U.S. Dollar-Tanzanian Shilling History: 2015

Go
Set Alert Set Alert

Daily USD/TZS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2324.21, reached on 25/06/2015

The lowest level of 2015 was 1730.77 reached 06/01/2015

The average level of 2015 was 2037.8318

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/TZS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,155.4900
2,155.6000
2,152.5900
2,155.6300
2,154.1100
Wednesday 30 December 2015 (30/12/2015)
2,153.1400
2,156.3100
2,154.9100
2,154.4400
2,154.6750
Tuesday 29 December 2015 (29/12/2015)
2,143.5100
2,153.9800
2,141.8600
2,144.5100
2,143.1850
Monday 28 December 2015 (28/12/2015)
2,138.3700
2,143.4900
2,139.9300
2,142.7800
2,141.3550
Friday 25 December 2015 (25/12/2015)
2,140.6500
2,138.5000
2,135.8800
2,143.7700
2,139.8250
Thursday 24 December 2015 (24/12/2015)
2,138.7900
2,138.3200
2,137.6800
2,139.1400
2,138.4100
Wednesday 23 December 2015 (23/12/2015)
2,126.4600
2,137.8000
2,136.3300
2,126.6600
2,131.4950
Tuesday 22 December 2015 (22/12/2015)
2,128.4600
2,126.4100
2,126.3600
2,126.7400
2,126.5500
Monday 21 December 2015 (21/12/2015)
2,135.1600
2,128.5900
2,134.0500
2,128.8100
2,131.4300
Friday 18 December 2015 (18/12/2015)
2,153.5000
2,134.7700
2,149.6200
2,136.1000
2,142.8600
Thursday 17 December 2015 (17/12/2015)
2,158.0700
2,152.3300
2,157.5700
2,154.0900
2,155.8300
Wednesday 16 December 2015 (16/12/2015)
2,158.4700
2,156.1500
2,156.5300
2,161.8400
2,159.1850
Tuesday 15 December 2015 (15/12/2015)
2,158.4900
2,159.1600
2,157.6500
2,159.1100
2,158.3800
Monday 14 December 2015 (14/12/2015)
2,157.4000
2,158.2700
2,156.1300
2,159.3800
2,157.7550
Friday 11 December 2015 (11/12/2015)
2,157.5200
2,158.4000
2,157.9600
2,159.4100
2,158.6850
Thursday 10 December 2015 (10/12/2015)
2,159.4600
2,156.7200
2,158.1400
2,163.3500
2,160.7450
Wednesday 9 December 2015 (09/12/2015)
2,159.4900
2,159.6500
2,158.8800
2,159.6100
2,159.2450
Tuesday 8 December 2015 (08/12/2015)
2,161.4900
2,158.3800
2,160.6400
2,160.0000
2,160.3200
Monday 7 December 2015 (07/12/2015)
2,162.1000
2,161.9700
2,161.0300
2,161.9500
2,161.4900
Friday 4 December 2015 (04/12/2015)
2,164.0600
2,161.3900
2,162.9600
2,162.4300
2,162.6950
Thursday 3 December 2015 (03/12/2015)
2,159.4400
2,163.6500
2,163.1400
2,161.5400
2,162.3400
Wednesday 2 December 2015 (02/12/2015)
2,161.5800
2,159.4100
2,161.1800
2,162.6000
2,161.8900
Tuesday 1 December 2015 (01/12/2015)
2,163.5000
2,161.6100
2,159.0200
2,163.3000
2,161.1600

November

Monday 30 November 2015 (30/11/2015)
2,167.8800
2,162.9600
2,162.5500
2,166.7100
2,164.6300
Friday 27 November 2015 (27/11/2015)
2,162.7300
2,163.4400
2,161.3900
2,163.6700
2,162.5300
Thursday 26 November 2015 (26/11/2015)
2,164.0100
2,162.3400
2,162.9400
2,167.1200
2,165.0300
Wednesday 25 November 2015 (25/11/2015)
2,165.4900
2,164.7100
2,162.9300
2,167.2700
2,165.1000
Tuesday 24 November 2015 (24/11/2015)
2,163.5100
2,165.7600
2,160.8000
2,165.7600
2,163.2800
Monday 23 November 2015 (23/11/2015)
2,163.7500
2,163.0700
2,163.0500
2,163.7300
2,163.3900
Friday 20 November 2015 (20/11/2015)
2,158.4900
2,163.2100
2,156.5800
2,163.8900
2,160.2350
Thursday 19 November 2015 (19/11/2015)
2,153.5200
2,158.9800
2,157.2600
2,154.1400
2,155.7000
Wednesday 18 November 2015 (18/11/2015)
2,151.5200
2,153.3300
2,152.1500
2,152.4300
2,152.2900
Tuesday 17 November 2015 (17/11/2015)
2,151.4900
2,151.0900
2,150.5000
2,153.3500
2,151.9250
Monday 16 November 2015 (16/11/2015)
2,148.9000
2,151.4600
2,149.0100
2,150.9900
2,150.0000
Friday 13 November 2015 (13/11/2015)
2,153.4700
2,148.2000
2,149.2100
2,149.1600
2,149.1850
Thursday 12 November 2015 (12/11/2015)
2,153.4600
2,153.7300
2,151.8100
2,154.7100
2,153.2600
Wednesday 11 November 2015 (11/11/2015)
2,148.5200
2,153.9600
2,153.1200
2,148.6500
2,150.8850
Tuesday 10 November 2015 (10/11/2015)
2,136.5400
2,148.1200
2,146.3400
2,139.0200
2,142.6800
Monday 9 November 2015 (09/11/2015)
2,143.0300
2,136.4400
2,139.2300
2,141.8800
2,140.5550
Friday 6 November 2015 (06/11/2015)
2,155.4500
2,143.5200
2,155.0800
2,143.7100
2,149.3950
Thursday 5 November 2015 (05/11/2015)
2,155.3300
2,155.8900
2,154.2000
2,155.8200
2,155.0100
Wednesday 4 November 2015 (04/11/2015)
2,166.5000
2,155.8200
2,163.8400
2,156.0600
2,159.9500
Tuesday 3 November 2015 (03/11/2015)
2,168.5300
2,166.6500
2,165.8100
2,167.2400
2,166.5250
Monday 2 November 2015 (02/11/2015)
2,169.3700
2,167.7700
2,165.0200
2,168.9400
2,166.9800

October

Friday 30 October 2015 (30/10/2015)
2,178.3300
2,167.2300
2,167.4500
2,173.0700
2,170.2600
Thursday 29 October 2015 (29/10/2015)
2,177.5500
2,178.4400
2,177.5000
2,179.6700
2,178.5850
Wednesday 28 October 2015 (28/10/2015)
2,178.4100
2,177.8300
2,176.2800
2,177.7600
2,177.0200
Tuesday 27 October 2015 (27/10/2015)
2,167.7900
2,178.9100
2,174.6600
2,175.4300
2,175.0450
Monday 26 October 2015 (26/10/2015)
2,168.8000
2,167.5400
2,167.5500
2,168.8000
2,168.1750
Friday 23 October 2015 (23/10/2015)
2,177.7100
2,168.3000
2,177.3700
2,168.6000
2,172.9850
Thursday 22 October 2015 (22/10/2015)
2,208.5500
2,178.4300
2,199.3900
2,178.9400
2,189.1650
Wednesday 21 October 2015 (21/10/2015)
2,213.4000
2,208.9800
2,209.0600
2,209.0300
2,209.0450
Tuesday 20 October 2015 (20/10/2015)
2,196.6100
2,213.6000
2,209.9300
2,200.1900
2,205.0600
Monday 19 October 2015 (19/10/2015)
2,182.7700
2,196.4800
2,193.3500
2,183.6400
2,188.4950
Friday 16 October 2015 (16/10/2015)
2,183.7000
2,184.9300
2,182.1200
2,184.4300
2,183.2750
Thursday 15 October 2015 (15/10/2015)
2,178.3700
2,186.1300
2,182.8800
2,179.5300
2,181.2050
Wednesday 14 October 2015 (14/10/2015)
2,178.7600
2,177.2200
2,177.7100
2,178.6400
2,178.1750
Tuesday 13 October 2015 (13/10/2015)
2,170.6600
2,179.4400
2,165.2800
2,171.7800
2,168.5300
Monday 12 October 2015 (12/10/2015)
2,171.1400
2,170.8800
2,169.9600
2,171.0200
2,170.4900
Friday 9 October 2015 (09/10/2015)
2,171.2600
2,170.7400
2,169.6800
2,171.7800
2,170.7300
Thursday 8 October 2015 (08/10/2015)
2,168.4200
2,170.5800
2,169.6400
2,170.3200
2,169.9800
Wednesday 7 October 2015 (07/10/2015)
2,171.7200
2,168.4300
2,168.1100
2,172.2100
2,170.1600
Tuesday 6 October 2015 (06/10/2015)
2,173.3900
2,172.1100
2,171.3100
2,173.7200
2,172.5150
Monday 5 October 2015 (05/10/2015)
2,167.5400
2,173.3700
2,164.8600
2,173.9500
2,169.4050
Friday 2 October 2015 (02/10/2015)
2,165.5500
2,166.3300
2,167.0100
2,165.6900
2,166.3500
Thursday 1 October 2015 (01/10/2015)
2,158.2000
2,165.2100
2,164.0500
2,160.4300
2,162.2400

September

Wednesday 30 September 2015 (30/09/2015)
2,159.0700
2,157.9500
2,154.8600
2,159.9800
2,157.4200
Tuesday 29 September 2015 (29/09/2015)
2,158.4500
2,158.7000
2,153.9600
2,159.9000
2,156.9300
Monday 28 September 2015 (28/09/2015)
2,157.8600
2,158.9600
2,153.8400
2,160.2000
2,157.0200
Friday 25 September 2015 (25/09/2015)
2,163.3000
2,160.0900
2,160.6200
2,160.7400
2,160.6800
Thursday 24 September 2015 (24/09/2015)
2,163.6400
2,163.4100
2,162.5100
2,163.8400
2,163.1750
Wednesday 23 September 2015 (23/09/2015)
2,163.5700
2,163.5300
2,163.0800
2,164.7700
2,163.9250
Tuesday 22 September 2015 (22/09/2015)
2,170.2600
2,163.7900
2,169.6600
2,164.0000
2,166.8300
Monday 21 September 2015 (21/09/2015)
2,167.8600
2,170.4400
2,166.1300
2,170.7800
2,168.4550
Friday 18 September 2015 (18/09/2015)
2,173.5600
2,168.3400
2,172.8000
2,170.6000
2,171.7000
Thursday 17 September 2015 (17/09/2015)
2,183.7900
2,173.5800
2,172.1800
2,175.5700
2,173.8750
Wednesday 16 September 2015 (16/09/2015)
2,183.4200
2,182.7900
2,182.5200
2,185.3500
2,183.9350
Tuesday 15 September 2015 (15/09/2015)
2,176.2300
2,183.3600
2,174.3000
2,183.5700
2,178.9350
Monday 14 September 2015 (14/09/2015)
2,168.9300
2,176.0800
2,170.8900
2,170.9800
2,170.9350
Friday 11 September 2015 (11/09/2015)
2,161.3000
2,168.0800
2,164.7200
2,164.9400
2,164.8300
Thursday 10 September 2015 (10/09/2015)
2,168.2600
2,161.7000
2,161.0100
2,169.3600
2,165.1850
Wednesday 9 September 2015 (09/09/2015)
2,170.8800
2,168.2900
2,170.0800
2,169.3000
2,169.6900
Tuesday 8 September 2015 (08/09/2015)
2,145.3100
2,170.5700
2,169.2500
2,146.1000
2,157.6750
Monday 7 September 2015 (07/09/2015)
2,146.7800
2,147.3200
2,145.2200
2,147.8100
2,146.5150
Friday 4 September 2015 (04/09/2015)
2,148.4200
2,146.4300
2,145.9500
2,146.4300
2,146.1900
Thursday 3 September 2015 (03/09/2015)
2,148.7600
2,147.9700
2,148.2500
2,149.0700
2,148.6600
Wednesday 2 September 2015 (02/09/2015)
2,145.4600
2,148.5400
2,148.0400
2,147.5200
2,147.7800
Tuesday 1 September 2015 (01/09/2015)
2,143.6200
2,145.5200
2,142.5100
2,145.9200
2,144.2150

August

Monday 31 August 2015 (31/08/2015)
2,137.8700
2,143.5400
2,140.8400
2,143.7800
2,142.3100
Friday 28 August 2015 (28/08/2015)
2,143.5000
2,139.3100
2,143.1200
2,140.2100
2,141.6650
Thursday 27 August 2015 (27/08/2015)
2,148.4300
2,143.1700
2,147.3500
2,145.2900
2,146.3200
Wednesday 26 August 2015 (26/08/2015)
2,137.5900
2,147.3400
2,136.6500
2,148.6200
2,142.6350
Tuesday 25 August 2015 (25/08/2015)
2,133.1200
2,137.5100
2,132.9600
2,137.7200
2,135.3400
Monday 24 August 2015 (24/08/2015)
2,134.6900
2,133.3800
2,129.9100
2,138.8900
2,134.4000
Friday 21 August 2015 (21/08/2015)
2,128.4700
2,133.2500
2,131.5100
2,131.2400
2,131.3750
Thursday 20 August 2015 (20/08/2015)
2,123.5000
2,128.2400
2,127.8400
2,133.2600
2,130.5500
Wednesday 19 August 2015 (19/08/2015)
2,118.6000
2,123.6300
2,122.2400
2,120.8500
2,121.5450
Tuesday 18 August 2015 (18/08/2015)
2,108.5000
2,118.6200
2,114.6400
2,110.4200
2,112.5300
Monday 17 August 2015 (17/08/2015)
2,118.8100
2,108.0000
2,114.0300
2,109.1200
2,111.5750
Friday 14 August 2015 (14/08/2015)
2,128.7300
2,119.5400
2,125.9000
2,121.1900
2,123.5450
Thursday 13 August 2015 (13/08/2015)
2,120.2800
2,128.6300
2,125.3100
2,124.6200
2,124.9650
Wednesday 12 August 2015 (12/08/2015)
2,103.9900
2,120.9700
2,119.7800
2,105.8900
2,112.8350
Tuesday 11 August 2015 (11/08/2015)
2,103.1700
2,103.9700
2,101.2100
2,104.0900
2,102.6500
Monday 10 August 2015 (10/08/2015)
2,098.4100
2,102.6600
2,103.0500
2,101.7800
2,102.4150
Friday 7 August 2015 (07/08/2015)
2,104.5400
2,097.4400
2,101.3500
2,098.7800
2,100.0650
Thursday 6 August 2015 (06/08/2015)
2,108.1000
2,104.5800
2,106.5400
2,109.5100
2,108.0250
Wednesday 5 August 2015 (05/08/2015)
2,113.4700
2,108.4900
2,112.2500
2,114.3500
2,113.3000
Tuesday 4 August 2015 (04/08/2015)
2,123.4500
2,113.5400
2,121.1200
2,113.8400
2,117.4800
Monday 3 August 2015 (03/08/2015)
2,122.2800
2,123.2200
2,121.6300
2,124.8200
2,123.2250

July

Friday 31 July 2015 (31/07/2015)
2,111.9600
2,123.8500
2,121.6100
2,115.2500
2,118.4300
Thursday 30 July 2015 (30/07/2015)
2,108.0500
2,112.0000
2,110.7600
2,112.5400
2,111.6500
Wednesday 29 July 2015 (29/07/2015)
2,093.5400
2,108.5600
2,107.8500
2,095.7900
2,101.8200
Tuesday 28 July 2015 (28/07/2015)
2,081.3800
2,092.9900
2,092.5000
2,085.3400
2,088.9200
Monday 27 July 2015 (27/07/2015)
2,072.9400
2,081.1700
2,081.1600
2,075.9900
2,078.5750
Friday 24 July 2015 (24/07/2015)
2,073.9000
2,073.6400
2,073.1100
2,074.1200
2,073.6150
Thursday 23 July 2015 (23/07/2015)
2,111.6500
2,073.9100
2,105.0600
2,074.1700
2,089.6150
Wednesday 22 July 2015 (22/07/2015)
2,133.1500
2,111.0700
2,132.2100
2,115.7500
2,123.9800
Tuesday 21 July 2015 (21/07/2015)
2,143.4500
2,133.9900
2,140.3300
2,134.8600
2,137.5950
Monday 20 July 2015 (20/07/2015)
2,168.4300
2,143.0200
2,165.9400
2,145.6100
2,155.7750
Friday 17 July 2015 (17/07/2015)
2,153.6500
2,168.7200
2,164.1900
2,156.2900
2,160.2400
Thursday 16 July 2015 (16/07/2015)
2,143.7400
2,153.8700
2,149.7900
2,144.2200
2,147.0050
Wednesday 15 July 2015 (15/07/2015)
2,028.5200
2,143.4000
2,138.9200
2,030.9900
2,084.9550
Tuesday 14 July 2015 (14/07/2015)
2,031.1100
2,028.1000
2,028.1000
2,034.6800
2,031.3900
Monday 13 July 2015 (13/07/2015)
2,175.0300
2,031.5700
2,165.2300
2,031.5400
2,098.3850
Friday 10 July 2015 (10/07/2015)
2,236.1200
2,173.9000
2,233.5100
2,189.5100
2,211.5100
Thursday 9 July 2015 (09/07/2015)
2,241.6500
2,236.6300
2,236.3400
2,236.8700
2,236.6050
Wednesday 8 July 2015 (08/07/2015)
2,223.4900
2,241.3700
2,227.5100
2,227.9200
2,227.7150
Tuesday 7 July 2015 (07/07/2015)
2,222.9100
2,223.4800
2,222.7900
2,224.0900
2,223.4400
Monday 6 July 2015 (06/07/2015)
1,993.6400
2,223.2900
2,222.8100
1,994.9700
2,108.8900
Friday 3 July 2015 (03/07/2015)
2,013.4500
1,993.1900
2,009.4700
1,994.4900
2,001.9800
Thursday 2 July 2015 (02/07/2015)
1,992.8900
2,013.5400
2,010.7700
1,993.9900
2,002.3800
Wednesday 1 July 2015 (01/07/2015)
1,993.5300
1,993.8900
1,990.5600
1,994.2300
1,992.3950

June

Tuesday 30 June 2015 (30/06/2015)
1,973.3900
1,993.1000
1,992.7800
1,977.0300
1,984.9050
Monday 29 June 2015 (29/06/2015)
2,165.0500
1,973.4100
2,156.8900
1,980.0000
2,068.4450
Friday 26 June 2015 (26/06/2015)
2,283.3700
2,164.0300
2,280.5700
2,163.6900
2,222.1300
Thursday 25 June 2015 (25/06/2015)
2,328.4700
2,283.0700
2,324.2100
2,290.4500
2,307.3300
Wednesday 24 June 2015 (24/06/2015)
2,328.5000
2,327.6900
2,320.4400
2,329.2200
2,324.8300
Tuesday 23 June 2015 (23/06/2015)
2,285.8000
2,328.3400
2,316.8300
2,290.5900
2,303.7100
Monday 22 June 2015 (22/06/2015)
2,289.6100
2,285.5100
2,287.4000
2,286.1200
2,286.7600
Friday 19 June 2015 (19/06/2015)
2,273.5200
2,287.7100
2,287.6200
2,274.1000
2,280.8600
Thursday 18 June 2015 (18/06/2015)
2,233.5800
2,273.6300
2,270.1900
2,236.4900
2,253.3400
Wednesday 17 June 2015 (17/06/2015)
2,223.4900
2,231.6200
2,232.8900
2,225.2200
2,229.0550
Tuesday 16 June 2015 (16/06/2015)
2,208.4400
2,223.5300
2,222.9600
2,215.4700
2,219.2150
Monday 15 June 2015 (15/06/2015)
2,205.1300
2,208.4700
2,207.9000
2,206.4000
2,207.1500
Friday 12 June 2015 (12/06/2015)
2,191.4200
2,202.6100
2,201.8800
2,194.2000
2,198.0400
Thursday 11 June 2015 (11/06/2015)
2,181.0100
2,191.6900
2,190.7000
2,191.1900
2,190.9450
Wednesday 10 June 2015 (10/06/2015)
2,176.3200
2,183.4400
2,183.0200
2,176.5600
2,179.7900
Tuesday 9 June 2015 (09/06/2015)
2,171.4600
2,176.6100
2,175.9300
2,176.6900
2,176.3100
Monday 8 June 2015 (08/06/2015)
2,169.8400
2,173.2200
2,170.7700
2,173.1100
2,171.9400
Friday 5 June 2015 (05/06/2015)
2,153.5100
2,168.4900
2,155.9500
2,169.7200
2,162.8350
Thursday 4 June 2015 (04/06/2015)
2,148.5500
2,153.2700
2,146.6600
2,149.1400
2,147.9000
Wednesday 3 June 2015 (03/06/2015)
2,138.8400
2,147.9600
2,145.1600
2,140.6400
2,142.9000
Tuesday 2 June 2015 (02/06/2015)
2,113.3600
2,138.0900
2,138.0300
2,115.9300
2,126.9800
Monday 1 June 2015 (01/06/2015)
2,081.7300
2,114.3800
2,107.9400
2,092.7200
2,100.3300

May

Friday 29 May 2015 (29/05/2015)
2,093.2800
2,082.8000
2,092.9100
2,085.2000
2,089.0550
Thursday 28 May 2015 (28/05/2015)
2,083.2400
2,092.4500
2,084.5000
2,086.0500
2,085.2750
Wednesday 27 May 2015 (27/05/2015)
2,063.3700
2,082.9600
2,072.1000
2,069.6100
2,070.8550
Tuesday 26 May 2015 (26/05/2015)
2,050.9100
2,063.8800
2,057.5600
2,055.8200
2,056.6900
Monday 25 May 2015 (25/05/2015)
2,049.8400
2,050.5000
2,046.0100
2,051.5300
2,048.7700
Friday 22 May 2015 (22/05/2015)
2,043.5600
2,051.5500
2,043.1300
2,050.8900
2,047.0100
Thursday 21 May 2015 (21/05/2015)
2,034.6000
2,043.1900
2,041.8700
2,036.0600
2,038.9650
Wednesday 20 May 2015 (20/05/2015)
2,028.4900
2,035.4400
2,035.2200
2,033.7100
2,034.4650
Tuesday 19 May 2015 (19/05/2015)
2,023.5100
2,028.0500
2,021.6700
2,029.2400
2,025.4550
Monday 18 May 2015 (18/05/2015)
1,935.6800
2,023.3500
2,017.2300
1,947.9100
1,982.5700
Friday 15 May 2015 (15/05/2015)
2,010.4800
2,011.5100
2,010.0900
2,012.4800
2,011.2850
Thursday 14 May 2015 (14/05/2015)
2,011.5000
2,010.4000
2,009.5800
2,012.0500
2,010.8150
Wednesday 13 May 2015 (13/05/2015)
2,003.8200
2,010.8900
2,009.9400
2,004.3500
2,007.1450
Tuesday 12 May 2015 (12/05/2015)
1,993.3600
2,003.2700
2,002.2500
1,994.7000
1,998.4750
Monday 11 May 2015 (11/05/2015)
1,982.7600
1,993.5500
1,992.5100
1,983.3400
1,987.9250
Friday 8 May 2015 (08/05/2015)
1,986.5500
1,980.0300
1,979.4800
1,986.7600
1,983.1200
Thursday 7 May 2015 (07/05/2015)
1,979.9200
1,988.4800
1,986.0300
1,986.3600
1,986.1950
Wednesday 6 May 2015 (06/05/2015)
1,978.5000
1,980.7800
1,979.1100
1,980.7100
1,979.9100
Tuesday 5 May 2015 (05/05/2015)
1,983.8500
1,978.7000
1,977.7300
1,984.0000
1,980.8650
Monday 4 May 2015 (04/05/2015)
1,991.6000
1,983.5700
1,989.8600
1,985.0800
1,987.4700
Friday 1 May 2015 (01/05/2015)
1,990.4100
1,993.4400
1,984.9700
1,991.6300
1,988.3000

April

Thursday 30 April 2015 (30/04/2015)
1,983.7600
1,991.7900
1,977.2800
1,990.9600
1,984.1200
Wednesday 29 April 2015 (29/04/2015)
1,983.4000
1,983.1000
1,982.3500
1,984.0600
1,983.2050
Tuesday 28 April 2015 (28/04/2015)
1,972.3900
1,983.6200
1,982.9700
1,979.4700
1,981.2200
Monday 27 April 2015 (27/04/2015)
1,938.6100
1,971.8800
1,971.0700
1,939.8500
1,955.4600
Friday 24 April 2015 (24/04/2015)
1,913.9700
1,937.4400
1,937.3900
1,913.7200
1,925.5550
Thursday 23 April 2015 (23/04/2015)
1,923.5200
1,913.3300
1,919.2800
1,916.4800
1,917.8800
Wednesday 22 April 2015 (22/04/2015)
1,903.5000
1,924.0600
1,919.4200
1,904.6400
1,912.0300
Tuesday 21 April 2015 (21/04/2015)
1,893.5100
1,903.4200
1,903.0200
1,896.5900
1,899.8050
Monday 20 April 2015 (20/04/2015)
1,889.9500
1,893.7100
1,887.8300
1,889.8500
1,888.8400
Friday 17 April 2015 (17/04/2015)
1,873.8000
1,888.3500
1,880.9500
1,874.6400
1,877.7950
Thursday 16 April 2015 (16/04/2015)
1,883.5200
1,872.9800
1,878.4300
1,883.0200
1,880.7250
Wednesday 15 April 2015 (15/04/2015)
1,871.4800
1,883.5300
1,883.0100
1,877.6500
1,880.3300
Tuesday 14 April 2015 (14/04/2015)
1,860.6300
1,871.7700
1,871.1000
1,867.6300
1,869.3650
Monday 13 April 2015 (13/04/2015)
1,853.4900
1,860.4100
1,860.0100
1,854.7800
1,857.3950
Friday 10 April 2015 (10/04/2015)
1,853.5700
1,853.2900
1,853.1700
1,856.1200
1,854.6450
Thursday 9 April 2015 (09/04/2015)
1,853.3300
1,853.1200
1,852.9200
1,854.1600
1,853.5400
Wednesday 8 April 2015 (08/04/2015)
1,853.5100
1,852.9600
1,852.1300
1,853.7100
1,852.9200
Tuesday 7 April 2015 (07/04/2015)
1,853.5000
1,853.5900
1,851.8400
1,853.8300
1,852.8350
Monday 6 April 2015 (06/04/2015)
1,851.2800
1,854.4400
1,852.9000
1,854.5600
1,853.7300
Friday 3 April 2015 (03/04/2015)
1,853.6000
1,851.2600
1,852.9900
1,855.2300
1,854.1100
Thursday 2 April 2015 (02/04/2015)
1,853.5100
1,853.1400
1,852.3200
1,855.2700
1,853.7950
Wednesday 1 April 2015 (01/04/2015)
1,843.5000
1,853.3100
1,849.5000
1,847.7600
1,848.6300

March

Tuesday 31 March 2015 (31/03/2015)
1,842.4500
1,844.0100
1,841.8900
1,845.6000
1,843.7450
Monday 30 March 2015 (30/03/2015)
1,843.6200
1,840.9600
1,843.2500
1,844.6000
1,843.9250
Friday 27 March 2015 (27/03/2015)
1,840.2600
1,842.7500
1,842.6800
1,846.2700
1,844.4750
Thursday 26 March 2015 (26/03/2015)
1,838.5100
1,840.3900
1,827.8300
1,840.9300
1,834.3800
Wednesday 25 March 2015 (25/03/2015)
1,838.5400
1,838.3700
1,837.2800
1,838.8800
1,838.0800
Tuesday 24 March 2015 (24/03/2015)
1,841.5000
1,837.9500
1,839.7100
1,838.6800
1,839.1950
Monday 23 March 2015 (23/03/2015)
1,853.2600
1,841.2700
1,853.1200
1,847.6300
1,850.3750
Friday 20 March 2015 (20/03/2015)
1,853.1300
1,851.1400
1,852.8300
1,856.2700
1,854.5500
Thursday 19 March 2015 (19/03/2015)
1,855.5500
1,853.2400
1,852.7800
1,853.6400
1,853.2100
Wednesday 18 March 2015 (18/03/2015)
1,858.5200
1,858.3900
1,848.6300
1,854.0300
1,851.3300
Tuesday 17 March 2015 (17/03/2015)
1,847.5500
1,858.0800
1,849.7000
1,848.5800
1,849.1400
Monday 16 March 2015 (16/03/2015)
1,851.4200
1,847.4700
1,846.3900
1,852.3400
1,849.3650
Friday 13 March 2015 (13/03/2015)
1,840.7500
1,850.9600
1,840.1400
1,853.3700
1,846.7550
Thursday 12 March 2015 (12/03/2015)
1,831.5000
1,838.9500
1,830.5200
1,839.6800
1,835.1000
Wednesday 11 March 2015 (11/03/2015)
1,833.1600
1,831.1800
1,831.5300
1,832.1800
1,831.8550
Tuesday 10 March 2015 (10/03/2015)
1,828.5500
1,833.1500
1,829.5700
1,832.3200
1,830.9450
Monday 9 March 2015 (09/03/2015)
1,833.0700
1,828.5100
1,829.6800
1,833.9100
1,831.7950
Friday 6 March 2015 (06/03/2015)
1,838.5000
1,833.4900
1,838.1000
1,833.5600
1,835.8300
Thursday 5 March 2015 (05/03/2015)
1,836.5100
1,838.6600
1,836.2000
1,838.6500
1,837.4250
Wednesday 4 March 2015 (04/03/2015)
1,833.5200
1,836.3100
1,833.1800
1,836.8100
1,834.9950
Tuesday 3 March 2015 (03/03/2015)
1,828.3300
1,832.8500
1,832.5000
1,828.7300
1,830.6150
Monday 2 March 2015 (02/03/2015)
1,828.5600
1,828.0100
1,828.0300
1,828.8200
1,828.4250

February

Friday 27 February 2015 (27/02/2015)
1,828.5000
1,828.3400
1,828.0400
1,830.1000
1,829.0700
Thursday 26 February 2015 (26/02/2015)
1,808.5000
1,829.0400
1,822.7500
1,820.8700
1,821.8100
Wednesday 25 February 2015 (25/02/2015)
1,811.4900
1,808.3300
1,807.6500
1,811.9000
1,809.7750
Tuesday 24 February 2015 (24/02/2015)
1,826.1200
1,812.1400
1,824.6400
1,813.2100
1,818.9250
Monday 23 February 2015 (23/02/2015)
1,832.5500
1,826.6300
1,827.7900
1,835.6000
1,831.6950
Friday 20 February 2015 (20/02/2015)
1,838.4600
1,833.3600
1,838.1400
1,834.8200
1,836.4800
Thursday 19 February 2015 (19/02/2015)
1,838.5800
1,838.5100
1,837.2800
1,838.8400
1,838.0600
Wednesday 18 February 2015 (18/02/2015)
1,823.5100
1,839.2300
1,837.8600
1,823.9900
1,830.9250
Tuesday 17 February 2015 (17/02/2015)
1,818.6900
1,823.8700
1,818.8400
1,822.1600
1,820.5000
Monday 16 February 2015 (16/02/2015)
1,823.4600
1,816.4900
1,822.6800
1,818.7000
1,820.6900
Friday 13 February 2015 (13/02/2015)
1,823.4900
1,823.4900
1,823.2900
1,824.6300
1,823.9600
Thursday 12 February 2015 (12/02/2015)
1,830.4900
1,823.6900
1,824.6300
1,831.9000
1,828.2650
Wednesday 11 February 2015 (11/02/2015)
1,817.5900
1,830.0100
1,830.0200
1,820.1400
1,825.0800
Tuesday 10 February 2015 (10/02/2015)
1,828.4700
1,817.5000
1,824.8700
1,820.4800
1,822.6750
Monday 9 February 2015 (09/02/2015)
1,829.1300
1,828.7000
1,827.9100
1,829.7000
1,828.8050
Friday 6 February 2015 (06/02/2015)
1,823.6400
1,828.7800
1,821.8400
1,829.1100
1,825.4750
Thursday 5 February 2015 (05/02/2015)
1,813.4900
1,823.3700
1,823.0000
1,814.1700
1,818.5850
Wednesday 4 February 2015 (04/02/2015)
1,808.5100
1,812.6800
1,812.9100
1,798.8800
1,805.8950
Tuesday 3 February 2015 (03/02/2015)
1,768.5700
1,808.7200
1,806.4700
1,771.6700
1,789.0700
Monday 2 February 2015 (02/02/2015)
1,773.8200
1,768.6900
1,772.1700
1,769.5700
1,770.8700

January

Friday 30 January 2015 (30/01/2015)
1,783.6400
1,773.4100
1,781.3000
1,773.8400
1,777.5700
Thursday 29 January 2015 (29/01/2015)
1,814.4900
1,783.4800
1,813.6400
1,785.2200
1,799.4300
Wednesday 28 January 2015 (28/01/2015)
1,817.6600
1,814.9200
1,816.1700
1,815.5000
1,815.8350
Tuesday 27 January 2015 (27/01/2015)
1,821.4900
1,818.0600
1,817.9000
1,823.7500
1,820.8250
Monday 26 January 2015 (26/01/2015)
1,825.2500
1,821.2200
1,821.1900
1,824.1100
1,822.6500
Friday 23 January 2015 (23/01/2015)
1,823.4900
1,822.6900
1,822.4100
1,822.8700
1,822.6400
Thursday 22 January 2015 (22/01/2015)
1,817.4600
1,823.0900
1,829.7800
1,823.6300
1,826.7050
Wednesday 21 January 2015 (21/01/2015)
1,793.5300
1,817.1100
1,812.3100
1,802.8000
1,807.5550
Tuesday 20 January 2015 (20/01/2015)
1,788.5000
1,793.1800
1,788.0700
1,788.9200
1,788.4950
Monday 19 January 2015 (19/01/2015)
1,773.8400
1,788.6600
1,787.4000
1,775.6100
1,781.5050
Friday 16 January 2015 (16/01/2015)
1,768.3900
1,773.3000
1,767.4300
1,776.5200
1,771.9750
Thursday 15 January 2015 (15/01/2015)
1,748.5100
1,768.0400
1,763.1800
1,757.1800
1,760.1800
Wednesday 14 January 2015 (14/01/2015)
1,748.7400
1,748.5300
1,747.7800
1,748.6800
1,748.2300
Tuesday 13 January 2015 (13/01/2015)
1,741.5000
1,748.2100
1,747.0500
1,750.9100
1,748.9800
Monday 12 January 2015 (12/01/2015)
1,743.5000
1,740.9700
1,743.0100
1,745.3900
1,744.2000
Friday 9 January 2015 (09/01/2015)
1,743.4900
1,743.4000
1,742.2300
1,743.7700
1,743.0000
Thursday 8 January 2015 (08/01/2015)
1,735.5100
1,743.7500
1,742.9800
1,739.8800
1,741.4300
Wednesday 7 January 2015 (07/01/2015)
1,731.5000
1,735.3900
1,731.2500
1,735.7000
1,733.4750
Tuesday 6 January 2015 (06/01/2015)
1,728.5000
1,731.4100
1,728.1700
1,730.7700
1,729.4700
Monday 5 January 2015 (05/01/2015)
1,724.6400
1,730.2200
1,729.3000
1,731.8600
1,730.5800
Friday 2 January 2015 (02/01/2015)
1,737.0800
1,731.5700
1,736.0800
1,731.6900
1,733.8850
Thursday 1 January 2015 (01/01/2015)
1,735.5100
1,736.6200
1,735.6100
1,736.5100
1,736.0600