U.S. Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily USD/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2305.89, reached on 25/12/2018

The lowest level of 2018 was 2181.56 reached 12/01/2018

The average level of 2018 was 2268.6647

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,260.2800
2,298.6000
2,294.8900
2,262.4200
2,278.6550
Friday 28 December 2018 (28/12/2018)
2,245.9100
2,293.5400
2,293.7300
2,247.4900
2,270.6100
Thursday 27 December 2018 (27/12/2018)
2,263.7500
2,284.6300
2,302.1300
2,269.1500
2,285.6400
Wednesday 26 December 2018 (26/12/2018)
2,256.2100
2,299.1200
2,303.4200
2,266.4600
2,284.9400
Tuesday 25 December 2018 (25/12/2018)
2,250.7100
2,317.0400
2,305.8900
2,261.0200
2,283.4550
Monday 24 December 2018 (24/12/2018)
2,265.6000
2,309.5100
2,304.1100
2,267.5300
2,285.8200
Friday 21 December 2018 (21/12/2018)
2,258.8000
2,298.4100
2,295.0500
2,268.1500
2,281.6000
Thursday 20 December 2018 (20/12/2018)
2,259.8100
2,291.9200
2,295.0500
2,262.0500
2,278.5500
Wednesday 19 December 2018 (19/12/2018)
2,259.6700
2,302.7200
2,294.9700
2,268.5700
2,281.7700
Tuesday 18 December 2018 (18/12/2018)
2,256.6300
2,292.6200
2,294.9900
2,257.6700
2,276.3300
Monday 17 December 2018 (17/12/2018)
2,250.5400
2,302.5600
2,299.1800
2,252.3500
2,275.7650
Friday 14 December 2018 (14/12/2018)
2,257.1100
2,302.0600
2,291.7100
2,279.2500
2,285.4800
Thursday 13 December 2018 (13/12/2018)
2,248.1300
2,291.5700
2,294.9500
2,250.6900
2,272.8200
Wednesday 12 December 2018 (12/12/2018)
2,270.0300
2,301.0600
2,295.0800
2,272.6700
2,283.8750
Tuesday 11 December 2018 (11/12/2018)
2,266.8000
2,310.5900
2,295.2700
2,281.5100
2,288.3900
Monday 10 December 2018 (10/12/2018)
2,251.7900
2,294.7800
2,290.8100
2,289.8100
2,290.3100
Friday 7 December 2018 (07/12/2018)
2,248.7300
2,295.7600
2,294.3300
2,260.8000
2,277.5650
Thursday 6 December 2018 (06/12/2018)
2,256.3100
2,295.1300
2,293.7500
2,261.0500
2,277.4000
Wednesday 5 December 2018 (05/12/2018)
2,266.2700
2,298.3500
2,294.7600
2,274.5000
2,284.6300
Tuesday 4 December 2018 (04/12/2018)
2,271.3700
2,294.6000
2,295.0600
2,282.4800
2,288.7700
Monday 3 December 2018 (03/12/2018)
2,265.2000
2,297.7500
2,292.5700
2,274.0600
2,283.3150

November

Friday 30 November 2018 (30/11/2018)
2,251.3500
2,296.6100
2,294.7800
2,259.6100
2,277.1950
Thursday 29 November 2018 (29/11/2018)
2,248.7900
2,295.7700
2,293.2300
2,260.6000
2,276.9150
Wednesday 28 November 2018 (28/11/2018)
2,271.4800
2,285.8400
2,297.7300
2,273.3500
2,285.5400
Tuesday 27 November 2018 (27/11/2018)
2,263.1200
2,292.6200
2,298.7500
2,278.6600
2,288.7050
Monday 26 November 2018 (26/11/2018)
2,257.3800
2,293.6700
2,294.1200
2,258.7100
2,276.4150
Friday 23 November 2018 (23/11/2018)
2,259.7000
2,291.4000
2,298.2500
2,272.9400
2,285.5950
Thursday 22 November 2018 (22/11/2018)
2,269.3000
2,300.7500
2,295.4700
2,270.2200
2,282.8450
Wednesday 21 November 2018 (21/11/2018)
2,269.8500
2,306.8800
2,305.0700
2,273.5800
2,289.3250
Tuesday 20 November 2018 (20/11/2018)
2,250.9700
2,298.7600
2,294.5000
2,265.0500
2,279.7750
Monday 19 November 2018 (19/11/2018)
2,251.6300
2,292.1800
2,294.1300
2,257.6000
2,275.8650
Friday 16 November 2018 (16/11/2018)
2,257.6400
2,300.6500
2,300.9700
2,257.7300
2,279.3500
Thursday 15 November 2018 (15/11/2018)
2,242.0800
2,292.1300
2,287.1600
2,286.9500
2,287.0550
Wednesday 14 November 2018 (14/11/2018)
2,234.9500
2,290.0100
2,279.3300
2,257.1900
2,268.2600
Tuesday 13 November 2018 (13/11/2018)
2,257.0700
2,285.7500
2,284.5500
2,257.6700
2,271.1100
Monday 12 November 2018 (12/11/2018)
2,254.5300
2,286.4500
2,282.7100
2,273.9000
2,278.3050
Friday 9 November 2018 (09/11/2018)
2,258.7100
2,284.9700
2,282.3700
2,277.4300
2,279.9000
Thursday 8 November 2018 (08/11/2018)
2,262.1100
2,295.0200
2,285.6400
2,276.0200
2,280.8300
Wednesday 7 November 2018 (07/11/2018)
2,237.4400
2,287.3700
2,285.6900
2,244.1500
2,264.9200
Tuesday 6 November 2018 (06/11/2018)
2,242.1900
2,278.8200
2,282.1100
2,248.5000
2,265.3050
Monday 5 November 2018 (05/11/2018)
2,259.4100
2,278.8500
2,280.3700
2,266.2700
2,273.3200
Friday 2 November 2018 (02/11/2018)
2,248.0200
2,282.4100
2,284.8800
2,256.5100
2,270.6950
Thursday 1 November 2018 (01/11/2018)
2,266.9200
2,282.1300
2,277.2900
2,267.2200
2,272.2550

October

Wednesday 31 October 2018 (31/10/2018)
2,251.6200
2,283.0500
2,285.2300
2,252.4000
2,268.8150
Tuesday 30 October 2018 (30/10/2018)
2,255.1900
2,282.1300
2,284.7300
2,273.7900
2,279.2600
Monday 29 October 2018 (29/10/2018)
2,238.8300
2,279.5900
2,290.8700
2,244.5500
2,267.7100
Friday 26 October 2018 (26/10/2018)
2,252.2700
2,286.4700
2,287.0100
2,259.7500
2,273.3800
Thursday 25 October 2018 (25/10/2018)
2,249.8300
2,282.9400
2,289.5600
2,264.2900
2,276.9250
Wednesday 24 October 2018 (24/10/2018)
2,247.1500
2,285.9900
2,284.7600
2,266.7300
2,275.7450
Tuesday 23 October 2018 (23/10/2018)
2,258.5600
2,296.0200
2,285.9900
2,263.2000
2,274.5950
Monday 22 October 2018 (22/10/2018)
2,241.5600
2,287.7000
2,279.2200
2,260.4000
2,269.8100
Friday 19 October 2018 (19/10/2018)
2,263.6900
2,283.9100
2,285.2200
2,265.2600
2,275.2400
Thursday 18 October 2018 (18/10/2018)
2,257.2000
2,286.7800
2,291.0400
2,271.8300
2,281.4350
Wednesday 17 October 2018 (17/10/2018)
2,247.1500
2,288.8100
2,288.1500
2,263.3900
2,275.7700
Tuesday 16 October 2018 (16/10/2018)
2,248.0000
2,285.0200
2,285.2900
2,250.4000
2,267.8450
Monday 15 October 2018 (15/10/2018)
2,254.1800
2,283.5400
2,282.9700
2,254.5800
2,268.7750
Friday 12 October 2018 (12/10/2018)
2,240.8000
2,283.3600
2,282.9200
2,254.9400
2,268.9300
Thursday 11 October 2018 (11/10/2018)
2,241.8000
2,277.1100
2,283.2800
2,245.2000
2,264.2400
Wednesday 10 October 2018 (10/10/2018)
2,232.9900
2,282.7800
2,281.3300
2,235.9700
2,258.6500
Tuesday 9 October 2018 (09/10/2018)
2,239.2100
2,278.4900
2,281.4500
2,249.5200
2,265.4850
Monday 8 October 2018 (08/10/2018)
2,236.8400
2,278.3000
2,272.3000
2,253.3600
2,262.8300
Friday 5 October 2018 (05/10/2018)
2,239.2400
2,274.1800
2,280.1000
2,242.5800
2,261.3400
Thursday 4 October 2018 (04/10/2018)
2,259.7300
2,274.5700
2,284.9700
2,263.1400
2,274.0550
Wednesday 3 October 2018 (03/10/2018)
2,239.1800
2,288.8700
2,285.4400
2,248.4700
2,266.9550
Tuesday 2 October 2018 (02/10/2018)
2,251.6000
2,280.5100
2,276.1000
2,269.3200
2,272.7100
Monday 1 October 2018 (01/10/2018)
2,235.1800
2,277.4800
2,280.4200
2,239.7200
2,260.0700

September

Friday 28 September 2018 (28/09/2018)
2,261.9000
2,280.7600
2,284.8900
2,275.0700
2,279.9800
Thursday 27 September 2018 (27/09/2018)
2,246.7700
2,282.2900
2,280.0900
2,263.6400
2,271.8650
Wednesday 26 September 2018 (26/09/2018)
2,245.6800
2,279.3100
2,274.4000
2,252.7500
2,263.5750
Tuesday 25 September 2018 (25/09/2018)
2,243.6400
2,278.5900
2,277.9000
2,247.0800
2,262.4900
Monday 24 September 2018 (24/09/2018)
2,243.8100
2,244.7500
2,278.9200
2,246.0700
2,262.4950
Friday 21 September 2018 (21/09/2018)
2,230.0900
2,279.6100
2,273.5600
2,266.4000
2,269.9800
Thursday 20 September 2018 (20/09/2018)
2,243.1700
2,272.1500
2,276.9800
2,243.3400
2,260.1600
Wednesday 19 September 2018 (19/09/2018)
2,241.1400
2,281.1800
2,278.5100
2,253.0000
2,265.7550
Tuesday 18 September 2018 (18/09/2018)
2,244.2500
2,271.0500
2,279.0900
2,248.7000
2,263.8950
Monday 17 September 2018 (17/09/2018)
2,252.4100
2,280.1500
2,281.5800
2,252.7500
2,267.1650
Friday 14 September 2018 (14/09/2018)
2,226.3600
2,275.3800
2,285.9900
2,235.6000
2,260.7950
Thursday 13 September 2018 (13/09/2018)
2,236.0900
2,274.0900
2,275.0300
2,239.3900
2,257.2100
Wednesday 12 September 2018 (12/09/2018)
2,238.9000
2,282.2800
2,281.3200
2,244.7600
2,263.0400
Tuesday 11 September 2018 (11/09/2018)
2,236.2800
2,277.5500
2,277.4200
2,245.4300
2,261.4250
Monday 10 September 2018 (10/09/2018)
2,258.1900
2,275.2400
2,275.9300
2,263.5100
2,269.7200
Friday 7 September 2018 (07/09/2018)
2,245.6200
2,278.6400
2,278.1100
2,249.9200
2,264.0150
Thursday 6 September 2018 (06/09/2018)
2,232.1500
2,285.9100
2,283.9500
2,235.0600
2,259.5050
Wednesday 5 September 2018 (05/09/2018)
2,234.6200
2,281.9700
2,283.5700
2,247.3600
2,265.4650
Tuesday 4 September 2018 (04/09/2018)
2,244.5300
2,283.1100
2,283.0300
2,254.6100
2,268.8200
Monday 3 September 2018 (03/09/2018)
2,253.3700
2,285.1600
2,276.9300
2,264.9700
2,270.9500

August

Friday 31 August 2018 (31/08/2018)
2,246.4700
2,283.3300
2,283.9900
2,257.8700
2,270.9300
Thursday 30 August 2018 (30/08/2018)
2,231.5700
2,275.7300
2,284.0100
2,239.7300
2,261.8700
Wednesday 29 August 2018 (29/08/2018)
2,245.3200
2,278.9600
2,279.9900
2,249.5000
2,264.7450
Tuesday 28 August 2018 (28/08/2018)
2,229.6100
2,278.6900
2,280.0400
2,235.6200
2,257.8300
Monday 27 August 2018 (27/08/2018)
2,227.6000
2,278.0100
2,278.0900
2,232.6300
2,255.3600
Friday 24 August 2018 (24/08/2018)
2,252.7900
2,232.1700
2,277.5200
2,239.6500
2,258.5850
Thursday 23 August 2018 (23/08/2018)
2,244.8800
2,284.8600
2,283.7800
2,262.9300
2,273.3550
Wednesday 22 August 2018 (22/08/2018)
2,233.2900
2,284.7500
2,284.0000
2,239.6200
2,261.8100
Tuesday 21 August 2018 (21/08/2018)
2,223.3600
2,272.5700
2,270.2800
2,224.5100
2,247.3950
Monday 20 August 2018 (20/08/2018)
2,228.3700
2,271.2800
2,273.2700
2,231.5400
2,252.4050
Friday 17 August 2018 (17/08/2018)
2,237.5500
2,271.2700
2,280.1800
2,240.0200
2,260.1000
Thursday 16 August 2018 (16/08/2018)
2,238.0100
2,281.5700
2,282.7500
2,240.9900
2,261.8700
Wednesday 15 August 2018 (15/08/2018)
2,249.6500
2,277.4000
2,280.0200
2,259.4200
2,269.7200
Tuesday 14 August 2018 (14/08/2018)
2,232.5200
2,274.5000
2,274.7800
2,242.6800
2,258.7300
Monday 13 August 2018 (13/08/2018)
2,250.2200
2,273.9800
2,277.0100
2,257.0200
2,267.0150
Friday 10 August 2018 (10/08/2018)
2,252.3800
2,273.1800
2,271.0400
2,268.9700
2,270.0050
Thursday 9 August 2018 (09/08/2018)
2,240.8100
2,279.3900
2,277.0400
2,251.2100
2,264.1250
Wednesday 8 August 2018 (08/08/2018)
2,236.6000
2,283.5100
2,280.6400
2,252.7800
2,266.7100
Tuesday 7 August 2018 (07/08/2018)
2,238.9900
2,275.6300
2,280.6800
2,241.4000
2,261.0400
Monday 6 August 2018 (06/08/2018)
2,242.5900
2,275.7400
2,270.7800
2,256.6000
2,263.6900
Friday 3 August 2018 (03/08/2018)
2,246.4800
2,277.6200
2,277.1400
2,253.3200
2,265.2300
Thursday 2 August 2018 (02/08/2018)
2,242.1500
2,283.6100
2,275.4900
2,261.6000
2,268.5450
Wednesday 1 August 2018 (01/08/2018)
2,246.6700
2,273.2900
2,282.1000
2,250.3100
2,266.2050

July

Tuesday 31 July 2018 (31/07/2018)
2,232.1200
2,277.1600
2,275.8400
2,239.8100
2,257.8250
Monday 30 July 2018 (30/07/2018)
2,229.7500
2,272.9600
2,275.0500
2,231.9600
2,253.5050
Friday 27 July 2018 (27/07/2018)
2,249.1900
2,275.8500
2,276.6200
2,253.7100
2,265.1650
Thursday 26 July 2018 (26/07/2018)
2,226.9300
2,277.9200
2,273.7200
2,243.2500
2,258.4850
Wednesday 25 July 2018 (25/07/2018)
2,241.6600
2,265.1400
2,269.8300
2,244.5700
2,257.2000
Tuesday 24 July 2018 (24/07/2018)
2,241.4300
2,268.7700
2,270.8800
2,246.3000
2,258.5900
Monday 23 July 2018 (23/07/2018)
2,217.2100
2,275.8600
2,275.6000
2,226.8800
2,251.2400
Friday 20 July 2018 (20/07/2018)
2,224.4700
2,271.9300
2,270.5500
2,229.2500
2,249.9000
Thursday 19 July 2018 (19/07/2018)
2,231.5400
2,267.8500
2,267.3700
2,252.3000
2,259.8350
Wednesday 18 July 2018 (18/07/2018)
2,247.3200
2,268.9200
2,271.7100
2,263.6400
2,267.6750
Tuesday 17 July 2018 (17/07/2018)
2,234.6600
2,278.5400
2,273.9000
2,261.7800
2,267.8400
Monday 16 July 2018 (16/07/2018)
2,221.8100
2,273.9500
2,270.9400
2,223.2400
2,247.0900
Friday 13 July 2018 (13/07/2018)
2,229.7600
2,267.9700
2,267.3300
2,242.4900
2,254.9100
Thursday 12 July 2018 (12/07/2018)
2,239.4700
2,272.9200
2,271.5500
2,245.6100
2,258.5800
Wednesday 11 July 2018 (11/07/2018)
2,225.7300
2,266.1800
2,269.8400
2,235.5100
2,252.6750
Tuesday 10 July 2018 (10/07/2018)
2,235.9500
2,271.2900
2,269.8600
2,240.9900
2,255.4250
Monday 9 July 2018 (09/07/2018)
2,222.9600
2,263.0500
2,268.1100
2,240.5200
2,254.3150
Friday 6 July 2018 (06/07/2018)
2,231.0700
2,262.6400
2,266.7000
2,234.2800
2,250.4900
Thursday 5 July 2018 (05/07/2018)
2,228.2900
2,268.0000
2,274.8000
2,232.6000
2,253.7000
Wednesday 4 July 2018 (04/07/2018)
2,229.8900
2,268.1400
2,265.5500
2,233.6500
2,249.6000
Tuesday 3 July 2018 (03/07/2018)
2,232.6500
2,270.5000
2,272.7200
2,236.9600
2,254.8400
Monday 2 July 2018 (02/07/2018)
2,225.0200
2,267.2400
2,264.2500
2,243.7600
2,254.0050

June

Friday 29 June 2018 (29/06/2018)
2,237.3100
2,273.0700
2,273.8600
2,238.7000
2,256.2800
Thursday 28 June 2018 (28/06/2018)
2,245.9100
2,273.6600
2,268.9500
2,257.5500
2,263.2500
Wednesday 27 June 2018 (27/06/2018)
2,236.2000
2,273.2400
2,271.9300
2,255.6800
2,263.8050
Tuesday 26 June 2018 (26/06/2018)
2,222.7200
2,277.3800
2,270.6700
2,236.6400
2,253.6550
Monday 25 June 2018 (25/06/2018)
2,229.0500
2,269.8800
2,271.8200
2,235.3400
2,253.5800
Friday 22 June 2018 (22/06/2018)
2,218.8700
2,268.7800
2,271.3300
2,219.1200
2,245.2250
Thursday 21 June 2018 (21/06/2018)
2,229.7800
2,271.0400
2,270.7800
2,241.5700
2,256.1750
Wednesday 20 June 2018 (20/06/2018)
2,224.9600
2,273.5300
2,269.9800
2,229.3300
2,249.6550
Tuesday 19 June 2018 (19/06/2018)
2,229.8200
2,273.1600
2,267.0400
2,247.4500
2,257.2450
Monday 18 June 2018 (18/06/2018)
2,232.2400
2,268.9200
2,275.0300
2,240.5100
2,257.7700
Friday 15 June 2018 (15/06/2018)
2,282.6900
2,277.1500
2,275.4200
2,274.7400
2,275.0800
Thursday 14 June 2018 (14/06/2018)
2,224.8700
2,284.0700
2,269.8500
2,246.3600
2,258.1050
Wednesday 13 June 2018 (13/06/2018)
2,239.8900
2,271.3600
2,269.9300
2,250.3700
2,260.1500
Tuesday 12 June 2018 (12/06/2018)
2,234.5100
2,268.7300
2,276.0300
2,239.1800
2,257.6050
Monday 11 June 2018 (11/06/2018)
2,220.4800
2,268.9100
2,265.0600
2,231.5600
2,248.3100
Friday 8 June 2018 (08/06/2018)
2,241.5100
2,274.5400
2,269.9800
2,252.0200
2,261.0000
Thursday 7 June 2018 (07/06/2018)
2,230.8200
2,269.4200
2,273.6900
2,238.5300
2,256.1100
Wednesday 6 June 2018 (06/06/2018)
2,228.6500
2,267.3200
2,275.0500
2,230.3700
2,252.7100
Tuesday 5 June 2018 (05/06/2018)
2,242.5900
2,273.4300
2,274.1700
2,244.8500
2,259.5100
Monday 4 June 2018 (04/06/2018)
2,248.8600
2,242.7900
2,276.1100
2,246.3500
2,261.2300
Friday 1 June 2018 (01/06/2018)
2,236.6600
2,274.8300
2,275.0800
2,242.4000
2,258.7400

May

Thursday 31 May 2018 (31/05/2018)
2,231.1200
2,275.0400
2,277.1100
2,232.4500
2,254.7800
Wednesday 30 May 2018 (30/05/2018)
2,241.3800
2,277.6800
2,275.8800
2,243.4600
2,259.6700
Tuesday 29 May 2018 (29/05/2018)
2,245.1500
2,273.9700
2,271.7200
2,263.3100
2,267.5150
Monday 28 May 2018 (28/05/2018)
2,244.4500
2,277.0000
2,276.2800
2,244.9400
2,260.6100
Friday 25 May 2018 (25/05/2018)
2,239.0700
2,278.3700
2,275.4700
2,253.7700
2,264.6200
Thursday 24 May 2018 (24/05/2018)
2,240.7100
2,277.5300
2,275.6100
2,244.1400
2,259.8750
Wednesday 23 May 2018 (23/05/2018)
2,244.0400
2,271.2100
2,269.4400
2,266.8200
2,268.1300
Tuesday 22 May 2018 (22/05/2018)
2,232.4200
2,275.4100
2,276.7300
2,235.3900
2,256.0600
Monday 21 May 2018 (21/05/2018)
2,242.8400
2,279.4100
2,276.5800
2,257.0600
2,266.8200
Friday 18 May 2018 (18/05/2018)
2,240.3200
2,277.0300
2,283.2200
2,249.5900
2,266.4050
Thursday 17 May 2018 (17/05/2018)
2,235.4400
2,278.0100
2,271.7300
2,247.0800
2,259.4050
Wednesday 16 May 2018 (16/05/2018)
2,258.6700
2,268.6500
2,270.4000
2,266.0900
2,268.2450
Tuesday 15 May 2018 (15/05/2018)
2,250.1700
2,279.5200
2,275.9900
2,268.1800
2,272.0850
Monday 14 May 2018 (14/05/2018)
2,239.5700
2,281.6300
2,276.0000
2,239.5700
2,257.7850
Friday 11 May 2018 (11/05/2018)
2,235.4400
2,277.0100
2,276.8500
2,238.6100
2,257.7300
Thursday 10 May 2018 (10/05/2018)
2,245.2300
2,270.8100
2,276.9700
2,259.2800
2,268.1250
Wednesday 9 May 2018 (09/05/2018)
2,242.4200
2,278.0500
2,276.3000
2,250.9900
2,263.6450
Tuesday 8 May 2018 (08/05/2018)
2,236.0900
2,275.4900
2,275.0100
2,249.9700
2,262.4900
Monday 7 May 2018 (07/05/2018)
2,242.2800
2,275.8300
2,277.1800
2,245.4000
2,261.2900
Friday 4 May 2018 (04/05/2018)
2,240.0200
2,280.9000
2,279.2600
2,253.8700
2,266.5650
Thursday 3 May 2018 (03/05/2018)
2,250.9700
2,279.3100
2,277.7800
2,256.6000
2,267.1900
Wednesday 2 May 2018 (02/05/2018)
2,262.2900
2,282.5700
2,286.6500
2,271.2800
2,278.9650
Tuesday 1 May 2018 (01/05/2018)
2,245.5900
2,280.5900
2,276.0200
2,275.6800
2,275.8500

April

Monday 30 April 2018 (30/04/2018)
2,233.3600
2,278.0100
2,277.0200
2,244.2900
2,260.6550
Friday 27 April 2018 (27/04/2018)
2,255.8700
2,277.6700
2,277.6900
2,275.7400
2,276.7150
Thursday 26 April 2018 (26/04/2018)
2,250.2500
2,282.1300
2,278.0000
2,256.5200
2,267.2600
Wednesday 25 April 2018 (25/04/2018)
2,237.3700
2,276.0000
2,276.4000
2,248.6400
2,262.5200
Tuesday 24 April 2018 (24/04/2018)
2,245.3600
2,282.0600
2,283.1700
2,248.7600
2,265.9650
Monday 23 April 2018 (23/04/2018)
2,247.3800
2,279.7800
2,278.5300
2,259.9600
2,269.2450
Friday 20 April 2018 (20/04/2018)
2,246.9600
2,285.3700
2,283.4300
2,261.7300
2,272.5800
Thursday 19 April 2018 (19/04/2018)
2,240.6000
2,297.1600
2,278.8500
2,261.5400
2,270.1950
Wednesday 18 April 2018 (18/04/2018)
2,231.6100
2,271.4400
2,271.8700
2,250.9000
2,261.3850
Tuesday 17 April 2018 (17/04/2018)
2,219.2000
2,265.7300
2,269.5500
2,228.2600
2,248.9050
Monday 16 April 2018 (16/04/2018)
2,220.8300
2,262.3100
2,263.4500
2,222.0800
2,242.7650
Friday 13 April 2018 (13/04/2018)
2,224.2200
2,269.4300
2,267.8100
2,226.7900
2,247.3000
Thursday 12 April 2018 (12/04/2018)
2,220.2900
2,259.1700
2,260.7500
2,226.6800
2,243.7150
Wednesday 11 April 2018 (11/04/2018)
2,212.4600
2,254.7100
2,261.1000
2,215.6200
2,238.3600
Tuesday 10 April 2018 (10/04/2018)
2,213.6700
2,255.4200
2,260.9200
2,215.5300
2,238.2250
Monday 9 April 2018 (09/04/2018)
2,210.4200
2,212.7400
2,257.2100
2,212.3300
2,234.7700
Friday 6 April 2018 (06/04/2018)
2,223.9900
2,254.6800
2,254.7600
2,227.4900
2,241.1250
Thursday 5 April 2018 (05/04/2018)
2,221.5800
2,251.8000
2,250.4100
2,240.7300
2,245.5700
Wednesday 4 April 2018 (04/04/2018)
2,223.6800
2,253.6200
2,255.1400
2,232.0400
2,243.5900
Tuesday 3 April 2018 (03/04/2018)
2,223.9700
2,252.2400
2,260.0000
2,227.8700
2,243.9350
Monday 2 April 2018 (02/04/2018)
2,223.6900
2,250.9500
2,253.0600
2,223.6900
2,238.3750

March

Friday 30 March 2018 (30/03/2018)
2,222.6400
2,257.0600
2,254.1200
2,225.0900
2,239.6050
Thursday 29 March 2018 (29/03/2018)
2,232.3700
2,252.0400
2,252.1500
2,243.3600
2,247.7550
Wednesday 28 March 2018 (28/03/2018)
2,216.7400
2,256.1300
2,249.8700
2,233.1900
2,241.5300
Tuesday 27 March 2018 (27/03/2018)
2,208.7100
2,258.7700
2,257.8300
2,235.1400
2,246.4850
Monday 26 March 2018 (26/03/2018)
2,217.6900
2,251.2000
2,253.0500
2,217.6900
2,235.3700
Friday 23 March 2018 (23/03/2018)
2,215.7000
2,256.0700
2,252.6000
2,219.9500
2,236.2750
Thursday 22 March 2018 (22/03/2018)
2,203.7800
2,258.2900
2,250.7200
2,213.9700
2,232.3450
Wednesday 21 March 2018 (21/03/2018)
2,221.6700
2,240.0100
2,247.8300
2,221.9800
2,234.9050
Tuesday 20 March 2018 (20/03/2018)
2,208.9600
2,257.6900
2,253.0500
2,215.1000
2,234.0750
Monday 19 March 2018 (19/03/2018)
2,223.7400
2,254.7100
2,252.7100
2,228.4000
2,240.5550
Friday 16 March 2018 (16/03/2018)
2,222.8000
2,251.8700
2,251.3200
2,230.2300
2,240.7750
Thursday 15 March 2018 (15/03/2018)
2,221.7600
2,258.4900
2,257.6800
2,229.0200
2,243.3500
Wednesday 14 March 2018 (14/03/2018)
2,205.3300
2,248.2300
2,257.3100
2,212.2600
2,234.7850
Tuesday 13 March 2018 (13/03/2018)
2,207.1500
2,253.2600
2,249.9200
2,211.8300
2,230.8750
Monday 12 March 2018 (12/03/2018)
2,210.3400
2,247.5000
2,248.2700
2,210.7800
2,229.5250
Friday 9 March 2018 (09/03/2018)
2,225.5900
2,251.6200
2,250.0300
2,228.0200
2,239.0250
Thursday 8 March 2018 (08/03/2018)
2,213.7100
2,253.0800
2,249.0400
2,232.8100
2,240.9250
Wednesday 7 March 2018 (07/03/2018)
2,209.9900
2,246.4100
2,248.4800
2,218.2300
2,233.3550
Tuesday 6 March 2018 (06/03/2018)
2,205.5700
2,246.0900
2,248.9700
2,210.4600
2,229.7150
Monday 5 March 2018 (05/03/2018)
2,215.4200
2,247.7500
2,246.8900
2,219.7600
2,233.3250
Friday 2 March 2018 (02/03/2018)
2,194.8600
2,242.4800
2,250.5200
2,197.5900
2,224.0550
Thursday 1 March 2018 (01/03/2018)
2,215.5600
2,244.6100
2,254.3100
2,222.4400
2,238.3750

February

Wednesday 28 February 2018 (28/02/2018)
2,225.5800
2,252.9300
2,250.6000
2,248.0500
2,249.3250
Tuesday 27 February 2018 (27/02/2018)
2,211.6000
2,249.8700
2,247.8400
2,228.4200
2,238.1300
Monday 26 February 2018 (26/02/2018)
2,212.9600
2,245.2800
2,246.1900
2,219.3000
2,232.7450
Friday 23 February 2018 (23/02/2018)
2,205.7200
2,249.4500
2,248.0800
2,212.7800
2,230.4300
Thursday 22 February 2018 (22/02/2018)
2,219.3500
2,244.9500
2,242.5300
2,227.8600
2,235.1950
Wednesday 21 February 2018 (21/02/2018)
2,213.7400
2,253.8500
2,246.7500
2,228.5500
2,237.6500
Tuesday 20 February 2018 (20/02/2018)
2,215.9800
2,250.4400
2,246.7000
2,225.4300
2,236.0650
Monday 19 February 2018 (19/02/2018)
2,224.1500
2,253.7300
2,245.7700
2,235.1700
2,240.4700
Friday 16 February 2018 (16/02/2018)
2,205.9800
2,252.3300
2,248.5800
2,222.5600
2,235.5700
Thursday 15 February 2018 (15/02/2018)
2,192.4000
2,242.9300
2,248.5300
2,194.4700
2,221.5000
Wednesday 14 February 2018 (14/02/2018)
2,210.7300
2,242.2100
2,246.5400
2,223.6600
2,235.1000
Tuesday 13 February 2018 (13/02/2018)
2,210.6100
2,253.9700
2,257.0600
2,213.2200
2,235.1400
Monday 12 February 2018 (12/02/2018)
2,209.5000
2,251.9500
2,256.9900
2,213.9800
2,235.4850
Friday 9 February 2018 (09/02/2018)
2,209.2600
2,243.8200
2,251.5800
2,236.5900
2,244.0850
Thursday 8 February 2018 (08/02/2018)
2,227.0700
2,250.4100
2,252.7300
2,232.3400
2,242.5350
Wednesday 7 February 2018 (07/02/2018)
2,210.2300
2,253.4500
2,247.7100
2,227.5200
2,237.6150
Tuesday 6 February 2018 (06/02/2018)
2,226.1800
2,244.8200
2,247.1400
2,243.1700
2,245.1550
Monday 5 February 2018 (05/02/2018)
2,215.5100
2,259.0500
2,247.0000
2,242.1500
2,244.5750
Friday 2 February 2018 (02/02/2018)
2,195.9300
2,246.3200
2,242.2500
2,221.4700
2,231.8600
Thursday 1 February 2018 (01/02/2018)
2,213.8300
2,247.8200
2,246.7300
2,219.8800
2,233.3050

January

Wednesday 31 January 2018 (31/01/2018)
2,216.6800
2,243.2600
2,243.9000
2,221.3700
2,232.6350
Tuesday 30 January 2018 (30/01/2018)
2,208.2300
2,239.6900
2,244.3200
2,222.5200
2,233.4200
Monday 29 January 2018 (29/01/2018)
2,210.8800
2,241.8900
2,242.6500
2,227.0000
2,234.8250
Friday 26 January 2018 (26/01/2018)
2,209.1900
2,249.5900
2,247.6700
2,211.3400
2,229.5050
Thursday 25 January 2018 (25/01/2018)
2,201.0900
2,265.3900
2,246.9300
2,222.2100
2,234.5700
Wednesday 24 January 2018 (24/01/2018)
2,193.2900
2,243.8400
2,242.7800
2,195.1600
2,218.9700
Tuesday 23 January 2018 (23/01/2018)
2,209.0800
2,232.5200
2,239.6600
2,219.5400
2,229.6000
Monday 22 January 2018 (22/01/2018)
2,242.2100
2,235.6500
2,245.7000
2,239.6300
2,242.6650
Friday 19 January 2018 (19/01/2018)
2,206.9900
2,215.9000
2,241.5100
2,216.6500
2,229.0800
Thursday 18 January 2018 (18/01/2018)
2,204.4700
2,206.2300
2,239.6700
2,207.6800
2,223.6750
Wednesday 17 January 2018 (17/01/2018)
2,184.3600
2,205.4300
2,229.2900
2,190.7100
2,210.0000
Tuesday 16 January 2018 (16/01/2018)
2,198.6400
2,186.8700
2,235.2100
2,195.4600
2,215.3350
Monday 15 January 2018 (15/01/2018)
2,193.5100
2,197.8600
2,241.0000
2,190.3400
2,215.6700
Friday 12 January 2018 (12/01/2018)
2,181.0000
2,190.2000
2,234.0700
2,181.5600
2,207.8150
Thursday 11 January 2018 (11/01/2018)
2,211.8400
2,182.2700
2,241.0100
2,195.6200
2,218.3150
Wednesday 10 January 2018 (10/01/2018)
2,196.8200
2,213.2100
2,239.2200
2,204.7100
2,221.9650
Tuesday 9 January 2018 (09/01/2018)
2,199.9000
2,197.7600
2,234.9000
2,201.7100
2,218.3050
Monday 8 January 2018 (08/01/2018)
2,199.9100
2,200.3800
2,239.8400
2,207.7700
2,223.8050
Friday 5 January 2018 (05/01/2018)
2,196.8200
2,202.3100
2,240.4200
2,200.9200
2,220.6700
Thursday 4 January 2018 (04/01/2018)
2,196.6800
2,196.0900
2,240.0500
2,197.5000
2,218.7750
Wednesday 3 January 2018 (03/01/2018)
2,198.1600
2,196.1600
2,232.8600
2,198.1900
2,215.5250
Tuesday 2 January 2018 (02/01/2018)
2,193.3000
2,197.2800
2,239.3400
2,193.8000
2,216.5700
Monday 1 January 2018 (01/01/2018)
2,193.2800
2,198.1600
2,236.3700
2,202.0800
2,219.2250