U.S. Dollar-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily USD/TZS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1746.55, reached on 09/12/2014

The lowest level of 2014 was 1584.03 reached 03/01/2014

The average level of 2014 was 1663.4395

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/TZS Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14155016001650170017501800Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,737.1600
1,735.9900
1,733.3600
1,737.4000
1,735.3800
Tuesday 30 December 2014 (30/12/2014)
1,733.4900
1,736.3700
1,736.1800
1,734.1800
1,735.1800
Monday 29 December 2014 (29/12/2014)
1,718.5000
1,733.6400
1,729.6300
1,722.9300
1,726.2800
Friday 26 December 2014 (26/12/2014)
1,718.5100
1,718.6600
1,717.6000
1,719.9700
1,718.7850
Thursday 25 December 2014 (25/12/2014)
1,718.5000
1,718.5000
1,716.7600
1,720.4100
1,718.5850
Wednesday 24 December 2014 (24/12/2014)
1,709.4800
1,718.2600
1,718.5100
1,709.5900
1,714.0500
Tuesday 23 December 2014 (23/12/2014)
1,693.4800
1,709.4400
1,700.1700
1,697.3300
1,698.7500
Monday 22 December 2014 (22/12/2014)
1,688.6700
1,693.8000
1,689.3800
1,693.4000
1,691.3900
Friday 19 December 2014 (19/12/2014)
1,708.5200
1,688.8500
1,707.3800
1,688.5700
1,697.9750
Thursday 18 December 2014 (18/12/2014)
1,711.4400
1,708.0600
1,708.0700
1,713.4800
1,710.7750
Wednesday 17 December 2014 (17/12/2014)
1,716.4900
1,711.7000
1,716.1200
1,712.4300
1,714.2750
Tuesday 16 December 2014 (16/12/2014)
1,719.5300
1,716.4800
1,715.2200
1,721.6900
1,718.4550
Monday 15 December 2014 (15/12/2014)
1,720.6400
1,720.4400
1,720.3000
1,719.7800
1,720.0400
Friday 12 December 2014 (12/12/2014)
1,735.0100
1,721.6400
1,734.3700
1,722.5800
1,728.4750
Thursday 11 December 2014 (11/12/2014)
1,738.5400
1,734.8800
1,738.1400
1,737.7300
1,737.9350
Wednesday 10 December 2014 (10/12/2014)
1,747.4900
1,738.8500
1,745.1900
1,742.4600
1,743.8250
Tuesday 9 December 2014 (09/12/2014)
1,738.5300
1,747.6200
1,746.5500
1,739.1600
1,742.8550
Monday 8 December 2014 (08/12/2014)
1,743.4400
1,739.5400
1,738.1600
1,745.5100
1,741.8350
Friday 5 December 2014 (05/12/2014)
1,745.4900
1,743.9600
1,744.2000
1,744.3900
1,744.2950
Thursday 4 December 2014 (04/12/2014)
1,745.4700
1,745.8100
1,744.6500
1,746.4600
1,745.5550
Wednesday 3 December 2014 (03/12/2014)
1,743.5200
1,745.1900
1,744.9300
1,745.1400
1,745.0350
Tuesday 2 December 2014 (02/12/2014)
1,740.5000
1,743.7400
1,739.9000
1,743.5900
1,741.7450
Monday 1 December 2014 (01/12/2014)
1,738.5000
1,740.2200
1,739.5500
1,738.9500
1,739.2500

November

Friday 28 November 2014 (28/11/2014)
1,735.2400
1,738.6000
1,736.8100
1,739.0700
1,737.9400
Thursday 27 November 2014 (27/11/2014)
1,738.5100
1,737.4900
1,735.2100
1,738.9200
1,737.0650
Wednesday 26 November 2014 (26/11/2014)
1,735.4500
1,738.2900
1,737.8700
1,737.2300
1,737.5500
Tuesday 25 November 2014 (25/11/2014)
1,733.5300
1,735.3500
1,734.4800
1,734.4600
1,734.4700
Monday 24 November 2014 (24/11/2014)
1,728.4400
1,733.3900
1,732.9900
1,729.2800
1,731.1350
Friday 21 November 2014 (21/11/2014)
1,723.6700
1,726.7000
1,724.6700
1,727.2400
1,725.9550
Thursday 20 November 2014 (20/11/2014)
1,729.4900
1,723.6900
1,725.6500
1,728.9700
1,727.3100
Wednesday 19 November 2014 (19/11/2014)
1,728.4700
1,729.2900
1,728.8600
1,729.8400
1,729.3500
Tuesday 18 November 2014 (18/11/2014)
1,723.7200
1,728.7800
1,728.2000
1,724.1400
1,726.1700
Monday 17 November 2014 (17/11/2014)
1,730.5700
1,723.4300
1,729.3700
1,724.8800
1,727.1250
Friday 14 November 2014 (14/11/2014)
1,727.4900
1,730.5000
1,728.3000
1,731.4700
1,729.8850
Thursday 13 November 2014 (13/11/2014)
1,725.4200
1,727.6200
1,725.0900
1,728.3300
1,726.7100
Wednesday 12 November 2014 (12/11/2014)
1,711.5000
1,725.4000
1,711.8700
1,715.7400
1,713.8050
Tuesday 11 November 2014 (11/11/2014)
1,708.5000
1,711.4100
1,711.1300
1,709.1800
1,710.1550
Monday 10 November 2014 (10/11/2014)
1,703.1200
1,708.3700
1,706.9500
1,706.5700
1,706.7600
Friday 7 November 2014 (07/11/2014)
1,706.5100
1,703.4500
1,705.5500
1,709.4900
1,707.5200
Thursday 6 November 2014 (06/11/2014)
1,705.4900
1,706.4800
1,703.0300
1,706.6300
1,704.8300
Wednesday 5 November 2014 (05/11/2014)
1,706.5000
1,705.4900
1,706.2800
1,713.8400
1,710.0600
Tuesday 4 November 2014 (04/11/2014)
1,707.5000
1,706.3000
1,706.7300
1,707.7400
1,707.2350
Monday 3 November 2014 (03/11/2014)
1,704.3800
1,708.1200
1,705.3600
1,704.8100
1,705.0850

October

Friday 31 October 2014 (31/10/2014)
1,708.3700
1,703.7300
1,707.2800
1,704.5300
1,705.9050
Thursday 30 October 2014 (30/10/2014)
1,706.5100
1,708.2800
1,708.2400
1,708.0500
1,708.1450
Wednesday 29 October 2014 (29/10/2014)
1,708.6500
1,706.5800
1,706.3500
1,706.8100
1,706.5800
Tuesday 28 October 2014 (28/10/2014)
1,706.4700
1,708.7200
1,707.8200
1,709.1000
1,708.4600
Monday 27 October 2014 (27/10/2014)
1,684.7200
1,706.5100
1,705.7100
1,684.1700
1,694.9400
Friday 24 October 2014 (24/10/2014)
1,713.5000
1,710.8700
1,711.2100
1,714.0300
1,712.6200
Thursday 23 October 2014 (23/10/2014)
1,703.5000
1,713.5700
1,712.3600
1,705.1000
1,708.7300
Wednesday 22 October 2014 (22/10/2014)
1,695.2400
1,703.5000
1,697.3200
1,698.1600
1,697.7400
Tuesday 21 October 2014 (21/10/2014)
1,693.5000
1,695.4700
1,694.2100
1,695.5600
1,694.8850
Monday 20 October 2014 (20/10/2014)
1,691.6000
1,693.5300
1,693.1500
1,691.9600
1,692.5550
Friday 17 October 2014 (17/10/2014)
1,688.5900
1,691.0400
1,689.6000
1,691.8700
1,690.7350
Thursday 16 October 2014 (16/10/2014)
1,684.8200
1,688.7700
1,687.7600
1,689.4200
1,688.5900
Wednesday 15 October 2014 (15/10/2014)
1,685.6600
1,685.0300
1,680.1800
1,686.0900
1,683.1350
Tuesday 14 October 2014 (14/10/2014)
1,683.5000
1,686.2500
1,683.0800
1,686.0500
1,684.5650
Monday 13 October 2014 (13/10/2014)
1,683.9400
1,684.1000
1,682.7900
1,683.6600
1,683.2250
Friday 10 October 2014 (10/10/2014)
1,675.4400
1,682.7600
1,676.4200
1,677.2600
1,676.8400
Thursday 9 October 2014 (09/10/2014)
1,676.5000
1,675.2900
1,677.1600
1,676.1400
1,676.6500
Wednesday 8 October 2014 (08/10/2014)
1,676.4800
1,676.2300
1,679.5600
1,679.1600
1,679.3600
Tuesday 7 October 2014 (07/10/2014)
1,676.5300
1,676.4900
1,678.0800
1,677.1000
1,677.5900
Monday 6 October 2014 (06/10/2014)
1,678.7800
1,676.2400
1,675.4800
1,678.7600
1,677.1200
Friday 3 October 2014 (03/10/2014)
1,675.4600
1,676.0200
1,675.1200
1,676.9300
1,676.0250
Thursday 2 October 2014 (02/10/2014)
1,676.5500
1,675.5100
1,674.9300
1,675.7600
1,675.3450
Wednesday 1 October 2014 (01/10/2014)
1,675.6300
1,676.6100
1,676.0800
1,677.4100
1,676.7450

September

Tuesday 30 September 2014 (30/09/2014)
1,673.4800
1,675.2100
1,670.0000
1,675.8300
1,672.9150
Monday 29 September 2014 (29/09/2014)
1,674.2300
1,673.6200
1,673.2600
1,673.8500
1,673.5550
Friday 26 September 2014 (26/09/2014)
1,673.3200
1,673.8500
1,673.2900
1,673.9200
1,673.6050
Thursday 25 September 2014 (25/09/2014)
1,673.4300
1,673.1400
1,673.1100
1,664.0000
1,668.5550
Wednesday 24 September 2014 (24/09/2014)
1,673.5400
1,673.5900
1,673.2400
1,673.6200
1,673.4300
Tuesday 23 September 2014 (23/09/2014)
1,670.6400
1,673.8500
1,672.2300
1,676.6300
1,674.4300
Monday 22 September 2014 (22/09/2014)
1,664.7500
1,670.6200
1,670.1900
1,666.4700
1,668.3300
Friday 19 September 2014 (19/09/2014)
1,666.7400
1,666.0300
1,666.0000
1,666.6900
1,666.3450
Thursday 18 September 2014 (18/09/2014)
1,665.5300
1,666.3900
1,666.3100
1,666.5300
1,666.4200
Wednesday 17 September 2014 (17/09/2014)
1,660.5900
1,665.9300
1,664.8400
1,662.1500
1,663.4950
Tuesday 16 September 2014 (16/09/2014)
1,663.5000
1,660.5600
1,660.4100
1,666.4100
1,663.4100
Monday 15 September 2014 (15/09/2014)
1,661.2200
1,663.5100
1,660.8500
1,662.8000
1,661.8250
Friday 12 September 2014 (12/09/2014)
1,660.4500
1,661.3600
1,662.8200
1,663.2300
1,663.0250
Thursday 11 September 2014 (11/09/2014)
1,663.4800
1,660.4700
1,663.1200
1,664.5300
1,663.8250
Wednesday 10 September 2014 (10/09/2014)
1,663.6600
1,663.5900
1,661.6300
1,668.6900
1,665.1600
Tuesday 9 September 2014 (09/09/2014)
1,661.5800
1,663.7700
1,660.0600
1,662.4000
1,661.2300
Monday 8 September 2014 (08/09/2014)
1,676.8900
1,661.5800
1,669.9200
1,661.5500
1,665.7350
Friday 5 September 2014 (05/09/2014)
1,661.5000
1,661.0400
1,660.3900
1,661.0100
1,660.7000
Thursday 4 September 2014 (04/09/2014)
1,663.5200
1,662.1100
1,663.2300
1,662.0000
1,662.6150
Wednesday 3 September 2014 (03/09/2014)
1,660.5000
1,663.4200
1,659.8100
1,660.7100
1,660.2600
Tuesday 2 September 2014 (02/09/2014)
1,661.5400
1,660.5800
1,661.2900
1,660.6100
1,660.9500
Monday 1 September 2014 (01/09/2014)
1,667.5300
1,661.5500
1,662.2400
1,661.9600
1,662.1000

August

Friday 29 August 2014 (29/08/2014)
1,665.6000
1,666.1700
1,665.1500
1,665.5800
1,665.3650
Thursday 28 August 2014 (28/08/2014)
1,666.2500
1,665.5900
1,664.9700
1,665.8200
1,665.3950
Wednesday 27 August 2014 (27/08/2014)
1,665.4800
1,666.5000
1,666.0600
1,665.8200
1,665.9400
Tuesday 26 August 2014 (26/08/2014)
1,667.4000
1,665.6400
1,667.3000
1,664.5900
1,665.9450
Monday 25 August 2014 (25/08/2014)
1,661.4300
1,667.5200
1,666.7300
1,662.0100
1,664.3700
Friday 22 August 2014 (22/08/2014)
1,668.5200
1,661.8800
1,667.6800
1,661.5800
1,664.6300
Thursday 21 August 2014 (21/08/2014)
1,667.4200
1,668.4400
1,667.2300
1,668.4900
1,667.8600
Wednesday 20 August 2014 (20/08/2014)
1,663.4800
1,667.5900
1,664.7300
1,664.8000
1,664.7650
Tuesday 19 August 2014 (19/08/2014)
1,663.4700
1,663.5800
1,663.3500
1,663.6100
1,663.4800
Monday 18 August 2014 (18/08/2014)
1,658.5700
1,663.4900
1,663.0400
1,660.6600
1,661.8500
Friday 15 August 2014 (15/08/2014)
1,661.4500
1,662.5100
1,662.3500
1,662.0700
1,662.2100
Thursday 14 August 2014 (14/08/2014)
1,660.8000
1,661.4400
1,660.9700
1,662.1800
1,661.5750
Wednesday 13 August 2014 (13/08/2014)
1,660.5000
1,660.7700
1,657.1300
1,658.9700
1,658.0500
Tuesday 12 August 2014 (12/08/2014)
1,659.5100
1,660.5700
1,660.3100
1,660.9000
1,660.6050
Monday 11 August 2014 (11/08/2014)
1,658.9800
1,659.6300
1,659.3600
1,659.8100
1,659.5850
Friday 8 August 2014 (08/08/2014)
1,658.5400
1,659.6900
1,658.3100
1,659.7300
1,659.0200
Thursday 7 August 2014 (07/08/2014)
1,658.4900
1,658.5500
1,658.0500
1,658.9000
1,658.4750
Wednesday 6 August 2014 (06/08/2014)
1,658.5000
1,658.4400
1,658.3400
1,658.5300
1,658.4350
Tuesday 5 August 2014 (05/08/2014)
1,659.5100
1,658.6000
1,658.1300
1,659.2100
1,658.6700
Monday 4 August 2014 (04/08/2014)
1,658.6400
1,659.4900
1,659.2200
1,658.9000
1,659.0600
Friday 1 August 2014 (01/08/2014)
1,658.6300
1,659.3300
1,657.8200
1,659.3800
1,658.6000

July

Thursday 31 July 2014 (31/07/2014)
1,658.4900
1,658.5000
1,658.1000
1,658.7100
1,658.4050
Wednesday 30 July 2014 (30/07/2014)
1,658.5100
1,658.5300
1,658.3100
1,658.5900
1,658.4500
Tuesday 29 July 2014 (29/07/2014)
1,657.5400
1,658.4700
1,656.6200
1,658.2200
1,657.4200
Monday 28 July 2014 (28/07/2014)
1,658.2600
1,657.5000
1,657.9900
1,658.2000
1,658.0950
Friday 25 July 2014 (25/07/2014)
1,658.6500
1,658.2900
1,658.0700
1,659.2200
1,658.6450
Thursday 24 July 2014 (24/07/2014)
1,660.5200
1,658.6200
1,659.4700
1,658.9900
1,659.2300
Wednesday 23 July 2014 (23/07/2014)
1,661.5100
1,660.5000
1,659.2600
1,660.9000
1,660.0800
Tuesday 22 July 2014 (22/07/2014)
1,661.5000
1,661.2100
1,661.2200
1,661.9600
1,661.5900
Monday 21 July 2014 (21/07/2014)
1,661.5600
1,661.4100
1,661.0900
1,660.7700
1,660.9300
Friday 18 July 2014 (18/07/2014)
1,660.5100
1,661.6300
1,659.0900
1,661.7500
1,660.4200
Thursday 17 July 2014 (17/07/2014)
1,658.5000
1,660.5500
1,658.5800
1,659.5600
1,659.0700
Wednesday 16 July 2014 (16/07/2014)
1,658.5400
1,658.5100
1,657.8200
1,659.7200
1,658.7700
Tuesday 15 July 2014 (15/07/2014)
1,660.4400
1,658.4500
1,657.6000
1,655.2000
1,656.4000
Monday 14 July 2014 (14/07/2014)
1,663.5800
1,660.4900
1,663.2200
1,660.6900
1,661.9550
Friday 11 July 2014 (11/07/2014)
1,663.5200
1,666.6200
1,663.5200
1,666.5100
1,665.0150
Thursday 10 July 2014 (10/07/2014)
1,666.2600
1,663.5500
1,665.7700
1,664.5400
1,665.1550
Wednesday 9 July 2014 (09/07/2014)
1,668.3800
1,666.2200
1,666.2800
1,667.4700
1,666.8750
Tuesday 8 July 2014 (08/07/2014)
1,663.5100
1,668.3100
1,667.0500
1,666.6900
1,666.8700
Monday 7 July 2014 (07/07/2014)
1,662.6200
1,663.5400
1,666.3400
1,660.6300
1,663.4850
Friday 4 July 2014 (04/07/2014)
1,663.5100
1,663.0900
1,663.3100
1,660.7500
1,662.0300
Thursday 3 July 2014 (03/07/2014)
1,653.4900
1,663.3600
1,662.0600
1,655.2000
1,658.6300
Wednesday 2 July 2014 (02/07/2014)
1,657.5600
1,653.4500
1,657.7300
1,655.1200
1,656.4250
Tuesday 1 July 2014 (01/07/2014)
1,656.5300
1,657.6300
1,656.2300
1,657.2200
1,656.7250

June

Monday 30 June 2014 (30/06/2014)
1,653.3600
1,656.5600
1,656.7900
1,655.2000
1,655.9950
Friday 27 June 2014 (27/06/2014)
1,658.5000
1,653.2300
1,681.0300
1,653.7300
1,667.3800
Thursday 26 June 2014 (26/06/2014)
1,673.3900
1,658.3000
1,679.5500
1,661.6200
1,670.5850
Wednesday 25 June 2014 (25/06/2014)
1,681.2900
1,673.3900
1,681.0800
1,675.6000
1,678.3400
Tuesday 24 June 2014 (24/06/2014)
1,681.4100
1,681.7100
1,681.2300
1,678.5900
1,679.9100
Monday 23 June 2014 (23/06/2014)
1,683.6000
1,681.4000
1,682.2400
1,681.9000
1,682.0700
Friday 20 June 2014 (20/06/2014)
1,683.4700
1,683.6400
1,682.3300
1,683.8900
1,683.1100
Thursday 19 June 2014 (19/06/2014)
1,681.5100
1,683.7700
1,681.5300
1,682.7100
1,682.1200
Wednesday 18 June 2014 (18/06/2014)
1,688.7000
1,681.4100
1,684.7100
1,683.2700
1,683.9900
Tuesday 17 June 2014 (17/06/2014)
1,683.3700
1,688.6000
1,686.0700
1,683.0100
1,684.5400
Monday 16 June 2014 (16/06/2014)
1,682.6400
1,683.3000
1,681.6500
1,684.0400
1,682.8450
Friday 13 June 2014 (13/06/2014)
1,690.5000
1,682.5600
1,688.7000
1,686.1500
1,687.4250
Thursday 12 June 2014 (12/06/2014)
1,683.4800
1,690.2300
1,690.1300
1,683.7200
1,686.9250
Wednesday 11 June 2014 (11/06/2014)
1,685.3900
1,683.6700
1,687.2000
1,685.8200
1,686.5100
Tuesday 10 June 2014 (10/06/2014)
1,683.5700
1,685.4900
1,682.9200
1,685.7500
1,684.3350
Monday 9 June 2014 (09/06/2014)
1,678.7600
1,683.1500
1,680.4900
1,680.4300
1,680.4600
Friday 6 June 2014 (06/06/2014)
1,688.1800
1,678.6900
1,687.9500
1,680.1400
1,684.0450
Thursday 5 June 2014 (05/06/2014)
1,673.6200
1,688.0700
1,687.9700
1,674.9800
1,681.4750
Wednesday 4 June 2014 (04/06/2014)
1,671.5600
1,673.7900
1,672.9100
1,673.7000
1,673.3050
Tuesday 3 June 2014 (03/06/2014)
1,665.5600
1,671.6500
1,668.7200
1,666.6900
1,667.7050
Monday 2 June 2014 (02/06/2014)
1,662.9000
1,665.5800
1,664.2100
1,665.4400
1,664.8250

May

Friday 30 May 2014 (30/05/2014)
1,661.2700
1,664.0900
1,663.1300
1,661.8700
1,662.5000
Thursday 29 May 2014 (29/05/2014)
1,661.6300
1,661.4800
1,660.0500
1,662.9200
1,661.4850
Wednesday 28 May 2014 (28/05/2014)
1,658.5400
1,661.8400
1,658.2600
1,661.7200
1,659.9900
Tuesday 27 May 2014 (27/05/2014)
1,661.5700
1,658.3500
1,660.0500
1,658.7200
1,659.3850
Monday 26 May 2014 (26/05/2014)
1,660.3100
1,661.7000
1,660.8100
1,661.3600
1,661.0850
Friday 23 May 2014 (23/05/2014)
1,653.4900
1,661.3500
1,658.4100
1,656.4800
1,657.4450
Thursday 22 May 2014 (22/05/2014)
1,660.6200
1,653.1400
1,659.4800
1,653.6000
1,656.5400
Wednesday 21 May 2014 (21/05/2014)
1,651.4700
1,660.6600
1,658.6600
1,651.6000
1,655.1300
Tuesday 20 May 2014 (20/05/2014)
1,651.6400
1,651.6400
1,654.6300
1,652.3900
1,653.5100
Monday 19 May 2014 (19/05/2014)
1,648.5300
1,651.6500
1,650.7600
1,649.4200
1,650.0900
Friday 16 May 2014 (16/05/2014)
1,648.5300
1,648.7400
1,647.4300
1,648.7100
1,648.0700
Thursday 15 May 2014 (15/05/2014)
1,648.4700
1,648.6800
1,648.2000
1,650.8100
1,649.5050
Wednesday 14 May 2014 (14/05/2014)
1,647.5200
1,648.4700
1,645.6200
1,596.5800
1,621.1000
Tuesday 13 May 2014 (13/05/2014)
1,647.5200
1,647.4600
1,647.2600
1,647.8500
1,647.5550
Monday 12 May 2014 (12/05/2014)
1,647.5600
1,647.5400
1,646.7700
1,644.1600
1,645.4650
Friday 9 May 2014 (09/05/2014)
1,643.8300
1,647.3500
1,643.1700
1,644.7800
1,643.9750
Thursday 8 May 2014 (08/05/2014)
1,646.5300
1,643.8400
1,645.1800
1,643.9200
1,644.5500
Wednesday 7 May 2014 (07/05/2014)
1,643.4900
1,646.7200
1,644.9200
1,645.2800
1,645.1000
Tuesday 6 May 2014 (06/05/2014)
1,646.6400
1,643.6800
1,645.4500
1,646.6900
1,646.0700
Monday 5 May 2014 (05/05/2014)
1,644.6700
1,646.5000
1,645.0900
1,646.1800
1,645.6350
Friday 2 May 2014 (02/05/2014)
1,645.4900
1,645.6900
1,645.1600
1,646.4000
1,645.7800
Thursday 1 May 2014 (01/05/2014)
1,645.5800
1,645.3400
1,643.2100
1,645.5000
1,644.3550

April

Wednesday 30 April 2014 (30/04/2014)
1,641.2700
1,645.5800
1,645.0200
1,642.8800
1,643.9500
Tuesday 29 April 2014 (29/04/2014)
1,639.4100
1,641.7100
1,641.3000
1,640.9000
1,641.1000
Monday 28 April 2014 (28/04/2014)
1,641.3000
1,639.4900
1,640.3700
1,641.9100
1,641.1400
Friday 25 April 2014 (25/04/2014)
1,641.3400
1,641.2700
1,640.1700
1,640.0600
1,640.1150
Thursday 24 April 2014 (24/04/2014)
1,636.5000
1,641.4600
1,641.2800
1,637.8000
1,639.5400
Wednesday 23 April 2014 (23/04/2014)
1,635.4800
1,636.4900
1,635.3700
1,636.6500
1,636.0100
Tuesday 22 April 2014 (22/04/2014)
1,634.0200
1,635.6300
1,637.9100
1,634.0300
1,635.9700
Monday 21 April 2014 (21/04/2014)
1,633.0900
1,633.7200
1,632.0400
1,633.7600
1,632.9000
Friday 18 April 2014 (18/04/2014)
1,633.5100
1,634.6300
1,633.4100
1,634.0900
1,633.7500
Thursday 17 April 2014 (17/04/2014)
1,631.5300
1,633.4800
1,630.8100
1,632.5700
1,631.6900
Wednesday 16 April 2014 (16/04/2014)
1,630.0800
1,631.4000
1,629.9100
1,630.6500
1,630.2800
Tuesday 15 April 2014 (15/04/2014)
1,631.4300
1,630.0700
1,629.9800
1,636.1800
1,633.0800
Monday 14 April 2014 (14/04/2014)
1,631.8800
1,631.4000
1,631.1100
1,632.7600
1,631.9350
Friday 11 April 2014 (11/04/2014)
1,631.3000
1,630.4400
1,630.8500
1,630.8700
1,630.8600
Thursday 10 April 2014 (10/04/2014)
1,630.9700
1,631.2500
1,629.5200
1,629.8400
1,629.6800
Wednesday 9 April 2014 (09/04/2014)
1,630.4400
1,630.9200
1,630.2000
1,632.2500
1,631.2250
Tuesday 8 April 2014 (08/04/2014)
1,633.5600
1,630.7100
1,631.1200
1,633.7500
1,632.4350
Monday 7 April 2014 (07/04/2014)
1,630.6000
1,633.1900
1,633.1700
1,631.1300
1,632.1500
Friday 4 April 2014 (04/04/2014)
1,628.4800
1,629.7700
1,631.0400
1,629.8000
1,630.4200
Thursday 3 April 2014 (03/04/2014)
1,633.5100
1,628.3800
1,633.0100
1,604.8700
1,618.9400
Wednesday 2 April 2014 (02/04/2014)
1,630.7600
1,633.4800
1,630.7800
1,630.8100
1,630.7950
Tuesday 1 April 2014 (01/04/2014)
1,635.5300
1,630.6500
1,634.7000
1,631.5400
1,633.1200

March

Monday 31 March 2014 (31/03/2014)
1,635.1700
1,635.6700
1,634.8700
1,633.8900
1,634.3800
Friday 28 March 2014 (28/03/2014)
1,636.5600
1,635.7200
1,635.0300
1,636.8600
1,635.9450
Thursday 27 March 2014 (27/03/2014)
1,638.4900
1,636.6400
1,636.1700
1,640.7100
1,638.4400
Wednesday 26 March 2014 (26/03/2014)
1,638.5100
1,638.2600
1,641.5200
1,640.3300
1,640.9250
Tuesday 25 March 2014 (25/03/2014)
1,641.4400
1,638.5000
1,638.4000
1,638.9200
1,638.6600
Monday 24 March 2014 (24/03/2014)
1,638.9100
1,641.4200
1,641.3600
1,636.9600
1,639.1600
Friday 21 March 2014 (21/03/2014)
1,635.6400
1,637.3000
1,637.5600
1,636.7400
1,637.1500
Thursday 20 March 2014 (20/03/2014)
1,636.6200
1,635.4000
1,633.8500
1,637.4900
1,635.6700
Wednesday 19 March 2014 (19/03/2014)
1,635.5000
1,636.2800
1,636.6800
1,637.1500
1,636.9150
Tuesday 18 March 2014 (18/03/2014)
1,635.5000
1,635.0700
1,634.8200
1,637.3200
1,636.0700
Monday 17 March 2014 (17/03/2014)
1,636.1100
1,635.4300
1,633.4100
1,631.2800
1,632.3450
Friday 14 March 2014 (14/03/2014)
1,628.4600
1,634.9400
1,634.8700
1,629.1900
1,632.0300
Thursday 13 March 2014 (13/03/2014)
1,631.5700
1,628.2600
1,628.6400
1,629.1300
1,628.8850
Wednesday 12 March 2014 (12/03/2014)
1,626.5700
1,631.5500
1,630.3900
1,630.9100
1,630.6500
Tuesday 11 March 2014 (11/03/2014)
1,626.4500
1,626.5800
1,627.2700
1,627.9800
1,627.6250
Monday 10 March 2014 (10/03/2014)
1,631.9700
1,626.4500
1,631.1500
1,628.0600
1,629.6050
Friday 7 March 2014 (07/03/2014)
1,628.5300
1,631.3700
1,630.3700
1,630.6300
1,630.5000
Thursday 6 March 2014 (06/03/2014)
1,628.0200
1,628.7700
1,627.9800
1,628.5000
1,628.2400
Wednesday 5 March 2014 (05/03/2014)
1,627.5800
1,627.8500
1,626.3800
1,627.7600
1,627.0700
Tuesday 4 March 2014 (04/03/2014)
1,626.4900
1,627.4200
1,624.5000
1,626.3700
1,625.4350
Monday 3 March 2014 (03/03/2014)
1,623.4700
1,626.3800
1,623.6900
1,626.6700
1,625.1800

February

Friday 28 February 2014 (28/02/2014)
1,623.5000
1,623.9800
1,622.5300
1,623.7500
1,623.1400
Thursday 27 February 2014 (27/02/2014)
1,620.6400
1,623.2400
1,622.6800
1,625.1300
1,623.9050
Wednesday 26 February 2014 (26/02/2014)
1,621.4900
1,620.6300
1,619.5300
1,608.9100
1,614.2200
Tuesday 25 February 2014 (25/02/2014)
1,623.5100
1,621.4100
1,621.6900
1,622.6300
1,622.1600
Monday 24 February 2014 (24/02/2014)
1,625.5200
1,623.4800
1,622.4300
1,624.1500
1,623.2900
Friday 21 February 2014 (21/02/2014)
1,625.4900
1,625.3300
1,624.6200
1,625.9400
1,625.2800
Thursday 20 February 2014 (20/02/2014)
1,628.4500
1,625.6300
1,627.5900
1,623.8900
1,625.7400
Wednesday 19 February 2014 (19/02/2014)
1,623.5000
1,628.5500
1,627.4000
1,626.9700
1,627.1850
Tuesday 18 February 2014 (18/02/2014)
1,620.3900
1,623.4900
1,621.6800
1,625.0900
1,623.3850
Monday 17 February 2014 (17/02/2014)
1,623.5000
1,620.4600
1,622.6900
1,620.6400
1,621.6650
Friday 14 February 2014 (14/02/2014)
1,620.5200
1,623.4500
1,623.1900
1,620.5200
1,621.8550
Thursday 13 February 2014 (13/02/2014)
1,621.6300
1,620.8100
1,620.2400
1,621.6900
1,620.9650
Wednesday 12 February 2014 (12/02/2014)
1,620.4900
1,621.4200
1,621.7700
1,622.2800
1,622.0250
Tuesday 11 February 2014 (11/02/2014)
1,618.5100
1,620.4900
1,619.4500
1,619.5500
1,619.5000
Monday 10 February 2014 (10/02/2014)
1,618.5000
1,618.5500
1,618.7100
1,619.2700
1,618.9900
Friday 7 February 2014 (07/02/2014)
1,619.5000
1,618.3900
1,618.2600
1,621.6600
1,619.9600
Thursday 6 February 2014 (06/02/2014)
1,620.5100
1,619.5900
1,618.4300
1,622.8400
1,620.6350
Wednesday 5 February 2014 (05/02/2014)
1,620.3800
1,620.1600
1,620.3600
1,619.7500
1,620.0550
Tuesday 4 February 2014 (04/02/2014)
1,620.5000
1,620.3000
1,618.5400
1,623.2900
1,620.9150
Monday 3 February 2014 (03/02/2014)
1,621.4500
1,621.0100
1,620.8000
1,620.4700
1,620.6350

January

Friday 31 January 2014 (31/01/2014)
1,619.5600
1,621.8500
1,619.2100
1,618.9900
1,619.1000
Thursday 30 January 2014 (30/01/2014)
1,619.4300
1,619.8000
1,618.9700
1,622.0000
1,620.4850
Wednesday 29 January 2014 (29/01/2014)
1,619.5400
1,618.9400
1,617.3600
1,620.9400
1,619.1500
Tuesday 28 January 2014 (28/01/2014)
1,616.5000
1,619.4900
1,617.7700
1,621.0700
1,619.4200
Monday 27 January 2014 (27/01/2014)
1,617.5700
1,616.5800
1,616.0800
1,617.8700
1,616.9750
Friday 24 January 2014 (24/01/2014)
1,617.5200
1,617.2300
1,614.6900
1,618.7900
1,616.7400
Thursday 23 January 2014 (23/01/2014)
1,620.4800
1,617.0600
1,617.7700
1,620.5900
1,619.1800
Wednesday 22 January 2014 (22/01/2014)
1,613.4700
1,620.5800
1,619.7300
1,614.6100
1,617.1700
Tuesday 21 January 2014 (21/01/2014)
1,611.3200
1,613.5900
1,613.0900
1,613.9300
1,613.5100
Monday 20 January 2014 (20/01/2014)
1,609.0400
1,611.3500
1,611.9800
1,608.6900
1,610.3350
Friday 17 January 2014 (17/01/2014)
1,615.4800
1,608.9800
1,614.8300
1,617.9600
1,616.3950
Thursday 16 January 2014 (16/01/2014)
1,613.5000
1,616.0600
1,613.3300
1,614.5900
1,613.9600
Wednesday 15 January 2014 (15/01/2014)
1,618.5000
1,613.5600
1,618.2500
1,613.7200
1,615.9850
Tuesday 14 January 2014 (14/01/2014)
1,619.5000
1,618.4200
1,617.9300
1,621.0100
1,619.4700
Monday 13 January 2014 (13/01/2014)
1,616.4400
1,619.2800
1,616.1400
1,617.7100
1,616.9250
Friday 10 January 2014 (10/01/2014)
1,616.8100
1,614.8600
1,615.0700
1,619.1200
1,617.0950
Thursday 9 January 2014 (09/01/2014)
1,612.7900
1,616.8200
1,615.0700
1,612.5800
1,613.8250
Wednesday 8 January 2014 (08/01/2014)
1,608.5000
1,612.7700
1,610.6800
1,608.7300
1,609.7050
Tuesday 7 January 2014 (07/01/2014)
1,596.4700
1,608.4100
1,606.4900
1,597.9200
1,602.2050
Monday 6 January 2014 (06/01/2014)
1,595.5500
1,596.1300
1,598.2600
1,594.7000
1,596.4800
Friday 3 January 2014 (03/01/2014)
1,581.9700
1,593.4200
1,589.1500
1,584.0300
1,586.5900
Thursday 2 January 2014 (02/01/2014)
1,585.8300
1,582.0400
1,584.0200
1,584.6600
1,584.3400
Wednesday 1 January 2014 (01/01/2014)
1,585.4200
1,585.1200
1,585.0200
1,586.4600
1,585.7400