2,296.9000
2,303.6000
2,256.0000
2,279.8000
Thursday 29 August 2019 (29/08/2019)
2,255.5000
2,293.4000
2,296.0000
2,255.5000
2,275.7500
Wednesday 28 August 2019 (28/08/2019)
2,258.5000
2,293.1000
2,300.7000
2,258.5000
2,279.6000
Tuesday 27 August 2019 (27/08/2019)
2,257.9000
2,294.4000
2,300.2000
2,257.9000
2,279.0500
Monday 26 August 2019 (26/08/2019)
2,236.5000
2,293.3000
2,295.1000
2,236.5000
2,265.8000
Friday 23 August 2019 (23/08/2019)
2,250.8000
2,294.1000
2,295.6000
2,250.8000
2,273.2000
Thursday 22 August 2019 (22/08/2019)
2,256.3000
2,293.6000
2,295.1000
2,256.3000
2,275.7000
Wednesday 21 August 2019 (21/08/2019)
2,293.4000
2,294.0000
2,295.3000
2,293.2000
2,294.2500
Tuesday 20 August 2019 (20/08/2019)
2,258.8000
2,294.0000
2,300.7000
2,258.8000
2,279.7500
Monday 19 August 2019 (19/08/2019)
2,294.3000
2,294.2000
2,295.0000
2,291.2000
2,293.1000
Friday 16 August 2019 (16/08/2019)
2,265.4000
2,294.3000
2,300.6000
2,265.4000
2,283.0000
Thursday 15 August 2019 (15/08/2019)
2,262.6000
2,296.9000
2,301.0000
2,262.6000
2,281.8000
Wednesday 14 August 2019 (14/08/2019)
2,262.4000
2,293.9000
2,300.5000
2,262.4000
2,281.4500
Tuesday 13 August 2019 (13/08/2019)
2,251.8000
2,297.2000
2,301.5000
2,251.8000
2,276.6500
Monday 12 August 2019 (12/08/2019)
2,294.1000
2,295.2000
2,299.4000
2,294.1000
2,296.7500
Friday 9 August 2019 (09/08/2019)
2,258.3000
2,293.9000
2,295.4000
2,258.3000
2,276.8500
Thursday 8 August 2019 (08/08/2019)
2,250.5000
2,295.4000
2,296.9000
2,250.5000
2,273.7000
Wednesday 7 August 2019 (07/08/2019)
2,292.9000
2,293.8000
2,295.9000
2,291.3000
2,293.6000
Tuesday 6 August 2019 (06/08/2019)
2,240.1000
2,292.9000
2,295.6000
2,240.1000
2,267.8500
Monday 5 August 2019 (05/08/2019)
2,294.1000
2,294.4000
2,300.7000
2,292.8000
2,296.7500
Friday 2 August 2019 (02/08/2019)
2,244.5000
2,294.1000
2,296.2000
2,244.5000
2,270.3500
Thursday 1 August 2019 (01/08/2019)
2,269.0000
2,293.7000
2,295.7000
2,269.0000
2,282.3500

July

Wednesday 31 July 2019 (31/07/2019)
2,251.9000
2,293.8000
2,295.7000
2,251.9000
2,273.8000
Tuesday 30 July 2019 (30/07/2019)
2,251.5000
2,294.0000
2,294.7000
2,251.5000
2,273.1000
Monday 29 July 2019 (29/07/2019)
2,295.3000
2,294.2000
2,299.2000
2,292.5000
2,295.8500
Friday 26 July 2019 (26/07/2019)
2,253.2000
2,295.3000
2,296.4000
2,253.2000
2,274.8000
Thursday 25 July 2019 (25/07/2019)
2,296.6000
2,295.5000
2,299.0000
2,289.9000
2,294.4500
Wednesday 24 July 2019 (24/07/2019)
2,260.5000
2,296.8000
2,297.7000
2,260.5000
2,279.1000
Tuesday 23 July 2019 (23/07/2019)
2,257.9000
2,293.9000
2,297.9000
2,257.9000
2,277.9000
Monday 22 July 2019 (22/07/2019)
2,296.0000
2,294.2000
2,298.5000
2,293.3000
2,295.9000
Friday 19 July 2019 (19/07/2019)
2,244.9000
2,295.1000
2,296.0000
2,244.9000
2,270.4500
Thursday 18 July 2019 (18/07/2019)
2,293.3000
2,295.2000
2,296.5000
2,290.9000
2,293.7000
Wednesday 17 July 2019 (17/07/2019)
2,293.7000
2,294.0000
2,295.7000
2,291.7000
2,293.7000
Tuesday 16 July 2019 (16/07/2019)
2,259.1000
2,293.7000
2,298.5000
2,259.1000
2,278.8000
Monday 15 July 2019 (15/07/2019)
2,252.9000
2,297.4000
2,298.6000
2,252.9000
2,275.7500
Friday 12 July 2019 (12/07/2019)
2,258.0000
2,295.0000
2,295.1000
2,255.2000
2,275.1500
Thursday 11 July 2019 (11/07/2019)
2,246.1000
2,292.0000
2,292.1000
2,246.1000
2,269.1000
Wednesday 10 July 2019 (10/07/2019)
2,253.9000
2,292.0000
2,294.0000
2,253.9000
2,273.9500
Tuesday 9 July 2019 (09/07/2019)
2,293.0000
2,294.2000
2,294.2000
2,254.5000
2,274.3500
Monday 8 July 2019 (08/07/2019)
2,261.6000
2,292.7000
2,292.7000
2,253.4000
2,273.0500
Friday 5 July 2019 (05/07/2019)
2,294.1000
2,292.4000
2,295.3000
2,291.5000
2,293.4000
Thursday 4 July 2019 (04/07/2019)
2,297.2000
2,294.0000
2,299.1000
2,291.5000
2,295.3000
Wednesday 3 July 2019 (03/07/2019)
2,257.5000
2,298.0000
2,298.7000
2,257.5000
2,278.1000
Tuesday 2 July 2019 (02/07/2019)
2,295.1000
2,257.5000
2,298.5000
2,257.3000
2,277.9000
Monday 1 July 2019 (01/07/2019)
2,294.4000
2,295.0000
2,296.1000
2,292.0000
2,294.0500

June

Friday 28 June 2019 (28/06/2019)
2,296.6000
2,294.4000
2,297.1000
2,292.3000
2,294.7000
Thursday 27 June 2019 (27/06/2019)
2,293.6000
2,298.3000
2,298.6000
2,293.3000
2,295.9500
Wednesday 26 June 2019 (26/06/2019)
2,257.4000
2,294.2000
2,299.1000
2,257.4000
2,278.2500
Tuesday 25 June 2019 (25/06/2019)
2,254.4000
2,293.6000
2,299.0000
2,253.0000
2,276.0000
Monday 24 June 2019 (24/06/2019)
2,295.2000
2,298.7000
2,299.8000
2,240.3000
2,270.0500
Friday 21 June 2019 (21/06/2019)
2,255.6000
2,295.2000
2,295.8000
2,255.6000
2,275.7000
Thursday 20 June 2019 (20/06/2019)
2,249.7000
2,294.9000
2,295.9000
2,249.7000
2,272.8000
Wednesday 19 June 2019 (19/06/2019)
2,295.0000
2,293.0000
2,297.6000
2,291.0000
2,294.3000
Tuesday 18 June 2019 (18/06/2019)
2,252.5000
2,293.1000
2,300.5000
2,252.5000
2,276.5000
Monday 17 June 2019 (17/06/2019)
2,293.9000
2,294.9000
2,295.7000
2,291.4000
2,293.5500
Friday 14 June 2019 (14/06/2019)
2,257.3000
2,293.9000
2,297.3000
2,257.3000
2,277.3000
Thursday 13 June 2019 (13/06/2019)
2,261.4000
2,295.2000
2,297.4000
2,261.4000
2,279.4000
Wednesday 12 June 2019 (12/06/2019)
2,250.9000
2,295.4000
2,296.3000
2,250.9000
2,273.6000
Tuesday 11 June 2019 (11/06/2019)
2,251.7000
2,293.0000
2,297.4000
2,251.7000
2,274.5500
Monday 10 June 2019 (10/06/2019)
2,292.3000
2,292.9000
2,293.9000
2,290.0000
2,291.9500
Friday 7 June 2019 (07/06/2019)
2,247.3000
2,292.3000
2,295.6000
2,247.3000
2,271.4500
Thursday 6 June 2019 (06/06/2019)
2,262.1000
2,294.2000
2,298.4000
2,262.1000
2,280.2500
Wednesday 5 June 2019 (05/06/2019)
2,292.7000
2,291.3000
2,295.8000
2,287.2000
2,291.5000
Tuesday 4 June 2019 (04/06/2019)
2,240.9000
2,292.6000
2,293.8000
2,240.9000
2,267.3500
Monday 3 June 2019 (03/06/2019)
2,295.0000
2,293.0000
2,295.8000
2,287.9000
2,291.8500

May

Friday 31 May 2019 (31/05/2019)
2,253.4000
2,294.7000
2,296.2000
2,253.4000
2,274.8000
Thursday 30 May 2019 (30/05/2019)
2,256.4000
2,291.0000
2,295.8000
2,256.4000
2,276.1000
Wednesday 29 May 2019 (29/05/2019)
2,257.5000
2,293.4000
2,297.4000
2,257.5000
2,277.4500
Tuesday 28 May 2019 (28/05/2019)
2,253.2000
2,258.2000
2,295.5000
2,253.2000
2,274.3500
Monday 27 May 2019 (27/05/2019)
2,248.1000
2,290.2000
2,293.6000
2,248.1000
2,270.8500
Friday 24 May 2019 (24/05/2019)
2,245.5000
2,291.4000
2,295.6000
2,245.5000
2,270.5500
Thursday 23 May 2019 (23/05/2019)
2,258.1000
2,295.1000
2,297.7000
2,258.1000
2,277.9000
Wednesday 22 May 2019 (22/05/2019)
2,251.5000
2,258.4000
2,295.8000
2,251.5000
2,273.6500
Tuesday 21 May 2019 (21/05/2019)
2,252.5000
2,294.3000
2,296.2000
2,252.5000
2,274.3500
Monday 20 May 2019 (20/05/2019)
2,300.0000
2,294.9000
2,304.2000
2,292.9000
2,298.5500
Friday 17 May 2019 (17/05/2019)
2,262.0000
2,300.0000
2,300.5000
2,262.0000
2,281.2500
Thursday 16 May 2019 (16/05/2019)
2,253.1000
2,294.7000
2,296.1000
2,253.1000
2,274.6000
Wednesday 15 May 2019 (15/05/2019)
2,260.6000
2,294.0000
2,304.3000
2,260.6000
2,282.4500
Tuesday 14 May 2019 (14/05/2019)
2,295.5000
2,303.6000
2,304.3000
2,294.3000
2,299.3000
Monday 13 May 2019 (13/05/2019)
2,295.4000
2,295.2000
2,298.5000
2,293.6000
2,296.0500
Friday 10 May 2019 (10/05/2019)
2,248.5000
2,295.4000
2,298.6000
2,248.5000
2,273.5500
Thursday 9 May 2019 (09/05/2019)
2,256.7000
2,294.7000
2,298.4000
2,256.7000
2,277.5500
Wednesday 8 May 2019 (08/05/2019)
2,259.1000
2,294.8000
2,301.1000
2,259.1000
2,280.1000
Tuesday 7 May 2019 (07/05/2019)
2,259.7000
2,297.8000
2,301.0000
2,259.7000
2,280.3500
Monday 6 May 2019 (06/05/2019)
2,300.1000
2,300.1000
2,300.7000
2,299.2000
2,299.9500
Friday 3 May 2019 (03/05/2019)
2,266.1000
2,300.1000
2,310.9000
2,266.1000
2,288.5000
Thursday 2 May 2019 (02/05/2019)
2,262.4000
2,310.1000
2,310.9000
2,262.4000
2,286.6500
Wednesday 1 May 2019 (01/05/2019)
2,259.2000
2,297.6000
2,300.7000
2,259.2000
2,279.9500

April

Tuesday 30 April 2019 (30/04/2019)
2,253.8000
2,298.2000
2,300.9000
2,253.8000
2,277.3500
Monday 29 April 2019 (29/04/2019)
2,257.7000
2,300.3000
2,309.0000
2,257.7000
2,283.3500
Friday 26 April 2019 (26/04/2019)
2,259.6000
2,300.2000
2,303.5000
2,259.6000
2,281.5500
Thursday 25 April 2019 (25/04/2019)
2,271.7000
2,300.3000
2,301.2000
2,271.7000
2,286.4500
Wednesday 24 April 2019 (24/04/2019)
2,266.7000
2,303.3900
2,308.7000
2,274.9500
2,291.8250
Tuesday 23 April 2019 (23/04/2019)
2,258.3000
2,301.5100
2,299.8000
2,268.8800
2,284.3400
Monday 22 April 2019 (22/04/2019)
2,263.0700
2,308.8200
2,307.2000
2,265.5100
2,286.3550
Friday 19 April 2019 (19/04/2019)
2,264.6500
2,301.0400
2,300.7600
2,265.7900
2,283.2750
Thursday 18 April 2019 (18/04/2019)
2,273.6100
2,298.4600
2,308.9200
2,283.7700
2,296.3450
Wednesday 17 April 2019 (17/04/2019)
2,274.2500
2,309.7000
2,308.5600
2,276.7700
2,292.6650
Tuesday 16 April 2019 (16/04/2019)
2,272.0100
2,312.9100
2,308.9100
2,282.5100
2,295.7100
Monday 15 April 2019 (15/04/2019)
2,267.8600
2,311.3500
2,310.2700
2,268.5200
2,289.3950
Friday 12 April 2019 (12/04/2019)
2,275.6400
2,311.0400
2,310.0200
2,276.5000
2,293.2600
Thursday 11 April 2019 (11/04/2019)
2,270.8700
2,276.3000
2,309.1400
2,276.9600
2,293.0500
Wednesday 10 April 2019 (10/04/2019)
2,273.4000
2,312.8400
2,309.0500
2,274.8000
2,291.9250
Tuesday 9 April 2019 (09/04/2019)
2,268.1000
2,302.7900
2,309.7900
2,273.4600
2,291.6250
Monday 8 April 2019 (08/04/2019)
2,272.7600
2,309.3700
2,308.2300
2,273.3800
2,290.8050
Friday 5 April 2019 (05/04/2019)
2,273.9300
2,305.7500
2,307.6000
2,288.8100
2,298.2050
Thursday 4 April 2019 (04/04/2019)
2,270.7600
2,310.9600
2,309.9200
2,290.7700
2,300.3450
Wednesday 3 April 2019 (03/04/2019)
2,269.8300
2,306.6200
2,309.9000
2,270.6100
2,290.2550
Tuesday 2 April 2019 (02/04/2019)
2,276.0100
2,294.9300
2,297.1300
2,285.3500
2,291.2400
Monday 1 April 2019 (01/04/2019)
2,267.4600
2,319.2000
2,309.8700
2,269.2000
2,289.5350

March

Friday 29 March 2019 (29/03/2019)
2,280.3000
2,303.3000
2,314.0700
2,293.4300
2,303.7500
Thursday 28 March 2019 (28/03/2019)
2,307.7900
2,320.3900
2,338.1600
2,320.1600
2,329.1600
Wednesday 27 March 2019 (27/03/2019)
2,305.3100
2,349.6800
2,331.0000
2,316.9200
2,323.9600
Tuesday 26 March 2019 (26/03/2019)
2,294.0700
2,336.2400
2,335.0800
2,302.9600
2,319.0200
Monday 25 March 2019 (25/03/2019)
2,298.2400
2,333.4600
2,338.3500
2,306.1500
2,322.2500
Friday 22 March 2019 (22/03/2019)
2,304.9800
2,334.2900
2,337.8400
2,313.5300
2,325.6850
Thursday 21 March 2019 (21/03/2019)
2,288.7000
2,319.8800
2,339.6700
2,323.3800
2,331.5250
Wednesday 20 March 2019 (20/03/2019)
2,300.3400
2,335.9300
2,338.9100
2,321.5700
2,330.2400
Tuesday 19 March 2019 (19/03/2019)
2,305.0900
2,342.3100
2,339.9600
2,308.8100
2,324.3850
Monday 18 March 2019 (18/03/2019)
2,299.3200
2,304.9000
2,340.5600
2,318.6300
2,329.5950
Friday 15 March 2019 (15/03/2019)
2,297.4800
2,335.5900
2,336.1400
2,306.8200
2,321.4800
Thursday 14 March 2019 (14/03/2019)
2,293.1400
2,341.3200
2,337.7000
2,306.7800
2,322.2400
Wednesday 13 March 2019 (13/03/2019)
2,295.2900
2,327.3400
2,313.8400
2,295.4500
2,304.6450
Tuesday 12 March 2019 (12/03/2019)
2,288.4800
2,340.5400
2,338.9700
2,330.4800
2,334.7250
Monday 11 March 2019 (11/03/2019)
2,290.9600
2,315.2700
2,309.0300
2,295.2200
2,302.1250
Friday 8 March 2019 (08/03/2019)
2,343.1000
2,336.4300
2,362.8900
2,340.9300
2,351.9100
Thursday 7 March 2019 (07/03/2019)
2,302.7400
2,360.2600
2,361.7000
2,322.3100
2,342.0050
Wednesday 6 March 2019 (06/03/2019)
2,306.6000
2,331.4100
2,339.6000
2,311.8700
2,325.7350
Tuesday 5 March 2019 (05/03/2019)
2,302.9300
2,337.5100
2,345.9100
2,316.6600
2,331.2850
Monday 4 March 2019 (04/03/2019)
2,305.9300
2,340.9600
2,343.9300
2,318.5700
2,331.2500
Friday 1 March 2019 (01/03/2019)
2,308.9700
2,342.1200
2,341.2400
2,325.2600
2,333.2500

February

Thursday 28 February 2019 (28/02/2019)
2,300.4200
2,347.5100
2,345.9700
2,311.2500
2,328.6100
Wednesday 27 February 2019 (27/02/2019)
2,295.6100
2,334.8400
2,336.8900
2,300.0800
2,318.4850
Tuesday 26 February 2019 (26/02/2019)
2,300.7900
2,339.1200
2,339.0400
2,301.5800
2,320.3100
Monday 25 February 2019 (25/02/2019)
2,295.3100
2,327.9300
2,330.8300
2,297.5400
2,314.1850
Friday 22 February 2019 (22/02/2019)
2,298.5000
2,343.2400
2,339.4800
2,311.1200
2,325.3000
Thursday 21 February 2019 (21/02/2019)
2,294.1600
2,328.2500
2,333.8900
2,297.3500
2,315.6200
Wednesday 20 February 2019 (20/02/2019)
2,273.0100
2,333.6000
2,323.3000
2,281.2400
2,302.2700
Tuesday 19 February 2019 (19/02/2019)
2,292.7000
2,323.3300
2,323.6700
2,297.3200
2,310.4950
Monday 18 February 2019 (18/02/2019)
2,277.5000
2,326.5400
2,328.9500
2,279.4100
2,304.1800
Friday 15 February 2019 (15/02/2019)
2,275.6900
2,318.1900
2,318.6800
2,277.8100
2,298.2450
Thursday 14 February 2019 (14/02/2019)
2,294.3300
2,323.6900
2,321.6000
2,308.8800
2,315.2400
Wednesday 13 February 2019 (13/02/2019)
2,271.2000
2,319.6900
2,327.3000
2,279.7100
2,303.5050
Tuesday 12 February 2019 (12/02/2019)
2,281.7200
2,318.9200
2,318.2300
2,287.0900
2,302.6600
Monday 11 February 2019 (11/02/2019)
2,280.8000
2,319.7700
2,319.8100
2,296.7000
2,308.2550
Friday 8 February 2019 (08/02/2019)
2,276.3100
2,312.7600
2,316.3400
2,280.9900
2,298.6650
Thursday 7 February 2019 (07/02/2019)
2,283.4100
2,320.2300
2,316.7600
2,297.1900
2,306.9750
Wednesday 6 February 2019 (06/02/2019)
2,279.4600
2,315.5300
2,313.2000
2,284.3500
2,298.7750
Tuesday 5 February 2019 (05/02/2019)
2,280.9900
2,279.3300
2,315.8900
2,284.6900
2,300.2900
Monday 4 February 2019 (04/02/2019)
2,274.6800
2,318.6500
2,311.7700
2,283.3600
2,297.5650
Friday 1 February 2019 (01/02/2019)
2,279.6400
2,307.0300
2,317.1400
2,290.9600
2,304.0500

January

Thursday 31 January 2019 (31/01/2019)
2,256.7900
2,279.4700
2,312.7300
2,259.9100
2,286.3200
Wednesday 30 January 2019 (30/01/2019)
2,270.5900
2,299.7900
2,310.4400
2,274.7600
2,292.6000
Tuesday 29 January 2019 (29/01/2019)
2,261.8300
2,319.5600
2,310.2400
2,279.5000
2,294.8700
Monday 28 January 2019 (28/01/2019)
2,255.4700
2,304.5100
2,303.1500
2,267.1400
2,285.1450
Friday 25 January 2019 (25/01/2019)
2,273.8400
2,302.1000
2,300.1500
2,283.5200
2,291.8350
Thursday 24 January 2019 (24/01/2019)
2,264.3700
2,288.7900
2,298.2600
2,276.1400
2,287.2000
Wednesday 23 January 2019 (23/01/2019)
2,261.6300
2,308.2700
2,309.6600
2,264.0400
2,286.8500
Tuesday 22 January 2019 (22/01/2019)
2,265.9300
2,302.5900
2,303.0800
2,272.1700
2,287.6250
Monday 21 January 2019 (21/01/2019)
2,273.5600
2,308.8200
2,306.9100
2,277.2300
2,292.0700
Friday 18 January 2019 (18/01/2019)
2,261.1800
2,305.7000
2,302.7000
2,283.2900
2,292.9950
Thursday 17 January 2019 (17/01/2019)
2,254.7600
2,294.6400
2,292.3100
2,263.9700
2,278.1400
Wednesday 16 January 2019 (16/01/2019)
2,259.3200
2,295.3800
2,299.0800
2,267.5500
2,283.3150
Tuesday 15 January 2019 (15/01/2019)
2,257.0600
2,279.4800
2,294.0800
2,292.7000
2,293.3900
Monday 14 January 2019 (14/01/2019)
2,297.8300
2,293.6400
2,295.2200
2,294.3900
2,294.8050
Friday 11 January 2019 (11/01/2019)
2,285.0000
2,292.1200
2,292.4600
2,292.3400
2,292.4000
Thursday 10 January 2019 (10/01/2019)
2,261.8600
2,297.0200
2,291.9200
2,274.1200
2,283.0200
Wednesday 9 January 2019 (09/01/2019)
2,258.3900
2,288.7800
2,294.6700
2,262.1900
2,278.4300
Tuesday 8 January 2019 (08/01/2019)
2,249.9600
2,292.3500
2,294.4300
2,264.2500
2,279.3400
Monday 7 January 2019 (07/01/2019)
2,257.5200
2,289.8200
2,294.4700
2,259.1600
2,276.8150
Friday 4 January 2019 (04/01/2019)
2,245.4200
2,296.9600
2,294.2800
2,247.4600
2,270.8700
Thursday 3 January 2019 (03/01/2019)
2,281.0400
2,295.1400
2,293.5500
2,281.0400
2,287.2950
Wednesday 2 January 2019 (02/01/2019)
2,255.0500
2,309.7100
2,312.0500
2,293.1300
2,302.5900
Tuesday 1 January 2019 (01/01/2019)
2,251.7900
2,290.5600
2,298.3900
2,257.6400
2,278.0150