U.S. Dollar-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily USD/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2198.82, reached on 25/04/2016

The lowest level of 2016 was 2110.42 reached 06/06/2016

The average level of 2016 was 2157.4012

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,126.0700
2,121.2800
2,094.8500
2,126.0700
2,110.4600
Thursday 29 December 2016 (29/12/2016)
2,132.6800
2,118.5500
2,117.1800
2,133.8700
2,125.5250
Wednesday 28 December 2016 (28/12/2016)
2,129.5100
2,137.4900
2,124.0800
2,145.6500
2,134.8650
Tuesday 27 December 2016 (27/12/2016)
2,128.4800
2,129.8200
2,128.0700
2,134.2500
2,131.1600
Monday 26 December 2016 (26/12/2016)
2,129.5000
2,129.2300
2,127.1100
2,132.7200
2,129.9150
Friday 23 December 2016 (23/12/2016)
2,135.2700
2,131.3900
2,128.5000
2,136.6400
2,132.5700
Thursday 22 December 2016 (22/12/2016)
2,128.4000
2,126.8700
2,113.9500
2,128.7000
2,121.3250
Wednesday 21 December 2016 (21/12/2016)
2,129.3100
2,122.2200
2,116.6800
2,130.0700
2,123.3750
Tuesday 20 December 2016 (20/12/2016)
2,135.6100
2,137.8700
2,132.2300
2,144.9300
2,138.5800
Monday 19 December 2016 (19/12/2016)
2,134.6400
2,140.7600
2,124.8900
2,142.6100
2,133.7500
Friday 16 December 2016 (16/12/2016)
2,132.9600
2,126.5700
2,120.8900
2,135.2500
2,128.0700
Thursday 15 December 2016 (15/12/2016)
2,156.9000
2,179.2100
2,155.1600
2,188.8300
2,171.9950
Wednesday 14 December 2016 (14/12/2016)
2,129.6900
2,148.7900
2,121.0600
2,155.2300
2,138.1450
Tuesday 13 December 2016 (13/12/2016)
2,127.0200
2,129.8400
2,120.8500
2,133.7000
2,127.2750
Monday 12 December 2016 (12/12/2016)
2,141.5300
2,120.9300
2,117.5200
2,142.8900
2,130.2050
Friday 9 December 2016 (09/12/2016)
2,168.3200
2,175.4700
2,164.6700
2,181.3200
2,172.9950
Thursday 8 December 2016 (08/12/2016)
2,125.8600
2,155.0500
2,105.6800
2,156.9000
2,131.2900
Wednesday 7 December 2016 (07/12/2016)
2,137.6600
2,130.0200
2,127.3900
2,138.5100
2,132.9500
Tuesday 6 December 2016 (06/12/2016)
2,119.0400
2,129.1400
2,115.6800
2,132.0400
2,123.8600
Monday 5 December 2016 (05/12/2016)
2,133.9300
2,110.0200
2,103.5700
2,161.7800
2,132.6750
Friday 2 December 2016 (02/12/2016)
2,125.5200
2,127.2900
2,120.3900
2,132.4800
2,126.4350
Thursday 1 December 2016 (01/12/2016)
2,144.8000
2,130.0700
2,128.8600
2,145.5100
2,137.1850

November

Wednesday 30 November 2016 (30/11/2016)
2,121.6000
2,134.3900
2,118.9400
2,140.6500
2,129.7950
Tuesday 29 November 2016 (29/11/2016)
2,131.2200
2,122.7300
2,121.7700
2,139.6300
2,130.7000
Monday 28 November 2016 (28/11/2016)
2,125.5900
2,126.6800
2,112.1400
2,136.3000
2,124.2200
Friday 25 November 2016 (25/11/2016)
2,134.4100
2,129.3700
2,119.4600
2,137.0000
2,128.2300
Thursday 24 November 2016 (24/11/2016)
2,145.7800
2,142.9800
2,140.4700
2,149.5400
2,145.0050
Wednesday 23 November 2016 (23/11/2016)
2,133.1400
2,146.9400
2,129.4100
2,152.7500
2,141.0800
Tuesday 22 November 2016 (22/11/2016)
2,134.9000
2,135.6200
2,129.0100
2,143.5500
2,136.2800
Monday 21 November 2016 (21/11/2016)
2,140.8400
2,135.0200
2,130.6700
2,144.8900
2,137.7800
Friday 18 November 2016 (18/11/2016)
2,155.9000
2,162.1200
2,151.9500
2,165.2700
2,158.6100
Thursday 17 November 2016 (17/11/2016)
2,135.3300
2,149.3200
2,124.9800
2,149.5700
2,137.2750
Wednesday 16 November 2016 (16/11/2016)
2,142.4000
2,147.7100
2,134.9700
2,152.5800
2,143.7750
Tuesday 15 November 2016 (15/11/2016)
2,144.3200
2,147.1600
2,128.4200
2,148.3200
2,138.3700
Monday 14 November 2016 (14/11/2016)
2,142.7300
2,161.5100
2,140.8100
2,166.9600
2,153.8850
Friday 11 November 2016 (11/11/2016)
2,136.4200
2,143.4900
2,130.2400
2,147.9800
2,139.1100
Thursday 10 November 2016 (10/11/2016)
2,165.5100
2,166.0500
2,156.5600
2,171.6600
2,164.1100
Wednesday 9 November 2016 (09/11/2016)
2,137.8000
2,161.4300
2,086.6500
2,161.2400
2,123.9450
Tuesday 8 November 2016 (08/11/2016)
2,140.5100
2,142.8200
2,135.2300
2,146.0100
2,140.6200
Monday 7 November 2016 (07/11/2016)
2,142.9700
2,148.3100
2,134.6800
2,150.6900
2,142.6850
Friday 4 November 2016 (04/11/2016)
2,131.3400
2,124.7600
2,124.5700
2,135.9000
2,130.2350
Thursday 3 November 2016 (03/11/2016)
2,138.4900
2,136.6300
2,132.8000
2,145.0100
2,138.9050
Wednesday 2 November 2016 (02/11/2016)
2,131.1100
2,124.6700
2,119.5400
2,132.4100
2,125.9750
Tuesday 1 November 2016 (01/11/2016)
2,133.6900
2,120.0800
2,117.4900
2,137.8000
2,127.6450

October

Monday 31 October 2016 (31/10/2016)
2,124.0400
2,125.3900
2,123.3200
2,133.9800
2,128.6500
Friday 28 October 2016 (28/10/2016)
2,143.9400
2,126.6200
2,125.3300
2,144.4100
2,134.8700
Thursday 27 October 2016 (27/10/2016)
2,141.0000
2,143.4300
2,134.3400
2,145.7800
2,140.0600
Wednesday 26 October 2016 (26/10/2016)
2,134.7200
2,131.4500
2,124.0300
2,137.0200
2,130.5250
Tuesday 25 October 2016 (25/10/2016)
2,139.6800
2,138.0700
2,135.0100
2,145.2200
2,140.1150
Monday 24 October 2016 (24/10/2016)
2,141.0100
2,141.0500
2,137.4400
2,145.3700
2,141.4050
Friday 21 October 2016 (21/10/2016)
2,147.7400
2,155.5100
2,147.3300
2,159.8600
2,153.5950
Thursday 20 October 2016 (20/10/2016)
2,140.9200
2,149.4500
2,129.8400
2,151.9100
2,140.8750
Wednesday 19 October 2016 (19/10/2016)
2,143.6400
2,144.3700
2,138.5700
2,147.9400
2,143.2550
Tuesday 18 October 2016 (18/10/2016)
2,134.4400
2,138.6300
2,129.6300
2,140.0600
2,134.8450
Monday 17 October 2016 (17/10/2016)
2,144.9500
2,139.1400
2,137.3700
2,145.9300
2,141.6500
Friday 14 October 2016 (14/10/2016)
2,133.6900
2,149.5000
2,133.0400
2,149.7100
2,141.3750
Thursday 13 October 2016 (13/10/2016)
2,138.5800
2,129.7200
2,129.3500
2,142.9600
2,136.1550
Wednesday 12 October 2016 (12/10/2016)
2,144.1200
2,152.0200
2,141.3500
2,152.4100
2,146.8800
Tuesday 11 October 2016 (11/10/2016)
2,145.3800
2,160.0000
2,144.2200
2,160.8600
2,152.5400
Monday 10 October 2016 (10/10/2016)
2,130.4500
2,138.8900
2,126.4800
2,139.9200
2,133.2000
Friday 7 October 2016 (07/10/2016)
2,144.0000
2,133.8400
2,133.3800
2,152.0300
2,142.7050
Thursday 6 October 2016 (06/10/2016)
2,143.2500
2,152.5900
2,141.4900
2,154.7000
2,148.0950
Wednesday 5 October 2016 (05/10/2016)
2,132.5200
2,133.4400
2,127.8000
2,135.2300
2,131.5150
Tuesday 4 October 2016 (04/10/2016)
2,145.1100
2,145.3800
2,139.8400
2,157.9000
2,148.8700
Monday 3 October 2016 (03/10/2016)
2,126.3400
2,129.6600
2,123.4400
2,130.6600
2,127.0500

September

Friday 30 September 2016 (30/09/2016)
2,136.2000
2,133.1000
2,130.8900
2,148.3500
2,139.6200
Thursday 29 September 2016 (29/09/2016)
2,137.4000
2,136.7500
2,131.2400
2,141.1800
2,136.2100
Wednesday 28 September 2016 (28/09/2016)
2,143.5800
2,142.4500
2,138.9700
2,149.0000
2,143.9850
Tuesday 27 September 2016 (27/09/2016)
2,135.8000
2,144.0500
2,134.8900
2,147.8100
2,141.3500
Monday 26 September 2016 (26/09/2016)
2,137.0000
2,131.9500
2,127.0900
2,138.0100
2,132.5500
Friday 23 September 2016 (23/09/2016)
2,142.9900
2,139.3600
2,136.6600
2,145.3400
2,141.0000
Thursday 22 September 2016 (22/09/2016)
2,126.3900
2,124.8300
2,115.3600
2,128.1000
2,121.7300
Wednesday 21 September 2016 (21/09/2016)
2,143.1600
2,134.7900
2,134.5700
2,147.5000
2,141.0350
Tuesday 20 September 2016 (20/09/2016)
2,134.9800
2,139.7600
2,127.6200
2,139.6300
2,133.6250
Monday 19 September 2016 (19/09/2016)
2,148.7400
2,145.2800
2,140.6800
2,149.6700
2,145.1750
Friday 16 September 2016 (16/09/2016)
2,134.6600
2,151.2400
2,133.4100
2,152.4200
2,142.9150
Thursday 15 September 2016 (15/09/2016)
2,134.1300
2,134.8400
2,127.7800
2,139.5600
2,133.6700
Wednesday 14 September 2016 (14/09/2016)
2,136.9700
2,131.2600
2,126.6800
2,138.6100
2,132.6450
Tuesday 13 September 2016 (13/09/2016)
2,137.0800
2,139.6400
2,132.2400
2,142.5600
2,137.4000
Monday 12 September 2016 (12/09/2016)
2,142.1900
2,142.8900
2,136.7300
2,147.4600
2,142.0950
Friday 9 September 2016 (09/09/2016)
2,143.8100
2,148.1000
2,139.1000
2,154.6100
2,146.8550
Thursday 8 September 2016 (08/09/2016)
2,141.4800
2,138.0300
2,125.2300
2,142.1300
2,133.6800
Wednesday 7 September 2016 (07/09/2016)
2,120.5300
2,125.2700
2,119.2800
2,125.6500
2,122.4650
Tuesday 6 September 2016 (06/09/2016)
2,142.6900
2,121.6100
2,120.4500
2,143.5300
2,131.9900
Monday 5 September 2016 (05/09/2016)
2,146.9800
2,147.6700
2,140.7600
2,148.9300
2,144.8450
Friday 2 September 2016 (02/09/2016)
2,132.6600
2,141.0400
2,122.7700
2,141.4200
2,132.0950
Thursday 1 September 2016 (01/09/2016)
2,136.1700
2,129.0200
2,127.3500
2,141.8100
2,134.5800

August

Wednesday 31 August 2016 (31/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Tuesday 30 August 2016 (30/08/2016)
2,138.9800
2,147.5900
2,138.1600
2,149.6300
2,143.8950
Monday 29 August 2016 (29/08/2016)
2,164.0300
2,163.1600
2,159.3600
2,168.9700
2,164.1650
Friday 26 August 2016 (26/08/2016)
2,143.7600
2,161.3200
2,133.5600
2,163.7200
2,148.6400
Thursday 25 August 2016 (25/08/2016)
2,145.8900
2,142.1600
2,139.4500
2,146.6000
2,143.0250
Wednesday 24 August 2016 (24/08/2016)
2,148.2400
2,154.6500
2,146.9300
2,158.0200
2,152.4750
Tuesday 23 August 2016 (23/08/2016)
2,138.3100
2,141.6100
2,132.2000
2,141.6800
2,136.9400
Monday 22 August 2016 (22/08/2016)
2,146.3000
2,143.8300
2,141.6000
2,152.9400
2,147.2700
Friday 19 August 2016 (19/08/2016)
2,137.0400
2,143.1500
2,135.9400
2,146.3800
2,141.1600
Thursday 18 August 2016 (18/08/2016)
2,138.8500
2,127.7300
2,125.2200
2,139.5300
2,132.3750
Wednesday 17 August 2016 (17/08/2016)
2,142.6600
2,140.4200
2,135.3500
2,149.0100
2,142.1800
Tuesday 16 August 2016 (16/08/2016)
2,140.0500
2,123.6400
2,115.2000
2,141.0100
2,128.1050
Monday 15 August 2016 (15/08/2016)
2,138.6400
2,135.6400
2,131.6900
2,141.2300
2,136.4600
Friday 12 August 2016 (12/08/2016)
2,145.3600
2,141.2600
2,129.1100
2,146.2400
2,137.6750
Thursday 11 August 2016 (11/08/2016)
2,142.9100
2,149.8900
2,139.9800
2,150.1000
2,145.0400
Wednesday 10 August 2016 (10/08/2016)
2,137.2000
2,126.8100
2,124.2200
2,137.7000
2,130.9600
Tuesday 9 August 2016 (09/08/2016)
2,141.8200
2,136.4100
2,135.0600
2,145.0100
2,140.0350
Monday 8 August 2016 (08/08/2016)
2,157.4000
2,155.6100
2,152.0200
2,158.4100
2,155.2150
Friday 5 August 2016 (05/08/2016)
2,144.0600
2,152.7800
2,137.6800
2,159.5100
2,148.5950
Thursday 4 August 2016 (04/08/2016)
2,153.0100
2,155.9700
2,151.5200
2,158.6000
2,155.0600
Wednesday 3 August 2016 (03/08/2016)
2,138.6100
2,152.8900
2,137.8200
2,154.3100
2,146.0650
Tuesday 2 August 2016 (02/08/2016)
2,144.3500
2,132.7300
2,130.5800
2,144.5000
2,137.5400
Monday 1 August 2016 (01/08/2016)
2,130.9000
2,132.8400
2,128.3600
2,133.8000
2,131.0800

July

Friday 29 July 2016 (29/07/2016)
2,144.3200
2,126.2800
2,121.5000
2,145.0400
2,133.2700
Thursday 28 July 2016 (28/07/2016)
2,130.3400
2,128.1200
2,119.8200
2,131.2900
2,125.5550
Wednesday 27 July 2016 (27/07/2016)
2,144.7900
2,130.7500
2,129.5200
2,148.7700
2,139.1450
Tuesday 26 July 2016 (26/07/2016)
2,141.4100
2,143.3300
2,134.7200
2,144.4500
2,139.5850
Monday 25 July 2016 (25/07/2016)
2,151.4200
2,148.1000
2,147.1800
2,156.2600
2,151.7200
Friday 22 July 2016 (22/07/2016)
2,142.6400
2,152.2700
2,139.6700
2,156.3000
2,147.9850
Thursday 21 July 2016 (21/07/2016)
2,143.3300
2,141.0500
2,134.6400
2,149.6300
2,142.1350
Wednesday 20 July 2016 (20/07/2016)
2,150.3700
2,150.9700
2,148.6000
2,157.2400
2,152.9200
Tuesday 19 July 2016 (19/07/2016)
2,141.0200
2,151.5800
2,139.9800
2,155.4700
2,147.7250
Monday 18 July 2016 (18/07/2016)
2,163.2800
2,158.7500
2,157.0600
2,166.0100
2,161.5350
Friday 15 July 2016 (15/07/2016)
2,141.2500
2,159.3500
2,136.1100
2,159.4300
2,147.7700
Thursday 14 July 2016 (14/07/2016)
2,144.3000
2,138.5800
2,129.7900
2,144.4400
2,137.1150
Wednesday 13 July 2016 (13/07/2016)
2,151.6700
2,145.6000
2,139.7500
2,154.6600
2,147.2050
Tuesday 12 July 2016 (12/07/2016)
2,143.9900
2,144.0900
2,131.4100
2,144.9600
2,138.1850
Monday 11 July 2016 (11/07/2016)
2,149.0400
2,147.4400
2,144.0300
2,155.3600
2,149.6950
Friday 8 July 2016 (08/07/2016)
2,150.0800
2,152.2900
2,140.5700
2,160.2300
2,150.4000
Thursday 7 July 2016 (07/07/2016)
2,139.9900
2,147.4900
2,138.5200
2,148.8400
2,143.6800
Wednesday 6 July 2016 (06/07/2016)
2,160.8700
2,154.5900
2,153.4400
2,167.9900
2,160.7150
Tuesday 5 July 2016 (05/07/2016)
2,139.4900
2,154.9000
2,133.5400
2,156.8600
2,145.2000
Monday 4 July 2016 (04/07/2016)
2,145.1600
2,139.6100
2,138.2000
2,150.0400
2,144.1200
Friday 1 July 2016 (01/07/2016)
2,152.5100
2,145.7700
2,140.1700
2,158.1200
2,149.1450

June

Thursday 30 June 2016 (30/06/2016)
2,140.5300
2,144.6200
2,135.1000
2,158.8800
2,146.9900
Wednesday 29 June 2016 (29/06/2016)
2,149.7800
2,138.5800
2,137.1600
2,152.7300
2,144.9450
Tuesday 28 June 2016 (28/06/2016)
2,143.8700
2,137.0200
2,127.9600
2,146.5400
2,137.2500
Monday 27 June 2016 (27/06/2016)
2,153.9900
2,151.4800
2,139.6600
2,161.6200
2,150.6400
Friday 24 June 2016 (24/06/2016)
2,153.4600
2,203.5600
2,143.8900
2,241.4800
2,192.6850
Thursday 23 June 2016 (23/06/2016)
2,148.1400
2,141.0700
2,138.2200
2,148.1400
2,143.1800
Wednesday 22 June 2016 (22/06/2016)
2,164.7500
2,154.0100
2,146.4800
2,165.2400
2,155.8600
Tuesday 21 June 2016 (21/06/2016)
2,151.5400
2,165.3100
2,144.7000
2,165.4100
2,155.0550
Monday 20 June 2016 (20/06/2016)
2,137.7400
2,139.2200
2,125.8900
2,141.0100
2,133.4500
Friday 17 June 2016 (17/06/2016)
2,146.0300
2,137.2900
2,133.2200
2,146.3800
2,139.8000
Thursday 16 June 2016 (16/06/2016)
2,142.9500
2,149.1600
2,136.0600
2,167.3100
2,151.6850
Wednesday 15 June 2016 (15/06/2016)
2,152.7800
2,142.5600
2,136.0900
2,155.8000
2,145.9450
Tuesday 14 June 2016 (14/06/2016)
2,144.8500
2,160.1200
2,143.1600
2,163.4000
2,153.2800
Monday 13 June 2016 (13/06/2016)
2,157.2700
2,149.3800
2,146.3600
2,160.3600
2,153.3600
Friday 10 June 2016 (10/06/2016)
2,153.8900
2,165.7600
2,152.9800
2,166.7000
2,159.8400
Thursday 9 June 2016 (09/06/2016)
2,144.1000
2,158.7000
2,140.0800
2,160.4400
2,150.2600
Wednesday 8 June 2016 (08/06/2016)
2,148.7100
2,142.0000
2,138.6700
2,149.2600
2,143.9650
Tuesday 7 June 2016 (07/06/2016)
2,143.2500
2,143.2700
2,138.8000
2,146.1800
2,142.4900
Monday 6 June 2016 (06/06/2016)
2,107.2800
2,105.7400
2,098.5900
2,110.4200
2,104.5050
Friday 3 June 2016 (03/06/2016)
2,155.7900
2,113.8500
2,113.4800
2,157.4700
2,135.4750
Thursday 2 June 2016 (02/06/2016)
2,141.0000
2,149.1700
2,135.7600
2,148.6400
2,142.2000
Wednesday 1 June 2016 (01/06/2016)
2,150.1400
2,139.4100
2,138.2200
2,153.4700
2,145.8450

May

Tuesday 31 May 2016 (31/05/2016)
2,146.5800
2,148.0700
2,139.9500
2,149.6400
2,144.7950
Monday 30 May 2016 (30/05/2016)
2,158.2700
2,154.0100
2,152.6000
2,161.7300
2,157.1650
Friday 27 May 2016 (27/05/2016)
2,142.7500
2,158.5700
2,141.4400
2,158.7000
2,150.0700
Thursday 26 May 2016 (26/05/2016)
2,144.2300
2,137.2500
2,132.7300
2,145.1900
2,138.9600
Wednesday 25 May 2016 (25/05/2016)
2,154.3000
2,150.9700
2,149.1500
2,155.8400
2,152.4950
Tuesday 24 May 2016 (24/05/2016)
2,143.9400
2,158.9200
2,142.6000
2,160.3200
2,151.4600
Monday 23 May 2016 (23/05/2016)
2,147.9600
2,145.4800
2,140.9700
2,151.5500
2,146.2600
Friday 20 May 2016 (20/05/2016)
2,144.6200
2,141.5400
2,138.6400
2,145.7700
2,142.2050
Thursday 19 May 2016 (19/05/2016)
2,155.7000
2,157.1000
2,152.8800
2,161.4200
2,157.1500
Wednesday 18 May 2016 (18/05/2016)
2,147.5800
2,165.2600
2,146.8800
2,165.5100
2,156.1950
Tuesday 17 May 2016 (17/05/2016)
2,146.6200
2,147.8900
2,141.4400
2,149.9000
2,145.6700
Monday 16 May 2016 (16/05/2016)
2,153.8200
2,150.6800
2,146.4400
2,154.7000
2,150.5700
Friday 13 May 2016 (13/05/2016)
2,149.2200
2,161.8100
2,148.4100
2,166.1400
2,157.2750
Thursday 12 May 2016 (12/05/2016)
2,140.4500
2,149.6900
2,139.7500
2,150.6900
2,145.2200
Wednesday 11 May 2016 (11/05/2016)
2,144.3500
2,134.7000
2,130.8200
2,144.8600
2,137.8400
Tuesday 10 May 2016 (10/05/2016)
2,147.4000
2,149.5000
2,142.6200
2,151.6100
2,147.1150
Monday 9 May 2016 (09/05/2016)
2,152.4800
2,154.2700
2,147.2900
2,155.6700
2,151.4800
Friday 6 May 2016 (06/05/2016)
2,188.4900
2,187.3600
2,183.8400
2,188.4600
2,186.1500
Thursday 5 May 2016 (05/05/2016)
2,187.8000
2,188.0200
2,186.3800
2,192.1000
2,189.2400
Wednesday 4 May 2016 (04/05/2016)
2,188.4800
2,187.7500
2,184.6800
2,188.9000
2,186.7900
Tuesday 3 May 2016 (03/05/2016)
2,188.4800
2,188.8300
2,175.8800
2,189.2700
2,182.5750
Monday 2 May 2016 (02/05/2016)
2,190.1800
2,188.5800
2,187.3900
2,190.3800
2,188.8850

April

Friday 29 April 2016 (29/04/2016)
2,192.4900
2,190.2600
2,189.3300
2,191.7100
2,190.5200
Thursday 28 April 2016 (28/04/2016)
2,197.4900
2,192.0900
2,192.8600
2,196.4100
2,194.6350
Wednesday 27 April 2016 (27/04/2016)
2,198.3900
2,197.4800
2,193.6700
2,205.3900
2,199.5300
Tuesday 26 April 2016 (26/04/2016)
2,201.4900
2,198.2000
2,197.5100
2,201.9600
2,199.7350
Monday 25 April 2016 (25/04/2016)
2,196.5400
2,201.7700
2,198.8200
2,199.9100
2,199.3650
Friday 22 April 2016 (22/04/2016)
2,192.5400
2,203.6300
2,197.4300
2,193.0500
2,195.2400
Thursday 21 April 2016 (21/04/2016)
2,192.1600
2,192.3800
2,191.6300
2,195.0700
2,193.3500
Wednesday 20 April 2016 (20/04/2016)
2,188.3800
2,191.3100
2,190.7700
2,191.6800
2,191.2250
Tuesday 19 April 2016 (19/04/2016)
2,188.4800
2,188.6000
2,187.6800
2,188.6500
2,188.1650
Monday 18 April 2016 (18/04/2016)
2,186.2600
2,188.2500
2,187.6600
2,193.8000
2,190.7300
Friday 15 April 2016 (15/04/2016)
2,187.4700
2,189.8200
2,187.7800
2,187.8200
2,187.8000
Thursday 14 April 2016 (14/04/2016)
2,187.0200
2,186.9000
2,186.2300
2,192.8500
2,189.5400
Wednesday 13 April 2016 (13/04/2016)
2,185.5000
2,186.0200
2,185.2700
2,187.7900
2,186.5300
Tuesday 12 April 2016 (12/04/2016)
2,185.2700
2,185.3700
2,174.5000
2,186.6500
2,180.5750
Monday 11 April 2016 (11/04/2016)
2,186.3200
2,185.0500
2,184.1300
2,185.7900
2,184.9600
Friday 8 April 2016 (08/04/2016)
2,185.5700
2,185.4900
2,183.3300
2,186.8500
2,185.0900
Thursday 7 April 2016 (07/04/2016)
2,183.5100
2,185.3400
2,180.2800
2,185.8700
2,183.0750
Wednesday 6 April 2016 (06/04/2016)
2,185.4200
2,183.7600
2,184.3800
2,187.1700
2,185.7750
Tuesday 5 April 2016 (05/04/2016)
2,185.4500
2,185.1900
2,185.2400
2,187.2400
2,186.2400
Monday 4 April 2016 (04/04/2016)
2,185.5000
2,185.4500
2,184.5600
2,189.4200
2,186.9900
Friday 1 April 2016 (01/04/2016)
2,186.0700
2,185.3300
2,184.7800
2,186.1400
2,185.4600

March

Thursday 31 March 2016 (31/03/2016)
2,185.2800
2,186.9400
2,181.9400
2,185.9200
2,183.9300
Wednesday 30 March 2016 (30/03/2016)
2,187.1500
2,186.6100
2,184.4700
2,185.6300
2,185.0500
Tuesday 29 March 2016 (29/03/2016)
2,185.4900
2,187.3500
2,185.4800
2,191.1800
2,188.3300
Monday 28 March 2016 (28/03/2016)
2,184.4500
2,184.7100
2,184.1000
2,185.8600
2,184.9800
Friday 25 March 2016 (25/03/2016)
2,185.6200
2,185.4800
2,184.5000
2,186.4600
2,185.4800
Thursday 24 March 2016 (24/03/2016)
2,183.1800
2,185.4300
2,185.1400
2,188.8900
2,187.0150
Wednesday 23 March 2016 (23/03/2016)
2,185.5400
2,183.5600
2,184.9800
2,184.0100
2,184.4950
Tuesday 22 March 2016 (22/03/2016)
2,185.4900
2,186.8500
2,183.4400
2,186.4500
2,184.9450
Monday 21 March 2016 (21/03/2016)
2,185.1000
2,186.1800
2,185.0500
2,185.9300
2,185.4900
Friday 18 March 2016 (18/03/2016)
2,185.3800
2,186.8400
2,185.3100
2,194.1200
2,189.7150
Thursday 17 March 2016 (17/03/2016)
2,182.9500
2,185.6000
2,184.7200
2,186.3300
2,185.5250
Wednesday 16 March 2016 (16/03/2016)
2,183.5500
2,185.0900
2,182.9400
2,184.3600
2,183.6500
Tuesday 15 March 2016 (15/03/2016)
2,185.4900
2,183.7200
2,185.1700
2,183.7900
2,184.4800
Monday 14 March 2016 (14/03/2016)
2,184.5100
2,185.9300
2,185.0000
2,185.7700
2,185.3850
Friday 11 March 2016 (11/03/2016)
2,185.5000
2,187.1500
2,184.5100
2,186.9700
2,185.7400
Thursday 10 March 2016 (10/03/2016)
2,186.5100
2,185.6600
2,184.7200
2,187.6800
2,186.2000
Wednesday 9 March 2016 (09/03/2016)
2,186.5100
2,186.4900
2,185.2400
2,186.6100
2,185.9250
Tuesday 8 March 2016 (08/03/2016)
2,186.8200
2,186.6300
2,185.8900
2,187.0400
2,186.4650
Monday 7 March 2016 (07/03/2016)
2,182.7700
2,186.6600
2,185.8900
2,188.3400
2,187.1150
Friday 4 March 2016 (04/03/2016)
2,187.3300
2,185.6100
2,183.8000
2,189.5700
2,186.6850
Thursday 3 March 2016 (03/03/2016)
2,187.5100
2,187.8800
2,186.8900
2,193.6100
2,190.2500
Wednesday 2 March 2016 (02/03/2016)
2,187.4800
2,187.7100
2,185.9500
2,192.6100
2,189.2800
Tuesday 1 March 2016 (01/03/2016)
2,187.9900
2,187.0600
2,183.0100
2,189.0100
2,186.0100

February

Monday 29 February 2016 (29/02/2016)
2,187.7100
2,189.9500
2,185.5400
2,188.4000
2,186.9700
Friday 26 February 2016 (26/02/2016)
2,186.5000
2,187.6300
2,180.8000
2,188.5900
2,184.6950
Thursday 25 February 2016 (25/02/2016)
2,186.5100
2,187.4900
2,184.0300
2,187.9500
2,185.9900
Wednesday 24 February 2016 (24/02/2016)
2,187.5000
2,187.0200
2,187.1600
2,191.2100
2,189.1850
Tuesday 23 February 2016 (23/02/2016)
2,188.3800
2,187.7900
2,187.2400
2,188.0600
2,187.6500
Monday 22 February 2016 (22/02/2016)
2,186.6900
2,187.3200
2,186.0100
2,188.6700
2,187.3400
Friday 19 February 2016 (19/02/2016)
2,186.4800
2,186.5000
2,184.8300
2,187.6000
2,186.2150
Thursday 18 February 2016 (18/02/2016)
2,185.5000
2,185.1500
2,183.1800
2,188.0100
2,185.5950
Wednesday 17 February 2016 (17/02/2016)
2,186.5100
2,185.5500
2,184.5200
2,186.5400
2,185.5300
Tuesday 16 February 2016 (16/02/2016)
2,186.0600
2,185.9700
2,177.0100
2,187.7700
2,182.3900
Monday 15 February 2016 (15/02/2016)
2,183.5700
2,186.7700
2,181.9400
2,185.5000
2,183.7200
Friday 12 February 2016 (12/02/2016)
2,183.5200
2,183.6200
2,175.7100
2,184.7000
2,180.2050
Thursday 11 February 2016 (11/02/2016)
2,183.4600
2,183.4800
2,183.1700
2,185.4200
2,184.2950
Wednesday 10 February 2016 (10/02/2016)
2,183.5100
2,183.6300
2,177.8700
2,185.8100
2,181.8400
Tuesday 9 February 2016 (09/02/2016)
2,183.5100
2,183.7300
2,181.9300
2,184.0900
2,183.0100
Monday 8 February 2016 (08/02/2016)
2,183.9600
2,183.2200
2,178.2900
2,184.2600
2,181.2750
Friday 5 February 2016 (05/02/2016)
2,183.7400
2,182.4900
2,183.0300
2,183.3400
2,183.1850
Thursday 4 February 2016 (04/02/2016)
2,183.4800
2,182.5800
2,178.4800
2,189.4000
2,183.9400
Wednesday 3 February 2016 (03/02/2016)
2,181.5000
2,182.8100
2,182.6700
2,182.7600
2,182.7150
Tuesday 2 February 2016 (02/02/2016)
2,183.4800
2,181.1700
2,182.7600
2,188.5500
2,185.6550
Monday 1 February 2016 (01/02/2016)
2,185.3900
2,183.0700
2,183.0600
2,189.3700
2,186.2150

January

Friday 29 January 2016 (29/01/2016)
2,186.5000
2,184.4100
2,185.9400
2,186.4900
2,186.2150
Thursday 28 January 2016 (28/01/2016)
2,186.5100
2,186.7600
2,185.6800
2,186.7400
2,186.2100
Wednesday 27 January 2016 (27/01/2016)
2,188.4600
2,187.2400
2,187.9300
2,187.6200
2,187.7750
Tuesday 26 January 2016 (26/01/2016)
2,187.5100
2,188.7400
2,187.6900
2,193.3700
2,190.5300
Monday 25 January 2016 (25/01/2016)
2,188.5000
2,186.6600
2,187.9900
2,189.7800
2,188.8850
Friday 22 January 2016 (22/01/2016)
2,185.3600
2,187.7500
2,187.8400
2,189.0800
2,188.4600
Thursday 21 January 2016 (21/01/2016)
2,183.5100
2,184.9400
2,184.0900
2,189.0600
2,186.5750
Wednesday 20 January 2016 (20/01/2016)
2,183.7200
2,183.0100
2,183.0900
2,184.9500
2,184.0200
Tuesday 19 January 2016 (19/01/2016)
2,178.5000
2,183.4900
2,167.2400
2,184.9300
2,176.0850
Monday 18 January 2016 (18/01/2016)
2,174.1000
2,178.4700
2,173.7700
2,176.2700
2,175.0200
Friday 15 January 2016 (15/01/2016)
2,173.5000
2,176.1800
2,173.3000
2,175.7300
2,174.5150
Thursday 14 January 2016 (14/01/2016)
2,169.3300
2,173.7100
2,172.0400
2,177.0200
2,174.5300
Wednesday 13 January 2016 (13/01/2016)
2,173.5300
2,171.8300
2,171.2500
2,176.2700
2,173.7600
Tuesday 12 January 2016 (12/01/2016)
2,173.4900
2,173.4300
2,173.1100
2,173.8400
2,173.4750
Monday 11 January 2016 (11/01/2016)
2,187.8100
2,173.8200
2,186.8500
2,179.1700
2,183.0100
Friday 8 January 2016 (08/01/2016)
2,187.8500
2,188.5600
2,187.6100
2,188.7600
2,188.1850
Thursday 7 January 2016 (07/01/2016)
2,183.8500
2,187.5600
2,185.1900
2,188.0100
2,186.6000
Wednesday 6 January 2016 (06/01/2016)
2,178.5300
2,183.5200
2,178.1000
2,184.0000
2,181.0500
Tuesday 5 January 2016 (05/01/2016)
2,161.9400
2,178.6600
2,173.0300
2,165.8900
2,169.4600
Monday 4 January 2016 (04/01/2016)
2,155.5000
2,160.6700
2,150.5900
2,160.1100
2,155.3500
Friday 1 January 2016 (01/01/2016)
2,155.4700
2,155.5000
2,154.8000
2,156.4100
2,155.6050