U.S. Dollar-Tanzanian Shilling History: 2015

Go
Set Alert Set Alert

Daily USD/TZS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2324.21, reached on 25/06/2015

The lowest level of 2015 was 1730.77 reached 06/01/2015

The average level of 2015 was 2037.8318

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/TZS Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1516001800200022002400Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,155.4900
2,155.6000
2,152.5900
2,155.6300
2,154.1100
Wednesday 30 December 2015 (30/12/2015)
2,153.1400
2,156.3100
2,154.9100
2,154.4400
2,154.6750
Tuesday 29 December 2015 (29/12/2015)
2,143.5100
2,153.9800
2,141.8600
2,144.5100
2,143.1850
Monday 28 December 2015 (28/12/2015)
2,138.3700
2,143.4900
2,139.9300
2,142.7800
2,141.3550
Friday 25 December 2015 (25/12/2015)
2,140.6500
2,138.5000
2,135.8800
2,143.7700
2,139.8250
Thursday 24 December 2015 (24/12/2015)
2,138.7900
2,138.3200
2,137.6800
2,139.1400
2,138.4100
Wednesday 23 December 2015 (23/12/2015)
2,126.4600
2,137.8000
2,136.3300
2,126.6600
2,131.4950
Tuesday 22 December 2015 (22/12/2015)
2,128.4600
2,126.4100
2,126.3600
2,126.7400
2,126.5500
Monday 21 December 2015 (21/12/2015)
2,135.1600
2,128.5900
2,134.0500
2,128.8100
2,131.4300
Friday 18 December 2015 (18/12/2015)
2,153.5000
2,134.7700
2,149.6200
2,136.1000
2,142.8600
Thursday 17 December 2015 (17/12/2015)
2,158.0700
2,152.3300
2,157.5700
2,154.0900
2,155.8300
Wednesday 16 December 2015 (16/12/2015)
2,158.4700
2,156.1500
2,156.5300
2,161.8400
2,159.1850
Tuesday 15 December 2015 (15/12/2015)
2,158.4900
2,159.1600
2,157.6500
2,159.1100
2,158.3800
Monday 14 December 2015 (14/12/2015)
2,157.4000
2,158.2700
2,156.1300
2,159.3800
2,157.7550
Friday 11 December 2015 (11/12/2015)
2,157.5200
2,158.4000
2,157.9600
2,159.4100
2,158.6850
Thursday 10 December 2015 (10/12/2015)
2,159.4600
2,156.7200
2,158.1400
2,163.3500
2,160.7450
Wednesday 9 December 2015 (09/12/2015)
2,159.4900
2,159.6500
2,158.8800
2,159.6100
2,159.2450
Tuesday 8 December 2015 (08/12/2015)
2,161.4900
2,158.3800
2,160.6400
2,160.0000
2,160.3200
Monday 7 December 2015 (07/12/2015)
2,162.1000
2,161.9700
2,161.0300
2,161.9500
2,161.4900
Friday 4 December 2015 (04/12/2015)
2,164.0600
2,161.3900
2,162.9600
2,162.4300
2,162.6950
Thursday 3 December 2015 (03/12/2015)
2,159.4400
2,163.6500
2,163.1400
2,161.5400
2,162.3400
Wednesday 2 December 2015 (02/12/2015)
2,161.5800
2,159.4100
2,161.1800
2,162.6000
2,161.8900
Tuesday 1 December 2015 (01/12/2015)
2,163.5000
2,161.6100
2,159.0200
2,163.3000
2,161.1600

November

Monday 30 November 2015 (30/11/2015)
2,167.8800
2,162.9600
2,162.5500
2,166.7100
2,164.6300
Friday 27 November 2015 (27/11/2015)
2,162.7300
2,163.4400
2,161.3900
2,163.6700
2,162.5300
Thursday 26 November 2015 (26/11/2015)
2,164.0100
2,162.3400
2,162.9400
2,167.1200
2,165.0300
Wednesday 25 November 2015 (25/11/2015)
2,165.4900
2,164.7100
2,162.9300
2,167.2700
2,165.1000
Tuesday 24 November 2015 (24/11/2015)
2,163.5100
2,165.7600
2,160.8000
2,165.7600
2,163.2800
Monday 23 November 2015 (23/11/2015)
2,163.7500
2,163.0700
2,163.0500
2,163.7300
2,163.3900
Friday 20 November 2015 (20/11/2015)
2,158.4900
2,163.2100
2,156.5800
2,163.8900
2,160.2350
Thursday 19 November 2015 (19/11/2015)
2,153.5200
2,158.9800
2,157.2600
2,154.1400
2,155.7000
Wednesday 18 November 2015 (18/11/2015)
2,151.5200
2,153.3300
2,152.1500
2,152.4300
2,152.2900
Tuesday 17 November 2015 (17/11/2015)
2,151.4900
2,151.0900
2,150.5000
2,153.3500
2,151.9250
Monday 16 November 2015 (16/11/2015)
2,148.9000
2,151.4600
2,149.0100
2,150.9900
2,150.0000
Friday 13 November 2015 (13/11/2015)
2,153.4700
2,148.2000
2,149.2100
2,149.1600
2,149.1850
Thursday 12 November 2015 (12/11/2015)
2,153.4600
2,153.7300
2,151.8100
2,154.7100
2,153.2600
Wednesday 11 November 2015 (11/11/2015)
2,148.5200
2,153.9600
2,153.1200
2,148.6500
2,150.8850
Tuesday 10 November 2015 (10/11/2015)
2,136.5400
2,148.1200
2,146.3400
2,139.0200
2,142.6800
Monday 9 November 2015 (09/11/2015)
2,143.0300
2,136.4400
2,139.2300
2,141.8800
2,140.5550
Friday 6 November 2015 (06/11/2015)
2,155.4500
2,143.5200
2,155.0800
2,143.7100
2,149.3950
Thursday 5 November 2015 (05/11/2015)
2,155.3300
2,155.8900
2,154.2000
2,155.8200
2,155.0100
Wednesday 4 November 2015 (04/11/2015)
2,166.5000
2,155.8200
2,163.8400
2,156.0600
2,159.9500
Tuesday 3 November 2015 (03/11/2015)
2,168.5300
2,166.6500
2,165.8100
2,167.2400
2,166.5250
Monday 2 November 2015 (02/11/2015)
2,169.3700
2,167.7700
2,165.0200
2,168.9400
2,166.9800

October

Friday 30 October 2015 (30/10/2015)
2,178.3300
2,167.2300
2,167.4500
2,173.0700
2,170.2600
Thursday 29 October 2015 (29/10/2015)
2,177.5500
2,178.4400
2,177.5000
2,179.6700
2,178.5850
Wednesday 28 October 2015 (28/10/2015)
2,178.4100
2,177.8300
2,176.2800
2,177.7600
2,177.0200
Tuesday 27 October 2015 (27/10/2015)
2,167.7900
2,178.9100
2,174.6600
2,175.4300
2,175.0450
Monday 26 October 2015 (26/10/2015)
2,168.8000
2,167.5400
2,167.5500
2,168.8000
2,168.1750
Friday 23 October 2015 (23/10/2015)
2,177.7100
2,168.3000
2,177.3700
2,168.6000
2,172.9850
Thursday 22 October 2015 (22/10/2015)
2,208.5500
2,178.4300
2,199.3900
2,178.9400
2,189.1650
Wednesday 21 October 2015 (21/10/2015)
2,213.4000
2,208.9800
2,209.0600
2,209.0300
2,209.0450
Tuesday 20 October 2015 (20/10/2015)
2,196.6100
2,213.6000
2,209.9300
2,200.1900
2,205.0600
Monday 19 October 2015 (19/10/2015)
2,182.7700
2,196.4800
2,193.3500
2,183.6400
2,188.4950
Friday 16 October 2015 (16/10/2015)
2,183.7000
2,184.9300
2,182.1200
2,184.4300
2,183.2750
Thursday 15 October 2015 (15/10/2015)
2,178.3700
2,186.1300
2,182.8800
2,179.5300
2,181.2050
Wednesday 14 October 2015 (14/10/2015)
2,178.7600
2,177.2200
2,177.7100
2,178.6400
2,178.1750
Tuesday 13 October 2015 (13/10/2015)
2,170.6600
2,179.4400
2,165.2800
2,171.7800
2,168.5300
Monday 12 October 2015 (12/10/2015)
2,171.1400
2,170.8800
2,169.9600
2,171.0200
2,170.4900
Friday 9 October 2015 (09/10/2015)
2,171.2600
2,170.7400
2,169.6800
2,171.7800
2,170.7300
Thursday 8 October 2015 (08/10/2015)
2,168.4200
2,170.5800
2,169.6400
2,170.3200
2,169.9800
Wednesday 7 October 2015 (07/10/2015)
2,171.7200
2,168.4300
2,168.1100
2,172.2100
2,170.1600
Tuesday 6 October 2015 (06/10/2015)
2,173.3900
2,172.1100
2,171.3100
2,173.7200
2,172.5150
Monday 5 October 2015 (05/10/2015)
2,167.5400
2,173.3700
2,164.8600
2,173.9500
2,169.4050
Friday 2 October 2015 (02/10/2015)
2,165.5500
2,166.3300
2,167.0100
2,165.6900
2,166.3500
Thursday 1 October 2015 (01/10/2015)
2,158.2000
2,165.2100
2,164.0500
2,160.4300
2,162.2400

September

Wednesday 30 September 2015 (30/09/2015)
2,159.0700
2,157.9500
2,154.8600
2,159.9800
2,157.4200
Tuesday 29 September 2015 (29/09/2015)
2,158.4500
2,158.7000
2,153.9600
2,159.9000
2,156.9300
Monday 28 September 2015 (28/09/2015)
2,157.8600
2,158.9600
2,153.8400
2,160.2000
2,157.0200
Friday 25 September 2015 (25/09/2015)
2,163.3000
2,160.0900
2,160.6200
2,160.7400
2,160.6800
Thursday 24 September 2015 (24/09/2015)
2,163.6400
2,163.4100
2,162.5100
2,163.8400
2,163.1750
Wednesday 23 September 2015 (23/09/2015)
2,163.5700
2,163.5300
2,163.0800
2,164.7700
2,163.9250
Tuesday 22 September 2015 (22/09/2015)
2,170.2600
2,163.7900
2,169.6600
2,164.0000
2,166.8300
Monday 21 September 2015 (21/09/2015)
2,167.8600
2,170.4400
2,166.1300
2,170.7800
2,168.4550
Friday 18 September 2015 (18/09/2015)
2,173.5600
2,168.3400
2,172.8000
2,170.6000
2,171.7000
Thursday 17 September 2015 (17/09/2015)
2,183.7900
2,173.5800
2,172.1800
2,175.5700
2,173.8750
Wednesday 16 September 2015 (16/09/2015)
2,183.4200
2,182.7900
2,182.5200
2,185.3500
2,183.9350
Tuesday 15 September 2015 (15/09/2015)
2,176.2300
2,183.3600
2,174.3000
2,183.5700
2,178.9350
Monday 14 September 2015 (14/09/2015)
2,168.9300
2,176.0800
2,170.8900
2,170.9800
2,170.9350
Friday 11 September 2015 (11/09/2015)
2,161.3000
2,168.0800
2,164.7200
2,164.9400
2,164.8300
Thursday 10 September 2015 (10/09/2015)
2,168.2600
2,161.7000
2,161.0100
2,169.3600
2,165.1850
Wednesday 9 September 2015 (09/09/2015)
2,170.8800
2,168.2900
2,170.0800
2,169.3000
2,169.6900
Tuesday 8 September 2015 (08/09/2015)
2,145.3100
2,170.5700
2,169.2500
2,146.1000
2,157.6750
Monday 7 September 2015 (07/09/2015)
2,146.7800
2,147.3200
2,145.2200
2,147.8100
2,146.5150
Friday 4 September 2015 (04/09/2015)
2,148.4200
2,146.4300
2,145.9500
2,146.4300
2,146.1900
Thursday 3 September 2015 (03/09/2015)
2,148.7600
2,147.9700
2,148.2500
2,149.0700
2,148.6600
Wednesday 2 September 2015 (02/09/2015)
2,145.4600
2,148.5400
2,148.0400
2,147.5200
2,147.7800
Tuesday 1 September 2015 (01/09/2015)
2,143.6200
2,145.5200
2,142.5100
2,145.9200
2,144.2150

August

Monday 31 August 2015 (31/08/2015)
2,137.8700
2,143.5400
2,140.8400
2,143.7800
2,142.3100
Friday 28 August 2015 (28/08/2015)
2,143.5000
2,139.3100
2,143.1200
2,140.2100
2,141.6650
Thursday 27 August 2015 (27/08/2015)
2,148.4300
2,143.1700
2,147.3500
2,145.2900
2,146.3200
Wednesday 26 August 2015 (26/08/2015)
2,137.5900
2,147.3400
2,136.6500
2,148.6200
2,142.6350
Tuesday 25 August 2015 (25/08/2015)
2,133.1200
2,137.5100
2,132.9600
2,137.7200
2,135.3400
Monday 24 August 2015 (24/08/2015)
2,134.6900
2,133.3800
2,129.9100
2,138.8900
2,134.4000
Friday 21 August 2015 (21/08/2015)
2,128.4700
2,133.2500
2,131.5100
2,131.2400
2,131.3750
Thursday 20 August 2015 (20/08/2015)
2,123.5000
2,128.2400
2,127.8400
2,133.2600
2,130.5500
Wednesday 19 August 2015 (19/08/2015)
2,118.6000
2,123.6300
2,122.2400
2,120.8500
2,121.5450
Tuesday 18 August 2015 (18/08/2015)
2,108.5000
2,118.6200
2,114.6400
2,110.4200
2,112.5300
Monday 17 August 2015 (17/08/2015)
2,118.8100
2,108.0000
2,114.0300
2,109.1200
2,111.5750
Friday 14 August 2015 (14/08/2015)
2,128.7300
2,119.5400
2,125.9000
2,121.1900
2,123.5450
Thursday 13 August 2015 (13/08/2015)
2,120.2800
2,128.6300
2,125.3100
2,124.6200
2,124.9650
Wednesday 12 August 2015 (12/08/2015)
2,103.9900
2,120.9700
2,119.7800
2,105.8900
2,112.8350
Tuesday 11 August 2015 (11/08/2015)
2,103.1700
2,103.9700
2,101.2100
2,104.0900
2,102.6500
Monday 10 August 2015 (10/08/2015)
2,098.4100
2,102.6600
2,103.0500
2,101.7800
2,102.4150
Friday 7 August 2015 (07/08/2015)
2,104.5400
2,097.4400
2,101.3500
2,098.7800
2,100.0650
Thursday 6 August 2015 (06/08/2015)
2,108.1000
2,104.5800
2,106.5400
2,109.5100
2,108.0250
Wednesday 5 August 2015 (05/08/2015)
2,113.4700
2,108.4900
2,112.2500
2,114.3500
2,113.3000
Tuesday 4 August 2015 (04/08/2015)
2,123.4500
2,113.5400
2,121.1200
2,113.8400
2,117.4800
Monday 3 August 2015 (03/08/2015)
2,122.2800
2,123.2200
2,121.6300
2,124.8200
2,123.2250

July

Friday 31 July 2015 (31/07/2015)
2,111.9600
2,123.8500
2,121.6100
2,115.2500
2,118.4300
Thursday 30 July 2015 (30/07/2015)
2,108.0500
2,112.0000
2,110.7600
2,112.5400
2,111.6500
Wednesday 29 July 2015 (29/07/2015)
2,093.5400
2,108.5600
2,107.8500
2,095.7900
2,101.8200
Tuesday 28 July 2015 (28/07/2015)
2,081.3800
2,092.9900
2,092.5000
2,085.3400
2,088.9200
Monday 27 July 2015 (27/07/2015)
2,072.9400
2,081.1700
2,081.1600
2,075.9900
2,078.5750
Friday 24 July 2015 (24/07/2015)
2,073.9000
2,073.6400
2,073.1100
2,074.1200
2,073.6150
Thursday 23 July 2015 (23/07/2015)
2,111.6500
2,073.9100
2,105.0600
2,074.1700
2,089.6150
Wednesday 22 July 2015 (22/07/2015)
2,133.1500
2,111.0700
2,132.2100
2,115.7500
2,123.9800
Tuesday 21 July 2015 (21/07/2015)
2,143.4500
2,133.9900
2,140.3300
2,134.8600
2,137.5950
Monday 20 July 2015 (20/07/2015)
2,168.4300
2,143.0200
2,165.9400
2,145.6100
2,155.7750
Friday 17 July 2015 (17/07/2015)
2,153.6500
2,168.7200
2,164.1900
2,156.2900
2,160.2400
Thursday 16 July 2015 (16/07/2015)
2,143.7400
2,153.8700
2,149.7900
2,144.2200
2,147.0050
Wednesday 15 July 2015 (15/07/2015)
2,028.5200
2,143.4000
2,138.9200
2,030.9900
2,084.9550
Tuesday 14 July 2015 (14/07/2015)
2,031.1100
2,028.1000
2,028.1000
2,034.6800
2,031.3900
Monday 13 July 2015 (13/07/2015)
2,175.0300
2,031.5700
2,165.2300
2,031.5400
2,098.3850
Friday 10 July 2015 (10/07/2015)
2,236.1200
2,173.9000
2,233.5100
2,189.5100
2,211.5100
Thursday 9 July 2015 (09/07/2015)
2,241.6500
2,236.6300
2,236.3400
2,236.8700
2,236.6050
Wednesday 8 July 2015 (08/07/2015)
2,223.4900
2,241.3700
2,227.5100
2,227.9200
2,227.7150
Tuesday 7 July 2015 (07/07/2015)
2,222.9100
2,223.4800
2,222.7900
2,224.0900
2,223.4400
Monday 6 July 2015 (06/07/2015)
1,993.6400
2,223.2900
2,222.8100
1,994.9700
2,108.8900
Friday 3 July 2015 (03/07/2015)
2,013.4500
1,993.1900
2,009.4700
1,994.4900
2,001.9800
Thursday 2 July 2015 (02/07/2015)
1,992.8900
2,013.5400
2,010.7700
1,993.9900
2,002.3800
Wednesday 1 July 2015 (01/07/2015)
1,993.5300
1,993.8900
1,990.5600
1,994.2300
1,992.3950

June

Tuesday 30 June 2015 (30/06/2015)
1,973.3900
1,993.1000
1,992.7800
1,977.0300
1,984.9050
Monday 29 June 2015 (29/06/2015)
2,165.0500
1,973.4100
2,156.8900
1,980.0000
2,068.4450
Friday 26 June 2015 (26/06/2015)
2,283.3700
2,164.0300
2,280.5700
2,163.6900
2,222.1300
Thursday 25 June 2015 (25/06/2015)
2,328.4700
2,283.0700
2,324.2100
2,290.4500
2,307.3300
Wednesday 24 June 2015 (24/06/2015)
2,328.5000
2,327.6900
2,320.4400
2,329.2200
2,324.8300
Tuesday 23 June 2015 (23/06/2015)
2,285.8000
2,328.3400
2,316.8300
2,290.5900
2,303.7100
Monday 22 June 2015 (22/06/2015)
2,289.6100
2,285.5100
2,287.4000
2,286.1200
2,286.7600
Friday 19 June 2015 (19/06/2015)
2,273.5200
2,287.7100
2,287.6200
2,274.1000
2,280.8600
Thursday 18 June 2015 (18/06/2015)
2,233.5800
2,273.6300
2,270.1900
2,236.4900
2,253.3400
Wednesday 17 June 2015 (17/06/2015)
2,223.4900
2,231.6200
2,232.8900
2,225.2200
2,229.0550
Tuesday 16 June 2015 (16/06/2015)
2,208.4400
2,223.5300
2,222.9600
2,215.4700
2,219.2150
Monday 15 June 2015 (15/06/2015)
2,205.1300
2,208.4700
2,207.9000
2,206.4000
2,207.1500
Friday 12 June 2015 (12/06/2015)
2,191.4200
2,202.6100
2,201.8800
2,194.2000
2,198.0400
Thursday 11 June 2015 (11/06/2015)
2,181.0100
2,191.6900
2,190.7000
2,191.1900
2,190.9450
Wednesday 10 June 2015 (10/06/2015)
2,176.3200
2,183.4400
2,183.0200
2,176.5600
2,179.7900
Tuesday 9 June 2015 (09/06/2015)
2,171.4600
2,176.6100
2,175.9300
2,176.6900
2,176.3100
Monday 8 June 2015 (08/06/2015)
2,169.8400
2,173.2200
2,170.7700
2,173.1100
2,171.9400
Friday 5 June 2015 (05/06/2015)
2,153.5100
2,168.4900
2,155.9500
2,169.7200
2,162.8350
Thursday 4 June 2015 (04/06/2015)
2,148.5500
2,153.2700
2,146.6600
2,149.1400
2,147.9000
Wednesday 3 June 2015 (03/06/2015)
2,138.8400
2,147.9600
2,145.1600
2,140.6400
2,142.9000
Tuesday 2 June 2015 (02/06/2015)
2,113.3600
2,138.0900
2,138.0300
2,115.9300
2,126.9800
Monday 1 June 2015 (01/06/2015)
2,081.7300
2,114.3800
2,107.9400
2,092.7200
2,100.3300

May

Friday 29 May 2015 (29/05/2015)
2,093.2800
2,082.8000
2,092.9100
2,085.2000
2,089.0550
Thursday 28 May 2015 (28/05/2015)
2,083.2400
2,092.4500
2,084.5000
2,086.0500
2,085.2750
Wednesday 27 May 2015 (27/05/2015)
2,063.3700
2,082.9600
2,072.1000
2,069.6100
2,070.8550
Tuesday 26 May 2015 (26/05/2015)
2,050.9100
2,063.8800
2,057.5600
2,055.8200
2,056.6900
Monday 25 May 2015 (25/05/2015)
2,049.8400
2,050.5000
2,046.0100
2,051.5300
2,048.7700
Friday 22 May 2015 (22/05/2015)
2,043.5600
2,051.5500
2,043.1300
2,050.8900
2,047.0100
Thursday 21 May 2015 (21/05/2015)
2,034.6000
2,043.1900
2,041.8700
2,036.0600
2,038.9650
Wednesday 20 May 2015 (20/05/2015)
2,028.4900
2,035.4400
2,035.2200
2,033.7100
2,034.4650
Tuesday 19 May 2015 (19/05/2015)
2,023.5100
2,028.0500
2,021.6700
2,029.2400
2,025.4550
Monday 18 May 2015 (18/05/2015)
1,935.6800
2,023.3500
2,017.2300
1,947.9100
1,982.5700
Friday 15 May 2015 (15/05/2015)
2,010.4800
2,011.5100
2,010.0900
2,012.4800
2,011.2850
Thursday 14 May 2015 (14/05/2015)
2,011.5000
2,010.4000
2,009.5800
2,012.0500
2,010.8150
Wednesday 13 May 2015 (13/05/2015)
2,003.8200
2,010.8900
2,009.9400
2,004.3500
2,007.1450
Tuesday 12 May 2015 (12/05/2015)
1,993.3600
2,003.2700
2,002.2500
1,994.7000
1,998.4750
Monday 11 May 2015 (11/05/2015)
1,982.7600
1,993.5500
1,992.5100
1,983.3400
1,987.9250
Friday 8 May 2015 (08/05/2015)
1,986.5500
1,980.0300
1,979.4800
1,986.7600
1,983.1200
Thursday 7 May 2015 (07/05/2015)
1,979.9200
1,988.4800
1,986.0300
1,986.3600
1,986.1950
Wednesday 6 May 2015 (06/05/2015)
1,978.5000
1,980.7800
1,979.1100
1,980.7100
1,979.9100
Tuesday 5 May 2015 (05/05/2015)
1,983.8500
1,978.7000
1,977.7300
1,984.0000
1,980.8650
Monday 4 May 2015 (04/05/2015)
1,991.6000
1,983.5700
1,989.8600
1,985.0800
1,987.4700
Friday 1 May 2015 (01/05/2015)
1,990.4100
1,993.4400
1,984.9700
1,991.6300
1,988.3000

April

Thursday 30 April 2015 (30/04/2015)
1,983.7600
1,991.7900
1,977.2800
1,990.9600
1,984.1200
Wednesday 29 April 2015 (29/04/2015)
1,983.4000
1,983.1000
1,982.3500
1,984.0600
1,983.2050
Tuesday 28 April 2015 (28/04/2015)
1,972.3900
1,983.6200
1,982.9700
1,979.4700
1,981.2200
Monday 27 April 2015 (27/04/2015)
1,938.6100
1,971.8800
1,971.0700
1,939.8500
1,955.4600
Friday 24 April 2015 (24/04/2015)
1,913.9700
1,937.4400
1,937.3900
1,913.7200
1,925.5550
Thursday 23 April 2015 (23/04/2015)
1,923.5200
1,913.3300
1,919.2800
1,916.4800
1,917.8800
Wednesday 22 April 2015 (22/04/2015)
1,903.5000
1,924.0600
1,919.4200
1,904.6400
1,912.0300
Tuesday 21 April 2015 (21/04/2015)
1,893.5100
1,903.4200
1,903.0200
1,896.5900
1,899.8050
Monday 20 April 2015 (20/04/2015)
1,889.9500
1,893.7100
1,887.8300
1,889.8500
1,888.8400
Friday 17 April 2015 (17/04/2015)
1,873.8000
1,888.3500
1,880.9500
1,874.6400
1,877.7950
Thursday 16 April 2015 (16/04/2015)
1,883.5200
1,872.9800
1,878.4300
1,883.0200
1,880.7250
Wednesday 15 April 2015 (15/04/2015)
1,871.4800
1,883.5300
1,883.0100
1,877.6500
1,880.3300
Tuesday 14 April 2015 (14/04/2015)
1,860.6300
1,871.7700
1,871.1000
1,867.6300
1,869.3650
Monday 13 April 2015 (13/04/2015)
1,853.4900
1,860.4100
1,860.0100
1,854.7800
1,857.3950
Friday 10 April 2015 (10/04/2015)
1,853.5700
1,853.2900
1,853.1700
1,856.1200
1,854.6450
Thursday 9 April 2015 (09/04/2015)
1,853.3300
1,853.1200
1,852.9200
1,854.1600
1,853.5400
Wednesday 8 April 2015 (08/04/2015)
1,853.5100
1,852.9600
1,852.1300
1,853.7100
1,852.9200
Tuesday 7 April 2015 (07/04/2015)
1,853.5000
1,853.5900
1,851.8400
1,853.8300
1,852.8350
Monday 6 April 2015 (06/04/2015)
1,851.2800
1,854.4400
1,852.9000
1,854.5600
1,853.7300
Friday 3 April 2015 (03/04/2015)
1,853.6000
1,851.2600
1,852.9900
1,855.2300
1,854.1100
Thursday 2 April 2015 (02/04/2015)
1,853.5100
1,853.1400
1,852.3200
1,855.2700
1,853.7950
Wednesday 1 April 2015 (01/04/2015)
1,843.5000
1,853.3100
1,849.5000
1,847.7600
1,848.6300

March

Tuesday 31 March 2015 (31/03/2015)
1,842.4500
1,844.0100
1,841.8900
1,845.6000
1,843.7450
Monday 30 March 2015 (30/03/2015)
1,843.6200
1,840.9600
1,843.2500
1,844.6000
1,843.9250
Friday 27 March 2015 (27/03/2015)
1,840.2600
1,842.7500
1,842.6800
1,846.2700
1,844.4750
Thursday 26 March 2015 (26/03/2015)
1,838.5100
1,840.3900
1,827.8300
1,840.9300
1,834.3800
Wednesday 25 March 2015 (25/03/2015)
1,838.5400
1,838.3700
1,837.2800
1,838.8800
1,838.0800
Tuesday 24 March 2015 (24/03/2015)
1,841.5000
1,837.9500
1,839.7100
1,838.6800
1,839.1950
Monday 23 March 2015 (23/03/2015)
1,853.2600
1,841.2700
1,853.1200
1,847.6300
1,850.3750
Friday 20 March 2015 (20/03/2015)
1,853.1300
1,851.1400
1,852.8300
1,856.2700
1,854.5500
Thursday 19 March 2015 (19/03/2015)
1,855.5500
1,853.2400
1,852.7800
1,853.6400
1,853.2100
Wednesday 18 March 2015 (18/03/2015)
1,858.5200
1,858.3900
1,848.6300
1,854.0300
1,851.3300
Tuesday 17 March 2015 (17/03/2015)
1,847.5500
1,858.0800
1,849.7000
1,848.5800
1,849.1400
Monday 16 March 2015 (16/03/2015)
1,851.4200
1,847.4700
1,846.3900
1,852.3400
1,849.3650
Friday 13 March 2015 (13/03/2015)
1,840.7500
1,850.9600
1,840.1400
1,853.3700
1,846.7550
Thursday 12 March 2015 (12/03/2015)
1,831.5000
1,838.9500
1,830.5200
1,839.6800
1,835.1000
Wednesday 11 March 2015 (11/03/2015)
1,833.1600
1,831.1800
1,831.5300
1,832.1800
1,831.8550
Tuesday 10 March 2015 (10/03/2015)
1,828.5500
1,833.1500
1,829.5700
1,832.3200
1,830.9450
Monday 9 March 2015 (09/03/2015)
1,833.0700
1,828.5100
1,829.6800
1,833.9100
1,831.7950
Friday 6 March 2015 (06/03/2015)
1,838.5000
1,833.4900
1,838.1000
1,833.5600
1,835.8300
Thursday 5 March 2015 (05/03/2015)
1,836.5100
1,838.6600
1,836.2000
1,838.6500
1,837.4250
Wednesday 4 March 2015 (04/03/2015)
1,833.5200
1,836.3100
1,833.1800
1,836.8100
1,834.9950
Tuesday 3 March 2015 (03/03/2015)
1,828.3300
1,832.8500
1,832.5000
1,828.7300
1,830.6150
Monday 2 March 2015 (02/03/2015)
1,828.5600
1,828.0100
1,828.0300
1,828.8200
1,828.4250

February

Friday 27 February 2015 (27/02/2015)
1,828.5000
1,828.3400
1,828.0400
1,830.1000
1,829.0700
Thursday 26 February 2015 (26/02/2015)
1,808.5000
1,829.0400
1,822.7500
1,820.8700
1,821.8100
Wednesday 25 February 2015 (25/02/2015)
1,811.4900
1,808.3300
1,807.6500
1,811.9000
1,809.7750
Tuesday 24 February 2015 (24/02/2015)
1,826.1200
1,812.1400
1,824.6400
1,813.2100
1,818.9250
Monday 23 February 2015 (23/02/2015)
1,832.5500
1,826.6300
1,827.7900
1,835.6000
1,831.6950
Friday 20 February 2015 (20/02/2015)
1,838.4600
1,833.3600
1,838.1400
1,834.8200
1,836.4800
Thursday 19 February 2015 (19/02/2015)
1,838.5800
1,838.5100
1,837.2800
1,838.8400
1,838.0600
Wednesday 18 February 2015 (18/02/2015)
1,823.5100
1,839.2300
1,837.8600
1,823.9900
1,830.9250
Tuesday 17 February 2015 (17/02/2015)
1,818.6900
1,823.8700
1,818.8400
1,822.1600
1,820.5000
Monday 16 February 2015 (16/02/2015)
1,823.4600
1,816.4900
1,822.6800
1,818.7000
1,820.6900
Friday 13 February 2015 (13/02/2015)
1,823.4900
1,823.4900
1,823.2900
1,824.6300
1,823.9600
Thursday 12 February 2015 (12/02/2015)
1,830.4900
1,823.6900
1,824.6300
1,831.9000
1,828.2650
Wednesday 11 February 2015 (11/02/2015)
1,817.5900
1,830.0100
1,830.0200
1,820.1400
1,825.0800
Tuesday 10 February 2015 (10/02/2015)
1,828.4700
1,817.5000
1,824.8700
1,820.4800
1,822.6750
Monday 9 February 2015 (09/02/2015)
1,829.1300
1,828.7000
1,827.9100
1,829.7000
1,828.8050
Friday 6 February 2015 (06/02/2015)
1,823.6400
1,828.7800
1,821.8400
1,829.1100
1,825.4750
Thursday 5 February 2015 (05/02/2015)
1,813.4900
1,823.3700
1,823.0000
1,814.1700
1,818.5850
Wednesday 4 February 2015 (04/02/2015)
1,808.5100
1,812.6800
1,812.9100
1,798.8800
1,805.8950
Tuesday 3 February 2015 (03/02/2015)
1,768.5700
1,808.7200
1,806.4700
1,771.6700
1,789.0700
Monday 2 February 2015 (02/02/2015)
1,773.8200
1,768.6900
1,772.1700
1,769.5700
1,770.8700

January

Friday 30 January 2015 (30/01/2015)
1,783.6400
1,773.4100
1,781.3000
1,773.8400
1,777.5700
Thursday 29 January 2015 (29/01/2015)
1,814.4900
1,783.4800
1,813.6400
1,785.2200
1,799.4300
Wednesday 28 January 2015 (28/01/2015)
1,817.6600
1,814.9200
1,816.1700
1,815.5000
1,815.8350
Tuesday 27 January 2015 (27/01/2015)
1,821.4900
1,818.0600
1,817.9000
1,823.7500
1,820.8250
Monday 26 January 2015 (26/01/2015)
1,825.2500
1,821.2200
1,821.1900
1,824.1100
1,822.6500
Friday 23 January 2015 (23/01/2015)
1,823.4900
1,822.6900
1,822.4100
1,822.8700
1,822.6400
Thursday 22 January 2015 (22/01/2015)
1,817.4600
1,823.0900
1,829.7800
1,823.6300
1,826.7050
Wednesday 21 January 2015 (21/01/2015)
1,793.5300
1,817.1100
1,812.3100
1,802.8000
1,807.5550
Tuesday 20 January 2015 (20/01/2015)
1,788.5000
1,793.1800
1,788.0700
1,788.9200
1,788.4950
Monday 19 January 2015 (19/01/2015)
1,773.8400
1,788.6600
1,787.4000
1,775.6100
1,781.5050
Friday 16 January 2015 (16/01/2015)
1,768.3900
1,773.3000
1,767.4300
1,776.5200
1,771.9750
Thursday 15 January 2015 (15/01/2015)
1,748.5100
1,768.0400
1,763.1800
1,757.1800
1,760.1800
Wednesday 14 January 2015 (14/01/2015)
1,748.7400
1,748.5300
1,747.7800
1,748.6800
1,748.2300
Tuesday 13 January 2015 (13/01/2015)
1,741.5000
1,748.2100
1,747.0500
1,750.9100
1,748.9800
Monday 12 January 2015 (12/01/2015)
1,743.5000
1,740.9700
1,743.0100
1,745.3900
1,744.2000
Friday 9 January 2015 (09/01/2015)
1,743.4900
1,743.4000
1,742.2300
1,743.7700
1,743.0000
Thursday 8 January 2015 (08/01/2015)
1,735.5100
1,743.7500
1,742.9800
1,739.8800
1,741.4300
Wednesday 7 January 2015 (07/01/2015)
1,731.5000
1,735.3900
1,731.2500
1,735.7000
1,733.4750
Tuesday 6 January 2015 (06/01/2015)
1,728.5000
1,731.4100
1,728.1700
1,730.7700
1,729.4700
Monday 5 January 2015 (05/01/2015)
1,724.6400
1,730.2200
1,729.3000
1,731.8600
1,730.5800
Friday 2 January 2015 (02/01/2015)
1,737.0800
1,731.5700
1,736.0800
1,731.6900
1,733.8850
Thursday 1 January 2015 (01/01/2015)
1,735.5100
1,736.6200
1,735.6100
1,736.5100
1,736.0600