U.S. Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily USD/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2305.89, reached on 25/12/2018

The lowest level of 2018 was 2181.56 reached 12/01/2018

The average level of 2018 was 2268.6647

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '1821502200225023002350Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,260.2800
2,298.6000
2,294.8900
2,262.4200
2,278.6550
Friday 28 December 2018 (28/12/2018)
2,245.9100
2,293.5400
2,293.7300
2,247.4900
2,270.6100
Thursday 27 December 2018 (27/12/2018)
2,263.7500
2,284.6300
2,302.1300
2,269.1500
2,285.6400
Wednesday 26 December 2018 (26/12/2018)
2,256.2100
2,299.1200
2,303.4200
2,266.4600
2,284.9400
Tuesday 25 December 2018 (25/12/2018)
2,250.7100
2,317.0400
2,305.8900
2,261.0200
2,283.4550
Monday 24 December 2018 (24/12/2018)
2,265.6000
2,309.5100
2,304.1100
2,267.5300
2,285.8200
Friday 21 December 2018 (21/12/2018)
2,258.8000
2,298.4100
2,295.0500
2,268.1500
2,281.6000
Thursday 20 December 2018 (20/12/2018)
2,259.8100
2,291.9200
2,295.0500
2,262.0500
2,278.5500
Wednesday 19 December 2018 (19/12/2018)
2,259.6700
2,302.7200
2,294.9700
2,268.5700
2,281.7700
Tuesday 18 December 2018 (18/12/2018)
2,256.6300
2,292.6200
2,294.9900
2,257.6700
2,276.3300
Monday 17 December 2018 (17/12/2018)
2,250.5400
2,302.5600
2,299.1800
2,252.3500
2,275.7650
Friday 14 December 2018 (14/12/2018)
2,257.1100
2,302.0600
2,291.7100
2,279.2500
2,285.4800
Thursday 13 December 2018 (13/12/2018)
2,248.1300
2,291.5700
2,294.9500
2,250.6900
2,272.8200
Wednesday 12 December 2018 (12/12/2018)
2,270.0300
2,301.0600
2,295.0800
2,272.6700
2,283.8750
Tuesday 11 December 2018 (11/12/2018)
2,266.8000
2,310.5900
2,295.2700
2,281.5100
2,288.3900
Monday 10 December 2018 (10/12/2018)
2,251.7900
2,294.7800
2,290.8100
2,289.8100
2,290.3100
Friday 7 December 2018 (07/12/2018)
2,248.7300
2,295.7600
2,294.3300
2,260.8000
2,277.5650
Thursday 6 December 2018 (06/12/2018)
2,256.3100
2,295.1300
2,293.7500
2,261.0500
2,277.4000
Wednesday 5 December 2018 (05/12/2018)
2,266.2700
2,298.3500
2,294.7600
2,274.5000
2,284.6300
Tuesday 4 December 2018 (04/12/2018)
2,271.3700
2,294.6000
2,295.0600
2,282.4800
2,288.7700
Monday 3 December 2018 (03/12/2018)
2,265.2000
2,297.7500
2,292.5700
2,274.0600
2,283.3150

November

Friday 30 November 2018 (30/11/2018)
2,251.3500
2,296.6100
2,294.7800
2,259.6100
2,277.1950
Thursday 29 November 2018 (29/11/2018)
2,248.7900
2,295.7700
2,293.2300
2,260.6000
2,276.9150
Wednesday 28 November 2018 (28/11/2018)
2,271.4800
2,285.8400
2,297.7300
2,273.3500
2,285.5400
Tuesday 27 November 2018 (27/11/2018)
2,263.1200
2,292.6200
2,298.7500
2,278.6600
2,288.7050
Monday 26 November 2018 (26/11/2018)
2,257.3800
2,293.6700
2,294.1200
2,258.7100
2,276.4150
Friday 23 November 2018 (23/11/2018)
2,259.7000
2,291.4000
2,298.2500
2,272.9400
2,285.5950
Thursday 22 November 2018 (22/11/2018)
2,269.3000
2,300.7500
2,295.4700
2,270.2200
2,282.8450
Wednesday 21 November 2018 (21/11/2018)
2,269.8500
2,306.8800
2,305.0700
2,273.5800
2,289.3250
Tuesday 20 November 2018 (20/11/2018)
2,250.9700
2,298.7600
2,294.5000
2,265.0500
2,279.7750
Monday 19 November 2018 (19/11/2018)
2,251.6300
2,292.1800
2,294.1300
2,257.6000
2,275.8650
Friday 16 November 2018 (16/11/2018)
2,257.6400
2,300.6500
2,300.9700
2,257.7300
2,279.3500
Thursday 15 November 2018 (15/11/2018)
2,242.0800
2,292.1300
2,287.1600
2,286.9500
2,287.0550
Wednesday 14 November 2018 (14/11/2018)
2,234.9500
2,290.0100
2,279.3300
2,257.1900
2,268.2600
Tuesday 13 November 2018 (13/11/2018)
2,257.0700
2,285.7500
2,284.5500
2,257.6700
2,271.1100
Monday 12 November 2018 (12/11/2018)
2,254.5300
2,286.4500
2,282.7100
2,273.9000
2,278.3050
Friday 9 November 2018 (09/11/2018)
2,258.7100
2,284.9700
2,282.3700
2,277.4300
2,279.9000
Thursday 8 November 2018 (08/11/2018)
2,262.1100
2,295.0200
2,285.6400
2,276.0200
2,280.8300
Wednesday 7 November 2018 (07/11/2018)
2,237.4400
2,287.3700
2,285.6900
2,244.1500
2,264.9200
Tuesday 6 November 2018 (06/11/2018)
2,242.1900
2,278.8200
2,282.1100
2,248.5000
2,265.3050
Monday 5 November 2018 (05/11/2018)
2,259.4100
2,278.8500
2,280.3700
2,266.2700
2,273.3200
Friday 2 November 2018 (02/11/2018)
2,248.0200
2,282.4100
2,284.8800
2,256.5100
2,270.6950
Thursday 1 November 2018 (01/11/2018)
2,266.9200
2,282.1300
2,277.2900
2,267.2200
2,272.2550

October

Wednesday 31 October 2018 (31/10/2018)
2,251.6200
2,283.0500
2,285.2300
2,252.4000
2,268.8150
Tuesday 30 October 2018 (30/10/2018)
2,255.1900
2,282.1300
2,284.7300
2,273.7900
2,279.2600
Monday 29 October 2018 (29/10/2018)
2,238.8300
2,279.5900
2,290.8700
2,244.5500
2,267.7100
Friday 26 October 2018 (26/10/2018)
2,252.2700
2,286.4700
2,287.0100
2,259.7500
2,273.3800
Thursday 25 October 2018 (25/10/2018)
2,249.8300
2,282.9400
2,289.5600
2,264.2900
2,276.9250
Wednesday 24 October 2018 (24/10/2018)
2,247.1500
2,285.9900
2,284.7600
2,266.7300
2,275.7450
Tuesday 23 October 2018 (23/10/2018)
2,258.5600
2,296.0200
2,285.9900
2,263.2000
2,274.5950
Monday 22 October 2018 (22/10/2018)
2,241.5600
2,287.7000
2,279.2200
2,260.4000
2,269.8100
Friday 19 October 2018 (19/10/2018)
2,263.6900
2,283.9100
2,285.2200
2,265.2600
2,275.2400
Thursday 18 October 2018 (18/10/2018)
2,257.2000
2,286.7800
2,291.0400
2,271.8300
2,281.4350
Wednesday 17 October 2018 (17/10/2018)
2,247.1500
2,288.8100
2,288.1500
2,263.3900
2,275.7700
Tuesday 16 October 2018 (16/10/2018)
2,248.0000
2,285.0200
2,285.2900
2,250.4000
2,267.8450
Monday 15 October 2018 (15/10/2018)
2,254.1800
2,283.5400
2,282.9700
2,254.5800
2,268.7750
Friday 12 October 2018 (12/10/2018)
2,240.8000
2,283.3600
2,282.9200
2,254.9400
2,268.9300
Thursday 11 October 2018 (11/10/2018)
2,241.8000
2,277.1100
2,283.2800
2,245.2000
2,264.2400
Wednesday 10 October 2018 (10/10/2018)
2,232.9900
2,282.7800
2,281.3300
2,235.9700
2,258.6500
Tuesday 9 October 2018 (09/10/2018)
2,239.2100
2,278.4900
2,281.4500
2,249.5200
2,265.4850
Monday 8 October 2018 (08/10/2018)
2,236.8400
2,278.3000
2,272.3000
2,253.3600
2,262.8300
Friday 5 October 2018 (05/10/2018)
2,239.2400
2,274.1800
2,280.1000
2,242.5800
2,261.3400
Thursday 4 October 2018 (04/10/2018)
2,259.7300
2,274.5700
2,284.9700
2,263.1400
2,274.0550
Wednesday 3 October 2018 (03/10/2018)
2,239.1800
2,288.8700
2,285.4400
2,248.4700
2,266.9550
Tuesday 2 October 2018 (02/10/2018)
2,251.6000
2,280.5100
2,276.1000
2,269.3200
2,272.7100
Monday 1 October 2018 (01/10/2018)
2,235.1800
2,277.4800
2,280.4200
2,239.7200
2,260.0700

September

Friday 28 September 2018 (28/09/2018)
2,261.9000
2,280.7600
2,284.8900
2,275.0700
2,279.9800
Thursday 27 September 2018 (27/09/2018)
2,246.7700
2,282.2900
2,280.0900
2,263.6400
2,271.8650
Wednesday 26 September 2018 (26/09/2018)
2,245.6800
2,279.3100
2,274.4000
2,252.7500
2,263.5750
Tuesday 25 September 2018 (25/09/2018)
2,243.6400
2,278.5900
2,277.9000
2,247.0800
2,262.4900
Monday 24 September 2018 (24/09/2018)
2,243.8100
2,244.7500
2,278.9200
2,246.0700
2,262.4950
Friday 21 September 2018 (21/09/2018)
2,230.0900
2,279.6100
2,273.5600
2,266.4000
2,269.9800
Thursday 20 September 2018 (20/09/2018)
2,243.1700
2,272.1500
2,276.9800
2,243.3400
2,260.1600
Wednesday 19 September 2018 (19/09/2018)
2,241.1400
2,281.1800
2,278.5100
2,253.0000
2,265.7550
Tuesday 18 September 2018 (18/09/2018)
2,244.2500
2,271.0500
2,279.0900
2,248.7000
2,263.8950
Monday 17 September 2018 (17/09/2018)
2,252.4100
2,280.1500
2,281.5800
2,252.7500
2,267.1650
Friday 14 September 2018 (14/09/2018)
2,226.3600
2,275.3800
2,285.9900
2,235.6000
2,260.7950
Thursday 13 September 2018 (13/09/2018)
2,236.0900
2,274.0900
2,275.0300
2,239.3900
2,257.2100
Wednesday 12 September 2018 (12/09/2018)
2,238.9000
2,282.2800
2,281.3200
2,244.7600
2,263.0400
Tuesday 11 September 2018 (11/09/2018)
2,236.2800
2,277.5500
2,277.4200
2,245.4300
2,261.4250
Monday 10 September 2018 (10/09/2018)
2,258.1900
2,275.2400
2,275.9300
2,263.5100
2,269.7200
Friday 7 September 2018 (07/09/2018)
2,245.6200
2,278.6400
2,278.1100
2,249.9200
2,264.0150
Thursday 6 September 2018 (06/09/2018)
2,232.1500
2,285.9100
2,283.9500
2,235.0600
2,259.5050
Wednesday 5 September 2018 (05/09/2018)
2,234.6200
2,281.9700
2,283.5700
2,247.3600
2,265.4650
Tuesday 4 September 2018 (04/09/2018)
2,244.5300
2,283.1100
2,283.0300
2,254.6100
2,268.8200
Monday 3 September 2018 (03/09/2018)
2,253.3700
2,285.1600
2,276.9300
2,264.9700
2,270.9500

August

Friday 31 August 2018 (31/08/2018)
2,246.4700
2,283.3300
2,283.9900
2,257.8700
2,270.9300
Thursday 30 August 2018 (30/08/2018)
2,231.5700
2,275.7300
2,284.0100
2,239.7300
2,261.8700
Wednesday 29 August 2018 (29/08/2018)
2,245.3200
2,278.9600
2,279.9900
2,249.5000
2,264.7450
Tuesday 28 August 2018 (28/08/2018)
2,229.6100
2,278.6900
2,280.0400
2,235.6200
2,257.8300
Monday 27 August 2018 (27/08/2018)
2,227.6000
2,278.0100
2,278.0900
2,232.6300
2,255.3600
Friday 24 August 2018 (24/08/2018)
2,252.7900
2,232.1700
2,277.5200
2,239.6500
2,258.5850
Thursday 23 August 2018 (23/08/2018)
2,244.8800
2,284.8600
2,283.7800
2,262.9300
2,273.3550
Wednesday 22 August 2018 (22/08/2018)
2,233.2900
2,284.7500
2,284.0000
2,239.6200
2,261.8100
Tuesday 21 August 2018 (21/08/2018)
2,223.3600
2,272.5700
2,270.2800
2,224.5100
2,247.3950
Monday 20 August 2018 (20/08/2018)
2,228.3700
2,271.2800
2,273.2700
2,231.5400
2,252.4050
Friday 17 August 2018 (17/08/2018)
2,237.5500
2,271.2700
2,280.1800
2,240.0200
2,260.1000
Thursday 16 August 2018 (16/08/2018)
2,238.0100
2,281.5700
2,282.7500
2,240.9900
2,261.8700
Wednesday 15 August 2018 (15/08/2018)
2,249.6500
2,277.4000
2,280.0200
2,259.4200
2,269.7200
Tuesday 14 August 2018 (14/08/2018)
2,232.5200
2,274.5000
2,274.7800
2,242.6800
2,258.7300
Monday 13 August 2018 (13/08/2018)
2,250.2200
2,273.9800
2,277.0100
2,257.0200
2,267.0150
Friday 10 August 2018 (10/08/2018)
2,252.3800
2,273.1800
2,271.0400
2,268.9700
2,270.0050
Thursday 9 August 2018 (09/08/2018)
2,240.8100
2,279.3900
2,277.0400
2,251.2100
2,264.1250
Wednesday 8 August 2018 (08/08/2018)
2,236.6000
2,283.5100
2,280.6400
2,252.7800
2,266.7100
Tuesday 7 August 2018 (07/08/2018)
2,238.9900
2,275.6300
2,280.6800
2,241.4000
2,261.0400
Monday 6 August 2018 (06/08/2018)
2,242.5900
2,275.7400
2,270.7800
2,256.6000
2,263.6900
Friday 3 August 2018 (03/08/2018)
2,246.4800
2,277.6200
2,277.1400
2,253.3200
2,265.2300
Thursday 2 August 2018 (02/08/2018)
2,242.1500
2,283.6100
2,275.4900
2,261.6000
2,268.5450
Wednesday 1 August 2018 (01/08/2018)
2,246.6700
2,273.2900
2,282.1000
2,250.3100
2,266.2050

July

Tuesday 31 July 2018 (31/07/2018)
2,232.1200
2,277.1600
2,275.8400
2,239.8100
2,257.8250
Monday 30 July 2018 (30/07/2018)
2,229.7500
2,272.9600
2,275.0500
2,231.9600
2,253.5050
Friday 27 July 2018 (27/07/2018)
2,249.1900
2,275.8500
2,276.6200
2,253.7100
2,265.1650
Thursday 26 July 2018 (26/07/2018)
2,226.9300
2,277.9200
2,273.7200
2,243.2500
2,258.4850
Wednesday 25 July 2018 (25/07/2018)
2,241.6600
2,265.1400
2,269.8300
2,244.5700
2,257.2000
Tuesday 24 July 2018 (24/07/2018)
2,241.4300
2,268.7700
2,270.8800
2,246.3000
2,258.5900
Monday 23 July 2018 (23/07/2018)
2,217.2100
2,275.8600
2,275.6000
2,226.8800
2,251.2400
Friday 20 July 2018 (20/07/2018)
2,224.4700
2,271.9300
2,270.5500
2,229.2500
2,249.9000
Thursday 19 July 2018 (19/07/2018)
2,231.5400
2,267.8500
2,267.3700
2,252.3000
2,259.8350
Wednesday 18 July 2018 (18/07/2018)
2,247.3200
2,268.9200
2,271.7100
2,263.6400
2,267.6750
Tuesday 17 July 2018 (17/07/2018)
2,234.6600
2,278.5400
2,273.9000
2,261.7800
2,267.8400
Monday 16 July 2018 (16/07/2018)
2,221.8100
2,273.9500
2,270.9400
2,223.2400
2,247.0900
Friday 13 July 2018 (13/07/2018)
2,229.7600
2,267.9700
2,267.3300
2,242.4900
2,254.9100
Thursday 12 July 2018 (12/07/2018)
2,239.4700
2,272.9200
2,271.5500
2,245.6100
2,258.5800
Wednesday 11 July 2018 (11/07/2018)
2,225.7300
2,266.1800
2,269.8400
2,235.5100
2,252.6750
Tuesday 10 July 2018 (10/07/2018)
2,235.9500
2,271.2900
2,269.8600
2,240.9900
2,255.4250
Monday 9 July 2018 (09/07/2018)
2,222.9600
2,263.0500
2,268.1100
2,240.5200
2,254.3150
Friday 6 July 2018 (06/07/2018)
2,231.0700
2,262.6400
2,266.7000
2,234.2800
2,250.4900
Thursday 5 July 2018 (05/07/2018)
2,228.2900
2,268.0000
2,274.8000
2,232.6000
2,253.7000
Wednesday 4 July 2018 (04/07/2018)
2,229.8900
2,268.1400
2,265.5500
2,233.6500
2,249.6000
Tuesday 3 July 2018 (03/07/2018)
2,232.6500
2,270.5000
2,272.7200
2,236.9600
2,254.8400
Monday 2 July 2018 (02/07/2018)
2,225.0200
2,267.2400
2,264.2500
2,243.7600
2,254.0050

June

Friday 29 June 2018 (29/06/2018)
2,237.3100
2,273.0700
2,273.8600
2,238.7000
2,256.2800
Thursday 28 June 2018 (28/06/2018)
2,245.9100
2,273.6600
2,268.9500
2,257.5500
2,263.2500
Wednesday 27 June 2018 (27/06/2018)
2,236.2000
2,273.2400
2,271.9300
2,255.6800
2,263.8050
Tuesday 26 June 2018 (26/06/2018)
2,222.7200
2,277.3800
2,270.6700
2,236.6400
2,253.6550
Monday 25 June 2018 (25/06/2018)
2,229.0500
2,269.8800
2,271.8200
2,235.3400
2,253.5800
Friday 22 June 2018 (22/06/2018)
2,218.8700
2,268.7800
2,271.3300
2,219.1200
2,245.2250
Thursday 21 June 2018 (21/06/2018)
2,229.7800
2,271.0400
2,270.7800
2,241.5700
2,256.1750
Wednesday 20 June 2018 (20/06/2018)
2,224.9600
2,273.5300
2,269.9800
2,229.3300
2,249.6550
Tuesday 19 June 2018 (19/06/2018)
2,229.8200
2,273.1600
2,267.0400
2,247.4500
2,257.2450
Monday 18 June 2018 (18/06/2018)
2,232.2400
2,268.9200
2,275.0300
2,240.5100
2,257.7700
Friday 15 June 2018 (15/06/2018)
2,282.6900
2,277.1500
2,275.4200
2,274.7400
2,275.0800
Thursday 14 June 2018 (14/06/2018)
2,224.8700
2,284.0700
2,269.8500
2,246.3600
2,258.1050
Wednesday 13 June 2018 (13/06/2018)
2,239.8900
2,271.3600
2,269.9300
2,250.3700
2,260.1500
Tuesday 12 June 2018 (12/06/2018)
2,234.5100
2,268.7300
2,276.0300
2,239.1800
2,257.6050
Monday 11 June 2018 (11/06/2018)
2,220.4800
2,268.9100
2,265.0600
2,231.5600
2,248.3100
Friday 8 June 2018 (08/06/2018)
2,241.5100
2,274.5400
2,269.9800
2,252.0200
2,261.0000
Thursday 7 June 2018 (07/06/2018)
2,230.8200
2,269.4200
2,273.6900
2,238.5300
2,256.1100
Wednesday 6 June 2018 (06/06/2018)
2,228.6500
2,267.3200
2,275.0500
2,230.3700
2,252.7100
Tuesday 5 June 2018 (05/06/2018)
2,242.5900
2,273.4300
2,274.1700
2,244.8500
2,259.5100
Monday 4 June 2018 (04/06/2018)
2,248.8600
2,242.7900
2,276.1100
2,246.3500
2,261.2300
Friday 1 June 2018 (01/06/2018)
2,236.6600
2,274.8300
2,275.0800
2,242.4000
2,258.7400

May

Thursday 31 May 2018 (31/05/2018)
2,231.1200
2,275.0400
2,277.1100
2,232.4500
2,254.7800
Wednesday 30 May 2018 (30/05/2018)
2,241.3800
2,277.6800
2,275.8800
2,243.4600
2,259.6700
Tuesday 29 May 2018 (29/05/2018)
2,245.1500
2,273.9700
2,271.7200
2,263.3100
2,267.5150
Monday 28 May 2018 (28/05/2018)
2,244.4500
2,277.0000
2,276.2800
2,244.9400
2,260.6100
Friday 25 May 2018 (25/05/2018)
2,239.0700
2,278.3700
2,275.4700
2,253.7700
2,264.6200
Thursday 24 May 2018 (24/05/2018)
2,240.7100
2,277.5300
2,275.6100
2,244.1400
2,259.8750
Wednesday 23 May 2018 (23/05/2018)
2,244.0400
2,271.2100
2,269.4400
2,266.8200
2,268.1300
Tuesday 22 May 2018 (22/05/2018)
2,232.4200
2,275.4100
2,276.7300
2,235.3900
2,256.0600
Monday 21 May 2018 (21/05/2018)
2,242.8400
2,279.4100
2,276.5800
2,257.0600
2,266.8200
Friday 18 May 2018 (18/05/2018)
2,240.3200
2,277.0300
2,283.2200
2,249.5900
2,266.4050
Thursday 17 May 2018 (17/05/2018)
2,235.4400
2,278.0100
2,271.7300
2,247.0800
2,259.4050
Wednesday 16 May 2018 (16/05/2018)
2,258.6700
2,268.6500
2,270.4000
2,266.0900
2,268.2450
Tuesday 15 May 2018 (15/05/2018)
2,250.1700
2,279.5200
2,275.9900
2,268.1800
2,272.0850
Monday 14 May 2018 (14/05/2018)
2,239.5700
2,281.6300
2,276.0000
2,239.5700
2,257.7850
Friday 11 May 2018 (11/05/2018)
2,235.4400
2,277.0100
2,276.8500
2,238.6100
2,257.7300
Thursday 10 May 2018 (10/05/2018)
2,245.2300
2,270.8100
2,276.9700
2,259.2800
2,268.1250
Wednesday 9 May 2018 (09/05/2018)
2,242.4200
2,278.0500
2,276.3000
2,250.9900
2,263.6450
Tuesday 8 May 2018 (08/05/2018)
2,236.0900
2,275.4900
2,275.0100
2,249.9700
2,262.4900
Monday 7 May 2018 (07/05/2018)
2,242.2800
2,275.8300
2,277.1800
2,245.4000
2,261.2900
Friday 4 May 2018 (04/05/2018)
2,240.0200
2,280.9000
2,279.2600
2,253.8700
2,266.5650
Thursday 3 May 2018 (03/05/2018)
2,250.9700
2,279.3100
2,277.7800
2,256.6000
2,267.1900
Wednesday 2 May 2018 (02/05/2018)
2,262.2900
2,282.5700
2,286.6500
2,271.2800
2,278.9650
Tuesday 1 May 2018 (01/05/2018)
2,245.5900
2,280.5900
2,276.0200
2,275.6800
2,275.8500

April

Monday 30 April 2018 (30/04/2018)
2,233.3600
2,278.0100
2,277.0200
2,244.2900
2,260.6550
Friday 27 April 2018 (27/04/2018)
2,255.8700
2,277.6700
2,277.6900
2,275.7400
2,276.7150
Thursday 26 April 2018 (26/04/2018)
2,250.2500
2,282.1300
2,278.0000
2,256.5200
2,267.2600
Wednesday 25 April 2018 (25/04/2018)
2,237.3700
2,276.0000
2,276.4000
2,248.6400
2,262.5200
Tuesday 24 April 2018 (24/04/2018)
2,245.3600
2,282.0600
2,283.1700
2,248.7600
2,265.9650
Monday 23 April 2018 (23/04/2018)
2,247.3800
2,279.7800
2,278.5300
2,259.9600
2,269.2450
Friday 20 April 2018 (20/04/2018)
2,246.9600
2,285.3700
2,283.4300
2,261.7300
2,272.5800
Thursday 19 April 2018 (19/04/2018)
2,240.6000
2,297.1600
2,278.8500
2,261.5400
2,270.1950
Wednesday 18 April 2018 (18/04/2018)
2,231.6100
2,271.4400
2,271.8700
2,250.9000
2,261.3850
Tuesday 17 April 2018 (17/04/2018)
2,219.2000
2,265.7300
2,269.5500
2,228.2600
2,248.9050
Monday 16 April 2018 (16/04/2018)
2,220.8300
2,262.3100
2,263.4500
2,222.0800
2,242.7650
Friday 13 April 2018 (13/04/2018)
2,224.2200
2,269.4300
2,267.8100
2,226.7900
2,247.3000
Thursday 12 April 2018 (12/04/2018)
2,220.2900
2,259.1700
2,260.7500
2,226.6800
2,243.7150
Wednesday 11 April 2018 (11/04/2018)
2,212.4600
2,254.7100
2,261.1000
2,215.6200
2,238.3600
Tuesday 10 April 2018 (10/04/2018)
2,213.6700
2,255.4200
2,260.9200
2,215.5300
2,238.2250
Monday 9 April 2018 (09/04/2018)
2,210.4200
2,212.7400
2,257.2100
2,212.3300
2,234.7700
Friday 6 April 2018 (06/04/2018)
2,223.9900
2,254.6800
2,254.7600
2,227.4900
2,241.1250
Thursday 5 April 2018 (05/04/2018)
2,221.5800
2,251.8000
2,250.4100
2,240.7300
2,245.5700
Wednesday 4 April 2018 (04/04/2018)
2,223.6800
2,253.6200
2,255.1400
2,232.0400
2,243.5900
Tuesday 3 April 2018 (03/04/2018)
2,223.9700
2,252.2400
2,260.0000
2,227.8700
2,243.9350
Monday 2 April 2018 (02/04/2018)
2,223.6900
2,250.9500
2,253.0600
2,223.6900
2,238.3750

March

Friday 30 March 2018 (30/03/2018)
2,222.6400
2,257.0600
2,254.1200
2,225.0900
2,239.6050
Thursday 29 March 2018 (29/03/2018)
2,232.3700
2,252.0400
2,252.1500
2,243.3600
2,247.7550
Wednesday 28 March 2018 (28/03/2018)
2,216.7400
2,256.1300
2,249.8700
2,233.1900
2,241.5300
Tuesday 27 March 2018 (27/03/2018)
2,208.7100
2,258.7700
2,257.8300
2,235.1400
2,246.4850
Monday 26 March 2018 (26/03/2018)
2,217.6900
2,251.2000
2,253.0500
2,217.6900
2,235.3700
Friday 23 March 2018 (23/03/2018)
2,215.7000
2,256.0700
2,252.6000
2,219.9500
2,236.2750
Thursday 22 March 2018 (22/03/2018)
2,203.7800
2,258.2900
2,250.7200
2,213.9700
2,232.3450
Wednesday 21 March 2018 (21/03/2018)
2,221.6700
2,240.0100
2,247.8300
2,221.9800
2,234.9050
Tuesday 20 March 2018 (20/03/2018)
2,208.9600
2,257.6900
2,253.0500
2,215.1000
2,234.0750
Monday 19 March 2018 (19/03/2018)
2,223.7400
2,254.7100
2,252.7100
2,228.4000
2,240.5550
Friday 16 March 2018 (16/03/2018)
2,222.8000
2,251.8700
2,251.3200
2,230.2300
2,240.7750
Thursday 15 March 2018 (15/03/2018)
2,221.7600
2,258.4900
2,257.6800
2,229.0200
2,243.3500
Wednesday 14 March 2018 (14/03/2018)
2,205.3300
2,248.2300
2,257.3100
2,212.2600
2,234.7850
Tuesday 13 March 2018 (13/03/2018)
2,207.1500
2,253.2600
2,249.9200
2,211.8300
2,230.8750
Monday 12 March 2018 (12/03/2018)
2,210.3400
2,247.5000
2,248.2700
2,210.7800
2,229.5250
Friday 9 March 2018 (09/03/2018)
2,225.5900
2,251.6200
2,250.0300
2,228.0200
2,239.0250
Thursday 8 March 2018 (08/03/2018)
2,213.7100
2,253.0800
2,249.0400
2,232.8100
2,240.9250
Wednesday 7 March 2018 (07/03/2018)
2,209.9900
2,246.4100
2,248.4800
2,218.2300
2,233.3550
Tuesday 6 March 2018 (06/03/2018)
2,205.5700
2,246.0900
2,248.9700
2,210.4600
2,229.7150
Monday 5 March 2018 (05/03/2018)
2,215.4200
2,247.7500
2,246.8900
2,219.7600
2,233.3250
Friday 2 March 2018 (02/03/2018)
2,194.8600
2,242.4800
2,250.5200
2,197.5900
2,224.0550
Thursday 1 March 2018 (01/03/2018)
2,215.5600
2,244.6100
2,254.3100
2,222.4400
2,238.3750

February

Wednesday 28 February 2018 (28/02/2018)
2,225.5800
2,252.9300
2,250.6000
2,248.0500
2,249.3250
Tuesday 27 February 2018 (27/02/2018)
2,211.6000
2,249.8700
2,247.8400
2,228.4200
2,238.1300
Monday 26 February 2018 (26/02/2018)
2,212.9600
2,245.2800
2,246.1900
2,219.3000
2,232.7450
Friday 23 February 2018 (23/02/2018)
2,205.7200
2,249.4500
2,248.0800
2,212.7800
2,230.4300
Thursday 22 February 2018 (22/02/2018)
2,219.3500
2,244.9500
2,242.5300
2,227.8600
2,235.1950
Wednesday 21 February 2018 (21/02/2018)
2,213.7400
2,253.8500
2,246.7500
2,228.5500
2,237.6500
Tuesday 20 February 2018 (20/02/2018)
2,215.9800
2,250.4400
2,246.7000
2,225.4300
2,236.0650
Monday 19 February 2018 (19/02/2018)
2,224.1500
2,253.7300
2,245.7700
2,235.1700
2,240.4700
Friday 16 February 2018 (16/02/2018)
2,205.9800
2,252.3300
2,248.5800
2,222.5600
2,235.5700
Thursday 15 February 2018 (15/02/2018)
2,192.4000
2,242.9300
2,248.5300
2,194.4700
2,221.5000
Wednesday 14 February 2018 (14/02/2018)
2,210.7300
2,242.2100
2,246.5400
2,223.6600
2,235.1000
Tuesday 13 February 2018 (13/02/2018)
2,210.6100
2,253.9700
2,257.0600
2,213.2200
2,235.1400
Monday 12 February 2018 (12/02/2018)
2,209.5000
2,251.9500
2,256.9900
2,213.9800
2,235.4850
Friday 9 February 2018 (09/02/2018)
2,209.2600
2,243.8200
2,251.5800
2,236.5900
2,244.0850
Thursday 8 February 2018 (08/02/2018)
2,227.0700
2,250.4100
2,252.7300
2,232.3400
2,242.5350
Wednesday 7 February 2018 (07/02/2018)
2,210.2300
2,253.4500
2,247.7100
2,227.5200
2,237.6150
Tuesday 6 February 2018 (06/02/2018)
2,226.1800
2,244.8200
2,247.1400
2,243.1700
2,245.1550
Monday 5 February 2018 (05/02/2018)
2,215.5100
2,259.0500
2,247.0000
2,242.1500
2,244.5750
Friday 2 February 2018 (02/02/2018)
2,195.9300
2,246.3200
2,242.2500
2,221.4700
2,231.8600
Thursday 1 February 2018 (01/02/2018)
2,213.8300
2,247.8200
2,246.7300
2,219.8800
2,233.3050

January

Wednesday 31 January 2018 (31/01/2018)
2,216.6800
2,243.2600
2,243.9000
2,221.3700
2,232.6350
Tuesday 30 January 2018 (30/01/2018)
2,208.2300
2,239.6900
2,244.3200
2,222.5200
2,233.4200
Monday 29 January 2018 (29/01/2018)
2,210.8800
2,241.8900
2,242.6500
2,227.0000
2,234.8250
Friday 26 January 2018 (26/01/2018)
2,209.1900
2,249.5900
2,247.6700
2,211.3400
2,229.5050
Thursday 25 January 2018 (25/01/2018)
2,201.0900
2,265.3900
2,246.9300
2,222.2100
2,234.5700
Wednesday 24 January 2018 (24/01/2018)
2,193.2900
2,243.8400
2,242.7800
2,195.1600
2,218.9700
Tuesday 23 January 2018 (23/01/2018)
2,209.0800
2,232.5200
2,239.6600
2,219.5400
2,229.6000
Monday 22 January 2018 (22/01/2018)
2,242.2100
2,235.6500
2,245.7000
2,239.6300
2,242.6650
Friday 19 January 2018 (19/01/2018)
2,206.9900
2,215.9000
2,241.5100
2,216.6500
2,229.0800
Thursday 18 January 2018 (18/01/2018)
2,204.4700
2,206.2300
2,239.6700
2,207.6800
2,223.6750
Wednesday 17 January 2018 (17/01/2018)
2,184.3600
2,205.4300
2,229.2900
2,190.7100
2,210.0000
Tuesday 16 January 2018 (16/01/2018)
2,198.6400
2,186.8700
2,235.2100
2,195.4600
2,215.3350
Monday 15 January 2018 (15/01/2018)
2,193.5100
2,197.8600
2,241.0000
2,190.3400
2,215.6700
Friday 12 January 2018 (12/01/2018)
2,181.0000
2,190.2000
2,234.0700
2,181.5600
2,207.8150
Thursday 11 January 2018 (11/01/2018)
2,211.8400
2,182.2700
2,241.0100
2,195.6200
2,218.3150
Wednesday 10 January 2018 (10/01/2018)
2,196.8200
2,213.2100
2,239.2200
2,204.7100
2,221.9650
Tuesday 9 January 2018 (09/01/2018)
2,199.9000
2,197.7600
2,234.9000
2,201.7100
2,218.3050
Monday 8 January 2018 (08/01/2018)
2,199.9100
2,200.3800
2,239.8400
2,207.7700
2,223.8050
Friday 5 January 2018 (05/01/2018)
2,196.8200
2,202.3100
2,240.4200
2,200.9200
2,220.6700
Thursday 4 January 2018 (04/01/2018)
2,196.6800
2,196.0900
2,240.0500
2,197.5000
2,218.7750
Wednesday 3 January 2018 (03/01/2018)
2,198.1600
2,196.1600
2,232.8600
2,198.1900
2,215.5250
Tuesday 2 January 2018 (02/01/2018)
2,193.3000
2,197.2800
2,239.3400
2,193.8000
2,216.5700
Monday 1 January 2018 (01/01/2018)
2,193.2800
2,198.1600
2,236.3700
2,202.0800
2,219.2250