U.S. Dollar-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily USD/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2198.82, reached on 25/04/2016

The lowest level of 2016 was 2110.42 reached 06/06/2016

The average level of 2016 was 2157.4012

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16210021252150217522002225Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,126.0700
2,121.2800
2,094.8500
2,126.0700
2,110.4600
Thursday 29 December 2016 (29/12/2016)
2,132.6800
2,118.5500
2,117.1800
2,133.8700
2,125.5250
Wednesday 28 December 2016 (28/12/2016)
2,129.5100
2,137.4900
2,124.0800
2,145.6500
2,134.8650
Tuesday 27 December 2016 (27/12/2016)
2,128.4800
2,129.8200
2,128.0700
2,134.2500
2,131.1600
Monday 26 December 2016 (26/12/2016)
2,129.5000
2,129.2300
2,127.1100
2,132.7200
2,129.9150
Friday 23 December 2016 (23/12/2016)
2,135.2700
2,131.3900
2,128.5000
2,136.6400
2,132.5700
Thursday 22 December 2016 (22/12/2016)
2,128.4000
2,126.8700
2,113.9500
2,128.7000
2,121.3250
Wednesday 21 December 2016 (21/12/2016)
2,129.3100
2,122.2200
2,116.6800
2,130.0700
2,123.3750
Tuesday 20 December 2016 (20/12/2016)
2,135.6100
2,137.8700
2,132.2300
2,144.9300
2,138.5800
Monday 19 December 2016 (19/12/2016)
2,134.6400
2,140.7600
2,124.8900
2,142.6100
2,133.7500
Friday 16 December 2016 (16/12/2016)
2,132.9600
2,126.5700
2,120.8900
2,135.2500
2,128.0700
Thursday 15 December 2016 (15/12/2016)
2,156.9000
2,179.2100
2,155.1600
2,188.8300
2,171.9950
Wednesday 14 December 2016 (14/12/2016)
2,129.6900
2,148.7900
2,121.0600
2,155.2300
2,138.1450
Tuesday 13 December 2016 (13/12/2016)
2,127.0200
2,129.8400
2,120.8500
2,133.7000
2,127.2750
Monday 12 December 2016 (12/12/2016)
2,141.5300
2,120.9300
2,117.5200
2,142.8900
2,130.2050
Friday 9 December 2016 (09/12/2016)
2,168.3200
2,175.4700
2,164.6700
2,181.3200
2,172.9950
Thursday 8 December 2016 (08/12/2016)
2,125.8600
2,155.0500
2,105.6800
2,156.9000
2,131.2900
Wednesday 7 December 2016 (07/12/2016)
2,137.6600
2,130.0200
2,127.3900
2,138.5100
2,132.9500
Tuesday 6 December 2016 (06/12/2016)
2,119.0400
2,129.1400
2,115.6800
2,132.0400
2,123.8600
Monday 5 December 2016 (05/12/2016)
2,133.9300
2,110.0200
2,103.5700
2,161.7800
2,132.6750
Friday 2 December 2016 (02/12/2016)
2,125.5200
2,127.2900
2,120.3900
2,132.4800
2,126.4350
Thursday 1 December 2016 (01/12/2016)
2,144.8000
2,130.0700
2,128.8600
2,145.5100
2,137.1850

November

Wednesday 30 November 2016 (30/11/2016)
2,121.6000
2,134.3900
2,118.9400
2,140.6500
2,129.7950
Tuesday 29 November 2016 (29/11/2016)
2,131.2200
2,122.7300
2,121.7700
2,139.6300
2,130.7000
Monday 28 November 2016 (28/11/2016)
2,125.5900
2,126.6800
2,112.1400
2,136.3000
2,124.2200
Friday 25 November 2016 (25/11/2016)
2,134.4100
2,129.3700
2,119.4600
2,137.0000
2,128.2300
Thursday 24 November 2016 (24/11/2016)
2,145.7800
2,142.9800
2,140.4700
2,149.5400
2,145.0050
Wednesday 23 November 2016 (23/11/2016)
2,133.1400
2,146.9400
2,129.4100
2,152.7500
2,141.0800
Tuesday 22 November 2016 (22/11/2016)
2,134.9000
2,135.6200
2,129.0100
2,143.5500
2,136.2800
Monday 21 November 2016 (21/11/2016)
2,140.8400
2,135.0200
2,130.6700
2,144.8900
2,137.7800
Friday 18 November 2016 (18/11/2016)
2,155.9000
2,162.1200
2,151.9500
2,165.2700
2,158.6100
Thursday 17 November 2016 (17/11/2016)
2,135.3300
2,149.3200
2,124.9800
2,149.5700
2,137.2750
Wednesday 16 November 2016 (16/11/2016)
2,142.4000
2,147.7100
2,134.9700
2,152.5800
2,143.7750
Tuesday 15 November 2016 (15/11/2016)
2,144.3200
2,147.1600
2,128.4200
2,148.3200
2,138.3700
Monday 14 November 2016 (14/11/2016)
2,142.7300
2,161.5100
2,140.8100
2,166.9600
2,153.8850
Friday 11 November 2016 (11/11/2016)
2,136.4200
2,143.4900
2,130.2400
2,147.9800
2,139.1100
Thursday 10 November 2016 (10/11/2016)
2,165.5100
2,166.0500
2,156.5600
2,171.6600
2,164.1100
Wednesday 9 November 2016 (09/11/2016)
2,137.8000
2,161.4300
2,086.6500
2,161.2400
2,123.9450
Tuesday 8 November 2016 (08/11/2016)
2,140.5100
2,142.8200
2,135.2300
2,146.0100
2,140.6200
Monday 7 November 2016 (07/11/2016)
2,142.9700
2,148.3100
2,134.6800
2,150.6900
2,142.6850
Friday 4 November 2016 (04/11/2016)
2,131.3400
2,124.7600
2,124.5700
2,135.9000
2,130.2350
Thursday 3 November 2016 (03/11/2016)
2,138.4900
2,136.6300
2,132.8000
2,145.0100
2,138.9050
Wednesday 2 November 2016 (02/11/2016)
2,131.1100
2,124.6700
2,119.5400
2,132.4100
2,125.9750
Tuesday 1 November 2016 (01/11/2016)
2,133.6900
2,120.0800
2,117.4900
2,137.8000
2,127.6450

October

Monday 31 October 2016 (31/10/2016)
2,124.0400
2,125.3900
2,123.3200
2,133.9800
2,128.6500
Friday 28 October 2016 (28/10/2016)
2,143.9400
2,126.6200
2,125.3300
2,144.4100
2,134.8700
Thursday 27 October 2016 (27/10/2016)
2,141.0000
2,143.4300
2,134.3400
2,145.7800
2,140.0600
Wednesday 26 October 2016 (26/10/2016)
2,134.7200
2,131.4500
2,124.0300
2,137.0200
2,130.5250
Tuesday 25 October 2016 (25/10/2016)
2,139.6800
2,138.0700
2,135.0100
2,145.2200
2,140.1150
Monday 24 October 2016 (24/10/2016)
2,141.0100
2,141.0500
2,137.4400
2,145.3700
2,141.4050
Friday 21 October 2016 (21/10/2016)
2,147.7400
2,155.5100
2,147.3300
2,159.8600
2,153.5950
Thursday 20 October 2016 (20/10/2016)
2,140.9200
2,149.4500
2,129.8400
2,151.9100
2,140.8750
Wednesday 19 October 2016 (19/10/2016)
2,143.6400
2,144.3700
2,138.5700
2,147.9400
2,143.2550
Tuesday 18 October 2016 (18/10/2016)
2,134.4400
2,138.6300
2,129.6300
2,140.0600
2,134.8450
Monday 17 October 2016 (17/10/2016)
2,144.9500
2,139.1400
2,137.3700
2,145.9300
2,141.6500
Friday 14 October 2016 (14/10/2016)
2,133.6900
2,149.5000
2,133.0400
2,149.7100
2,141.3750
Thursday 13 October 2016 (13/10/2016)
2,138.5800
2,129.7200
2,129.3500
2,142.9600
2,136.1550
Wednesday 12 October 2016 (12/10/2016)
2,144.1200
2,152.0200
2,141.3500
2,152.4100
2,146.8800
Tuesday 11 October 2016 (11/10/2016)
2,145.3800
2,160.0000
2,144.2200
2,160.8600
2,152.5400
Monday 10 October 2016 (10/10/2016)
2,130.4500
2,138.8900
2,126.4800
2,139.9200
2,133.2000
Friday 7 October 2016 (07/10/2016)
2,144.0000
2,133.8400
2,133.3800
2,152.0300
2,142.7050
Thursday 6 October 2016 (06/10/2016)
2,143.2500
2,152.5900
2,141.4900
2,154.7000
2,148.0950
Wednesday 5 October 2016 (05/10/2016)
2,132.5200
2,133.4400
2,127.8000
2,135.2300
2,131.5150
Tuesday 4 October 2016 (04/10/2016)
2,145.1100
2,145.3800
2,139.8400
2,157.9000
2,148.8700
Monday 3 October 2016 (03/10/2016)
2,126.3400
2,129.6600
2,123.4400
2,130.6600
2,127.0500

September

Friday 30 September 2016 (30/09/2016)
2,136.2000
2,133.1000
2,130.8900
2,148.3500
2,139.6200
Thursday 29 September 2016 (29/09/2016)
2,137.4000
2,136.7500
2,131.2400
2,141.1800
2,136.2100
Wednesday 28 September 2016 (28/09/2016)
2,143.5800
2,142.4500
2,138.9700
2,149.0000
2,143.9850
Tuesday 27 September 2016 (27/09/2016)
2,135.8000
2,144.0500
2,134.8900
2,147.8100
2,141.3500
Monday 26 September 2016 (26/09/2016)
2,137.0000
2,131.9500
2,127.0900
2,138.0100
2,132.5500
Friday 23 September 2016 (23/09/2016)
2,142.9900
2,139.3600
2,136.6600
2,145.3400
2,141.0000
Thursday 22 September 2016 (22/09/2016)
2,126.3900
2,124.8300
2,115.3600
2,128.1000
2,121.7300
Wednesday 21 September 2016 (21/09/2016)
2,143.1600
2,134.7900
2,134.5700
2,147.5000
2,141.0350
Tuesday 20 September 2016 (20/09/2016)
2,134.9800
2,139.7600
2,127.6200
2,139.6300
2,133.6250
Monday 19 September 2016 (19/09/2016)
2,148.7400
2,145.2800
2,140.6800
2,149.6700
2,145.1750
Friday 16 September 2016 (16/09/2016)
2,134.6600
2,151.2400
2,133.4100
2,152.4200
2,142.9150
Thursday 15 September 2016 (15/09/2016)
2,134.1300
2,134.8400
2,127.7800
2,139.5600
2,133.6700
Wednesday 14 September 2016 (14/09/2016)
2,136.9700
2,131.2600
2,126.6800
2,138.6100
2,132.6450
Tuesday 13 September 2016 (13/09/2016)
2,137.0800
2,139.6400
2,132.2400
2,142.5600
2,137.4000
Monday 12 September 2016 (12/09/2016)
2,142.1900
2,142.8900
2,136.7300
2,147.4600
2,142.0950
Friday 9 September 2016 (09/09/2016)
2,143.8100
2,148.1000
2,139.1000
2,154.6100
2,146.8550
Thursday 8 September 2016 (08/09/2016)
2,141.4800
2,138.0300
2,125.2300
2,142.1300
2,133.6800
Wednesday 7 September 2016 (07/09/2016)
2,120.5300
2,125.2700
2,119.2800
2,125.6500
2,122.4650
Tuesday 6 September 2016 (06/09/2016)
2,142.6900
2,121.6100
2,120.4500
2,143.5300
2,131.9900
Monday 5 September 2016 (05/09/2016)
2,146.9800
2,147.6700
2,140.7600
2,148.9300
2,144.8450
Friday 2 September 2016 (02/09/2016)
2,132.6600
2,141.0400
2,122.7700
2,141.4200
2,132.0950
Thursday 1 September 2016 (01/09/2016)
2,136.1700
2,129.0200
2,127.3500
2,141.8100
2,134.5800

August

Wednesday 31 August 2016 (31/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Tuesday 30 August 2016 (30/08/2016)
2,138.9800
2,147.5900
2,138.1600
2,149.6300
2,143.8950
Monday 29 August 2016 (29/08/2016)
2,164.0300
2,163.1600
2,159.3600
2,168.9700
2,164.1650
Friday 26 August 2016 (26/08/2016)
2,143.7600
2,161.3200
2,133.5600
2,163.7200
2,148.6400
Thursday 25 August 2016 (25/08/2016)
2,145.8900
2,142.1600
2,139.4500
2,146.6000
2,143.0250
Wednesday 24 August 2016 (24/08/2016)
2,148.2400
2,154.6500
2,146.9300
2,158.0200
2,152.4750
Tuesday 23 August 2016 (23/08/2016)
2,138.3100
2,141.6100
2,132.2000
2,141.6800
2,136.9400
Monday 22 August 2016 (22/08/2016)
2,146.3000
2,143.8300
2,141.6000
2,152.9400
2,147.2700
Friday 19 August 2016 (19/08/2016)
2,137.0400
2,143.1500
2,135.9400
2,146.3800
2,141.1600
Thursday 18 August 2016 (18/08/2016)
2,138.8500
2,127.7300
2,125.2200
2,139.5300
2,132.3750
Wednesday 17 August 2016 (17/08/2016)
2,142.6600
2,140.4200
2,135.3500
2,149.0100
2,142.1800
Tuesday 16 August 2016 (16/08/2016)
2,140.0500
2,123.6400
2,115.2000
2,141.0100
2,128.1050
Monday 15 August 2016 (15/08/2016)
2,138.6400
2,135.6400
2,131.6900
2,141.2300
2,136.4600
Friday 12 August 2016 (12/08/2016)
2,145.3600
2,141.2600
2,129.1100
2,146.2400
2,137.6750
Thursday 11 August 2016 (11/08/2016)
2,142.9100
2,149.8900
2,139.9800
2,150.1000
2,145.0400
Wednesday 10 August 2016 (10/08/2016)
2,137.2000
2,126.8100
2,124.2200
2,137.7000
2,130.9600
Tuesday 9 August 2016 (09/08/2016)
2,141.8200
2,136.4100
2,135.0600
2,145.0100
2,140.0350
Monday 8 August 2016 (08/08/2016)
2,157.4000
2,155.6100
2,152.0200
2,158.4100
2,155.2150
Friday 5 August 2016 (05/08/2016)
2,144.0600
2,152.7800
2,137.6800
2,159.5100
2,148.5950
Thursday 4 August 2016 (04/08/2016)
2,153.0100
2,155.9700
2,151.5200
2,158.6000
2,155.0600
Wednesday 3 August 2016 (03/08/2016)
2,138.6100
2,152.8900
2,137.8200
2,154.3100
2,146.0650
Tuesday 2 August 2016 (02/08/2016)
2,144.3500
2,132.7300
2,130.5800
2,144.5000
2,137.5400
Monday 1 August 2016 (01/08/2016)
2,130.9000
2,132.8400
2,128.3600
2,133.8000
2,131.0800

July

Friday 29 July 2016 (29/07/2016)
2,144.3200
2,126.2800
2,121.5000
2,145.0400
2,133.2700
Thursday 28 July 2016 (28/07/2016)
2,130.3400
2,128.1200
2,119.8200
2,131.2900
2,125.5550
Wednesday 27 July 2016 (27/07/2016)
2,144.7900
2,130.7500
2,129.5200
2,148.7700
2,139.1450
Tuesday 26 July 2016 (26/07/2016)
2,141.4100
2,143.3300
2,134.7200
2,144.4500
2,139.5850
Monday 25 July 2016 (25/07/2016)
2,151.4200
2,148.1000
2,147.1800
2,156.2600
2,151.7200
Friday 22 July 2016 (22/07/2016)
2,142.6400
2,152.2700
2,139.6700
2,156.3000
2,147.9850
Thursday 21 July 2016 (21/07/2016)
2,143.3300
2,141.0500
2,134.6400
2,149.6300
2,142.1350
Wednesday 20 July 2016 (20/07/2016)
2,150.3700
2,150.9700
2,148.6000
2,157.2400
2,152.9200
Tuesday 19 July 2016 (19/07/2016)
2,141.0200
2,151.5800
2,139.9800
2,155.4700
2,147.7250
Monday 18 July 2016 (18/07/2016)
2,163.2800
2,158.7500
2,157.0600
2,166.0100
2,161.5350
Friday 15 July 2016 (15/07/2016)
2,141.2500
2,159.3500
2,136.1100
2,159.4300
2,147.7700
Thursday 14 July 2016 (14/07/2016)
2,144.3000
2,138.5800
2,129.7900
2,144.4400
2,137.1150
Wednesday 13 July 2016 (13/07/2016)
2,151.6700
2,145.6000
2,139.7500
2,154.6600
2,147.2050
Tuesday 12 July 2016 (12/07/2016)
2,143.9900
2,144.0900
2,131.4100
2,144.9600
2,138.1850
Monday 11 July 2016 (11/07/2016)
2,149.0400
2,147.4400
2,144.0300
2,155.3600
2,149.6950
Friday 8 July 2016 (08/07/2016)
2,150.0800
2,152.2900
2,140.5700
2,160.2300
2,150.4000
Thursday 7 July 2016 (07/07/2016)
2,139.9900
2,147.4900
2,138.5200
2,148.8400
2,143.6800
Wednesday 6 July 2016 (06/07/2016)
2,160.8700
2,154.5900
2,153.4400
2,167.9900
2,160.7150
Tuesday 5 July 2016 (05/07/2016)
2,139.4900
2,154.9000
2,133.5400
2,156.8600
2,145.2000
Monday 4 July 2016 (04/07/2016)
2,145.1600
2,139.6100
2,138.2000
2,150.0400
2,144.1200
Friday 1 July 2016 (01/07/2016)
2,152.5100
2,145.7700
2,140.1700
2,158.1200
2,149.1450

June

Thursday 30 June 2016 (30/06/2016)
2,140.5300
2,144.6200
2,135.1000
2,158.8800
2,146.9900
Wednesday 29 June 2016 (29/06/2016)
2,149.7800
2,138.5800
2,137.1600
2,152.7300
2,144.9450
Tuesday 28 June 2016 (28/06/2016)
2,143.8700
2,137.0200
2,127.9600
2,146.5400
2,137.2500
Monday 27 June 2016 (27/06/2016)
2,153.9900
2,151.4800
2,139.6600
2,161.6200
2,150.6400
Friday 24 June 2016 (24/06/2016)
2,153.4600
2,203.5600
2,143.8900
2,241.4800
2,192.6850
Thursday 23 June 2016 (23/06/2016)
2,148.1400
2,141.0700
2,138.2200
2,148.1400
2,143.1800
Wednesday 22 June 2016 (22/06/2016)
2,164.7500
2,154.0100
2,146.4800
2,165.2400
2,155.8600
Tuesday 21 June 2016 (21/06/2016)
2,151.5400
2,165.3100
2,144.7000
2,165.4100
2,155.0550
Monday 20 June 2016 (20/06/2016)
2,137.7400
2,139.2200
2,125.8900
2,141.0100
2,133.4500
Friday 17 June 2016 (17/06/2016)
2,146.0300
2,137.2900
2,133.2200
2,146.3800
2,139.8000
Thursday 16 June 2016 (16/06/2016)
2,142.9500
2,149.1600
2,136.0600
2,167.3100
2,151.6850
Wednesday 15 June 2016 (15/06/2016)
2,152.7800
2,142.5600
2,136.0900
2,155.8000
2,145.9450
Tuesday 14 June 2016 (14/06/2016)
2,144.8500
2,160.1200
2,143.1600
2,163.4000
2,153.2800
Monday 13 June 2016 (13/06/2016)
2,157.2700
2,149.3800
2,146.3600
2,160.3600
2,153.3600
Friday 10 June 2016 (10/06/2016)
2,153.8900
2,165.7600
2,152.9800
2,166.7000
2,159.8400
Thursday 9 June 2016 (09/06/2016)
2,144.1000
2,158.7000
2,140.0800
2,160.4400
2,150.2600
Wednesday 8 June 2016 (08/06/2016)
2,148.7100
2,142.0000
2,138.6700
2,149.2600
2,143.9650
Tuesday 7 June 2016 (07/06/2016)
2,143.2500
2,143.2700
2,138.8000
2,146.1800
2,142.4900
Monday 6 June 2016 (06/06/2016)
2,107.2800
2,105.7400
2,098.5900
2,110.4200
2,104.5050
Friday 3 June 2016 (03/06/2016)
2,155.7900
2,113.8500
2,113.4800
2,157.4700
2,135.4750
Thursday 2 June 2016 (02/06/2016)
2,141.0000
2,149.1700
2,135.7600
2,148.6400
2,142.2000
Wednesday 1 June 2016 (01/06/2016)
2,150.1400
2,139.4100
2,138.2200
2,153.4700
2,145.8450

May

Tuesday 31 May 2016 (31/05/2016)
2,146.5800
2,148.0700
2,139.9500
2,149.6400
2,144.7950
Monday 30 May 2016 (30/05/2016)
2,158.2700
2,154.0100
2,152.6000
2,161.7300
2,157.1650
Friday 27 May 2016 (27/05/2016)
2,142.7500
2,158.5700
2,141.4400
2,158.7000
2,150.0700
Thursday 26 May 2016 (26/05/2016)
2,144.2300
2,137.2500
2,132.7300
2,145.1900
2,138.9600
Wednesday 25 May 2016 (25/05/2016)
2,154.3000
2,150.9700
2,149.1500
2,155.8400
2,152.4950
Tuesday 24 May 2016 (24/05/2016)
2,143.9400
2,158.9200
2,142.6000
2,160.3200
2,151.4600
Monday 23 May 2016 (23/05/2016)
2,147.9600
2,145.4800
2,140.9700
2,151.5500
2,146.2600
Friday 20 May 2016 (20/05/2016)
2,144.6200
2,141.5400
2,138.6400
2,145.7700
2,142.2050
Thursday 19 May 2016 (19/05/2016)
2,155.7000
2,157.1000
2,152.8800
2,161.4200
2,157.1500
Wednesday 18 May 2016 (18/05/2016)
2,147.5800
2,165.2600
2,146.8800
2,165.5100
2,156.1950
Tuesday 17 May 2016 (17/05/2016)
2,146.6200
2,147.8900
2,141.4400
2,149.9000
2,145.6700
Monday 16 May 2016 (16/05/2016)
2,153.8200
2,150.6800
2,146.4400
2,154.7000
2,150.5700
Friday 13 May 2016 (13/05/2016)
2,149.2200
2,161.8100
2,148.4100
2,166.1400
2,157.2750
Thursday 12 May 2016 (12/05/2016)
2,140.4500
2,149.6900
2,139.7500
2,150.6900
2,145.2200
Wednesday 11 May 2016 (11/05/2016)
2,144.3500
2,134.7000
2,130.8200
2,144.8600
2,137.8400
Tuesday 10 May 2016 (10/05/2016)
2,147.4000
2,149.5000
2,142.6200
2,151.6100
2,147.1150
Monday 9 May 2016 (09/05/2016)
2,152.4800
2,154.2700
2,147.2900
2,155.6700
2,151.4800
Friday 6 May 2016 (06/05/2016)
2,188.4900
2,187.3600
2,183.8400
2,188.4600
2,186.1500
Thursday 5 May 2016 (05/05/2016)
2,187.8000
2,188.0200
2,186.3800
2,192.1000
2,189.2400
Wednesday 4 May 2016 (04/05/2016)
2,188.4800
2,187.7500
2,184.6800
2,188.9000
2,186.7900
Tuesday 3 May 2016 (03/05/2016)
2,188.4800
2,188.8300
2,175.8800
2,189.2700
2,182.5750
Monday 2 May 2016 (02/05/2016)
2,190.1800
2,188.5800
2,187.3900
2,190.3800
2,188.8850

April

Friday 29 April 2016 (29/04/2016)
2,192.4900
2,190.2600
2,189.3300
2,191.7100
2,190.5200
Thursday 28 April 2016 (28/04/2016)
2,197.4900
2,192.0900
2,192.8600
2,196.4100
2,194.6350
Wednesday 27 April 2016 (27/04/2016)
2,198.3900
2,197.4800
2,193.6700
2,205.3900
2,199.5300
Tuesday 26 April 2016 (26/04/2016)
2,201.4900
2,198.2000
2,197.5100
2,201.9600
2,199.7350
Monday 25 April 2016 (25/04/2016)
2,196.5400
2,201.7700
2,198.8200
2,199.9100
2,199.3650
Friday 22 April 2016 (22/04/2016)
2,192.5400
2,203.6300
2,197.4300
2,193.0500
2,195.2400
Thursday 21 April 2016 (21/04/2016)
2,192.1600
2,192.3800
2,191.6300
2,195.0700
2,193.3500
Wednesday 20 April 2016 (20/04/2016)
2,188.3800
2,191.3100
2,190.7700
2,191.6800
2,191.2250
Tuesday 19 April 2016 (19/04/2016)
2,188.4800
2,188.6000
2,187.6800
2,188.6500
2,188.1650
Monday 18 April 2016 (18/04/2016)
2,186.2600
2,188.2500
2,187.6600
2,193.8000
2,190.7300
Friday 15 April 2016 (15/04/2016)
2,187.4700
2,189.8200
2,187.7800
2,187.8200
2,187.8000
Thursday 14 April 2016 (14/04/2016)
2,187.0200
2,186.9000
2,186.2300
2,192.8500
2,189.5400
Wednesday 13 April 2016 (13/04/2016)
2,185.5000
2,186.0200
2,185.2700
2,187.7900
2,186.5300
Tuesday 12 April 2016 (12/04/2016)
2,185.2700
2,185.3700
2,174.5000
2,186.6500
2,180.5750
Monday 11 April 2016 (11/04/2016)
2,186.3200
2,185.0500
2,184.1300
2,185.7900
2,184.9600
Friday 8 April 2016 (08/04/2016)
2,185.5700
2,185.4900
2,183.3300
2,186.8500
2,185.0900
Thursday 7 April 2016 (07/04/2016)
2,183.5100
2,185.3400
2,180.2800
2,185.8700
2,183.0750
Wednesday 6 April 2016 (06/04/2016)
2,185.4200
2,183.7600
2,184.3800
2,187.1700
2,185.7750
Tuesday 5 April 2016 (05/04/2016)
2,185.4500
2,185.1900
2,185.2400
2,187.2400
2,186.2400
Monday 4 April 2016 (04/04/2016)
2,185.5000
2,185.4500
2,184.5600
2,189.4200
2,186.9900
Friday 1 April 2016 (01/04/2016)
2,186.0700
2,185.3300
2,184.7800
2,186.1400
2,185.4600

March

Thursday 31 March 2016 (31/03/2016)
2,185.2800
2,186.9400
2,181.9400
2,185.9200
2,183.9300
Wednesday 30 March 2016 (30/03/2016)
2,187.1500
2,186.6100
2,184.4700
2,185.6300
2,185.0500
Tuesday 29 March 2016 (29/03/2016)
2,185.4900
2,187.3500
2,185.4800
2,191.1800
2,188.3300
Monday 28 March 2016 (28/03/2016)
2,184.4500
2,184.7100
2,184.1000
2,185.8600
2,184.9800
Friday 25 March 2016 (25/03/2016)
2,185.6200
2,185.4800
2,184.5000
2,186.4600
2,185.4800
Thursday 24 March 2016 (24/03/2016)
2,183.1800
2,185.4300
2,185.1400
2,188.8900
2,187.0150
Wednesday 23 March 2016 (23/03/2016)
2,185.5400
2,183.5600
2,184.9800
2,184.0100
2,184.4950
Tuesday 22 March 2016 (22/03/2016)
2,185.4900
2,186.8500
2,183.4400
2,186.4500
2,184.9450
Monday 21 March 2016 (21/03/2016)
2,185.1000
2,186.1800
2,185.0500
2,185.9300
2,185.4900
Friday 18 March 2016 (18/03/2016)
2,185.3800
2,186.8400
2,185.3100
2,194.1200
2,189.7150
Thursday 17 March 2016 (17/03/2016)
2,182.9500
2,185.6000
2,184.7200
2,186.3300
2,185.5250
Wednesday 16 March 2016 (16/03/2016)
2,183.5500
2,185.0900
2,182.9400
2,184.3600
2,183.6500
Tuesday 15 March 2016 (15/03/2016)
2,185.4900
2,183.7200
2,185.1700
2,183.7900
2,184.4800
Monday 14 March 2016 (14/03/2016)
2,184.5100
2,185.9300
2,185.0000
2,185.7700
2,185.3850
Friday 11 March 2016 (11/03/2016)
2,185.5000
2,187.1500
2,184.5100
2,186.9700
2,185.7400
Thursday 10 March 2016 (10/03/2016)
2,186.5100
2,185.6600
2,184.7200
2,187.6800
2,186.2000
Wednesday 9 March 2016 (09/03/2016)
2,186.5100
2,186.4900
2,185.2400
2,186.6100
2,185.9250
Tuesday 8 March 2016 (08/03/2016)
2,186.8200
2,186.6300
2,185.8900
2,187.0400
2,186.4650
Monday 7 March 2016 (07/03/2016)
2,182.7700
2,186.6600
2,185.8900
2,188.3400
2,187.1150
Friday 4 March 2016 (04/03/2016)
2,187.3300
2,185.6100
2,183.8000
2,189.5700
2,186.6850
Thursday 3 March 2016 (03/03/2016)
2,187.5100
2,187.8800
2,186.8900
2,193.6100
2,190.2500
Wednesday 2 March 2016 (02/03/2016)
2,187.4800
2,187.7100
2,185.9500
2,192.6100
2,189.2800
Tuesday 1 March 2016 (01/03/2016)
2,187.9900
2,187.0600
2,183.0100
2,189.0100
2,186.0100

February

Monday 29 February 2016 (29/02/2016)
2,187.7100
2,189.9500
2,185.5400
2,188.4000
2,186.9700
Friday 26 February 2016 (26/02/2016)
2,186.5000
2,187.6300
2,180.8000
2,188.5900
2,184.6950
Thursday 25 February 2016 (25/02/2016)
2,186.5100
2,187.4900
2,184.0300
2,187.9500
2,185.9900
Wednesday 24 February 2016 (24/02/2016)
2,187.5000
2,187.0200
2,187.1600
2,191.2100
2,189.1850
Tuesday 23 February 2016 (23/02/2016)
2,188.3800
2,187.7900
2,187.2400
2,188.0600
2,187.6500
Monday 22 February 2016 (22/02/2016)
2,186.6900
2,187.3200
2,186.0100
2,188.6700
2,187.3400
Friday 19 February 2016 (19/02/2016)
2,186.4800
2,186.5000
2,184.8300
2,187.6000
2,186.2150
Thursday 18 February 2016 (18/02/2016)
2,185.5000
2,185.1500
2,183.1800
2,188.0100
2,185.5950
Wednesday 17 February 2016 (17/02/2016)
2,186.5100
2,185.5500
2,184.5200
2,186.5400
2,185.5300
Tuesday 16 February 2016 (16/02/2016)
2,186.0600
2,185.9700
2,177.0100
2,187.7700
2,182.3900
Monday 15 February 2016 (15/02/2016)
2,183.5700
2,186.7700
2,181.9400
2,185.5000
2,183.7200
Friday 12 February 2016 (12/02/2016)
2,183.5200
2,183.6200
2,175.7100
2,184.7000
2,180.2050
Thursday 11 February 2016 (11/02/2016)
2,183.4600
2,183.4800
2,183.1700
2,185.4200
2,184.2950
Wednesday 10 February 2016 (10/02/2016)
2,183.5100
2,183.6300
2,177.8700
2,185.8100
2,181.8400
Tuesday 9 February 2016 (09/02/2016)
2,183.5100
2,183.7300
2,181.9300
2,184.0900
2,183.0100
Monday 8 February 2016 (08/02/2016)
2,183.9600
2,183.2200
2,178.2900
2,184.2600
2,181.2750
Friday 5 February 2016 (05/02/2016)
2,183.7400
2,182.4900
2,183.0300
2,183.3400
2,183.1850
Thursday 4 February 2016 (04/02/2016)
2,183.4800
2,182.5800
2,178.4800
2,189.4000
2,183.9400
Wednesday 3 February 2016 (03/02/2016)
2,181.5000
2,182.8100
2,182.6700
2,182.7600
2,182.7150
Tuesday 2 February 2016 (02/02/2016)
2,183.4800
2,181.1700
2,182.7600
2,188.5500
2,185.6550
Monday 1 February 2016 (01/02/2016)
2,185.3900
2,183.0700
2,183.0600
2,189.3700
2,186.2150

January

Friday 29 January 2016 (29/01/2016)
2,186.5000
2,184.4100
2,185.9400
2,186.4900
2,186.2150
Thursday 28 January 2016 (28/01/2016)
2,186.5100
2,186.7600
2,185.6800
2,186.7400
2,186.2100
Wednesday 27 January 2016 (27/01/2016)
2,188.4600
2,187.2400
2,187.9300
2,187.6200
2,187.7750
Tuesday 26 January 2016 (26/01/2016)
2,187.5100
2,188.7400
2,187.6900
2,193.3700
2,190.5300
Monday 25 January 2016 (25/01/2016)
2,188.5000
2,186.6600
2,187.9900
2,189.7800
2,188.8850
Friday 22 January 2016 (22/01/2016)
2,185.3600
2,187.7500
2,187.8400
2,189.0800
2,188.4600
Thursday 21 January 2016 (21/01/2016)
2,183.5100
2,184.9400
2,184.0900
2,189.0600
2,186.5750
Wednesday 20 January 2016 (20/01/2016)
2,183.7200
2,183.0100
2,183.0900
2,184.9500
2,184.0200
Tuesday 19 January 2016 (19/01/2016)
2,178.5000
2,183.4900
2,167.2400
2,184.9300
2,176.0850
Monday 18 January 2016 (18/01/2016)
2,174.1000
2,178.4700
2,173.7700
2,176.2700
2,175.0200
Friday 15 January 2016 (15/01/2016)
2,173.5000
2,176.1800
2,173.3000
2,175.7300
2,174.5150
Thursday 14 January 2016 (14/01/2016)
2,169.3300
2,173.7100
2,172.0400
2,177.0200
2,174.5300
Wednesday 13 January 2016 (13/01/2016)
2,173.5300
2,171.8300
2,171.2500
2,176.2700
2,173.7600
Tuesday 12 January 2016 (12/01/2016)
2,173.4900
2,173.4300
2,173.1100
2,173.8400
2,173.4750
Monday 11 January 2016 (11/01/2016)
2,187.8100
2,173.8200
2,186.8500
2,179.1700
2,183.0100
Friday 8 January 2016 (08/01/2016)
2,187.8500
2,188.5600
2,187.6100
2,188.7600
2,188.1850
Thursday 7 January 2016 (07/01/2016)
2,183.8500
2,187.5600
2,185.1900
2,188.0100
2,186.6000
Wednesday 6 January 2016 (06/01/2016)
2,178.5300
2,183.5200
2,178.1000
2,184.0000
2,181.0500
Tuesday 5 January 2016 (05/01/2016)
2,161.9400
2,178.6600
2,173.0300
2,165.8900
2,169.4600
Monday 4 January 2016 (04/01/2016)
2,155.5000
2,160.6700
2,150.5900
2,160.1100
2,155.3500
Friday 1 January 2016 (01/01/2016)
2,155.4700
2,155.5000
2,154.8000
2,156.4100
2,155.6050