U.S. Dollar-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily USD/TZS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1746.55, reached on 09/12/2014

The lowest level of 2014 was 1584.03 reached 03/01/2014

The average level of 2014 was 1663.4395

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/TZS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,737.1600
1,735.9900
1,733.3600
1,737.4000
1,735.3800
Tuesday 30 December 2014 (30/12/2014)
1,733.4900
1,736.3700
1,736.1800
1,734.1800
1,735.1800
Monday 29 December 2014 (29/12/2014)
1,718.5000
1,733.6400
1,729.6300
1,722.9300
1,726.2800
Friday 26 December 2014 (26/12/2014)
1,718.5100
1,718.6600
1,717.6000
1,719.9700
1,718.7850
Thursday 25 December 2014 (25/12/2014)
1,718.5000
1,718.5000
1,716.7600
1,720.4100
1,718.5850
Wednesday 24 December 2014 (24/12/2014)
1,709.4800
1,718.2600
1,718.5100
1,709.5900
1,714.0500
Tuesday 23 December 2014 (23/12/2014)
1,693.4800
1,709.4400
1,700.1700
1,697.3300
1,698.7500
Monday 22 December 2014 (22/12/2014)
1,688.6700
1,693.8000
1,689.3800
1,693.4000
1,691.3900
Friday 19 December 2014 (19/12/2014)
1,708.5200
1,688.8500
1,707.3800
1,688.5700
1,697.9750
Thursday 18 December 2014 (18/12/2014)
1,711.4400
1,708.0600
1,708.0700
1,713.4800
1,710.7750
Wednesday 17 December 2014 (17/12/2014)
1,716.4900
1,711.7000
1,716.1200
1,712.4300
1,714.2750
Tuesday 16 December 2014 (16/12/2014)
1,719.5300
1,716.4800
1,715.2200
1,721.6900
1,718.4550
Monday 15 December 2014 (15/12/2014)
1,720.6400
1,720.4400
1,720.3000
1,719.7800
1,720.0400
Friday 12 December 2014 (12/12/2014)
1,735.0100
1,721.6400
1,734.3700
1,722.5800
1,728.4750
Thursday 11 December 2014 (11/12/2014)
1,738.5400
1,734.8800
1,738.1400
1,737.7300
1,737.9350
Wednesday 10 December 2014 (10/12/2014)
1,747.4900
1,738.8500
1,745.1900
1,742.4600
1,743.8250
Tuesday 9 December 2014 (09/12/2014)
1,738.5300
1,747.6200
1,746.5500
1,739.1600
1,742.8550
Monday 8 December 2014 (08/12/2014)
1,743.4400
1,739.5400
1,738.1600
1,745.5100
1,741.8350
Friday 5 December 2014 (05/12/2014)
1,745.4900
1,743.9600
1,744.2000
1,744.3900
1,744.2950
Thursday 4 December 2014 (04/12/2014)
1,745.4700
1,745.8100
1,744.6500
1,746.4600
1,745.5550
Wednesday 3 December 2014 (03/12/2014)
1,743.5200
1,745.1900
1,744.9300
1,745.1400
1,745.0350
Tuesday 2 December 2014 (02/12/2014)
1,740.5000
1,743.7400
1,739.9000
1,743.5900
1,741.7450
Monday 1 December 2014 (01/12/2014)
1,738.5000
1,740.2200
1,739.5500
1,738.9500
1,739.2500

November

Friday 28 November 2014 (28/11/2014)
1,735.2400
1,738.6000
1,736.8100
1,739.0700
1,737.9400
Thursday 27 November 2014 (27/11/2014)
1,738.5100
1,737.4900
1,735.2100
1,738.9200
1,737.0650
Wednesday 26 November 2014 (26/11/2014)
1,735.4500
1,738.2900
1,737.8700
1,737.2300
1,737.5500
Tuesday 25 November 2014 (25/11/2014)
1,733.5300
1,735.3500
1,734.4800
1,734.4600
1,734.4700
Monday 24 November 2014 (24/11/2014)
1,728.4400
1,733.3900
1,732.9900
1,729.2800
1,731.1350
Friday 21 November 2014 (21/11/2014)
1,723.6700
1,726.7000
1,724.6700
1,727.2400
1,725.9550
Thursday 20 November 2014 (20/11/2014)
1,729.4900
1,723.6900
1,725.6500
1,728.9700
1,727.3100
Wednesday 19 November 2014 (19/11/2014)
1,728.4700
1,729.2900
1,728.8600
1,729.8400
1,729.3500
Tuesday 18 November 2014 (18/11/2014)
1,723.7200
1,728.7800
1,728.2000
1,724.1400
1,726.1700
Monday 17 November 2014 (17/11/2014)
1,730.5700
1,723.4300
1,729.3700
1,724.8800
1,727.1250
Friday 14 November 2014 (14/11/2014)
1,727.4900
1,730.5000
1,728.3000
1,731.4700
1,729.8850
Thursday 13 November 2014 (13/11/2014)
1,725.4200
1,727.6200
1,725.0900
1,728.3300
1,726.7100
Wednesday 12 November 2014 (12/11/2014)
1,711.5000
1,725.4000
1,711.8700
1,715.7400
1,713.8050
Tuesday 11 November 2014 (11/11/2014)
1,708.5000
1,711.4100
1,711.1300
1,709.1800
1,710.1550
Monday 10 November 2014 (10/11/2014)
1,703.1200
1,708.3700
1,706.9500
1,706.5700
1,706.7600
Friday 7 November 2014 (07/11/2014)
1,706.5100
1,703.4500
1,705.5500
1,709.4900
1,707.5200
Thursday 6 November 2014 (06/11/2014)
1,705.4900
1,706.4800
1,703.0300
1,706.6300
1,704.8300
Wednesday 5 November 2014 (05/11/2014)
1,706.5000
1,705.4900
1,706.2800
1,713.8400
1,710.0600
Tuesday 4 November 2014 (04/11/2014)
1,707.5000
1,706.3000
1,706.7300
1,707.7400
1,707.2350
Monday 3 November 2014 (03/11/2014)
1,704.3800
1,708.1200
1,705.3600
1,704.8100
1,705.0850

October

Friday 31 October 2014 (31/10/2014)
1,708.3700
1,703.7300
1,707.2800
1,704.5300
1,705.9050
Thursday 30 October 2014 (30/10/2014)
1,706.5100
1,708.2800
1,708.2400
1,708.0500
1,708.1450
Wednesday 29 October 2014 (29/10/2014)
1,708.6500
1,706.5800
1,706.3500
1,706.8100
1,706.5800
Tuesday 28 October 2014 (28/10/2014)
1,706.4700
1,708.7200
1,707.8200
1,709.1000
1,708.4600
Monday 27 October 2014 (27/10/2014)
1,684.7200
1,706.5100
1,705.7100
1,684.1700
1,694.9400
Friday 24 October 2014 (24/10/2014)
1,713.5000
1,710.8700
1,711.2100
1,714.0300
1,712.6200
Thursday 23 October 2014 (23/10/2014)
1,703.5000
1,713.5700
1,712.3600
1,705.1000
1,708.7300
Wednesday 22 October 2014 (22/10/2014)
1,695.2400
1,703.5000
1,697.3200
1,698.1600
1,697.7400
Tuesday 21 October 2014 (21/10/2014)
1,693.5000
1,695.4700
1,694.2100
1,695.5600
1,694.8850
Monday 20 October 2014 (20/10/2014)
1,691.6000
1,693.5300
1,693.1500
1,691.9600
1,692.5550
Friday 17 October 2014 (17/10/2014)
1,688.5900
1,691.0400
1,689.6000
1,691.8700
1,690.7350
Thursday 16 October 2014 (16/10/2014)
1,684.8200
1,688.7700
1,687.7600
1,689.4200
1,688.5900
Wednesday 15 October 2014 (15/10/2014)
1,685.6600
1,685.0300
1,680.1800
1,686.0900
1,683.1350
Tuesday 14 October 2014 (14/10/2014)
1,683.5000
1,686.2500
1,683.0800
1,686.0500
1,684.5650
Monday 13 October 2014 (13/10/2014)
1,683.9400
1,684.1000
1,682.7900
1,683.6600
1,683.2250
Friday 10 October 2014 (10/10/2014)
1,675.4400
1,682.7600
1,676.4200
1,677.2600
1,676.8400
Thursday 9 October 2014 (09/10/2014)
1,676.5000
1,675.2900
1,677.1600
1,676.1400
1,676.6500
Wednesday 8 October 2014 (08/10/2014)
1,676.4800
1,676.2300
1,679.5600
1,679.1600
1,679.3600
Tuesday 7 October 2014 (07/10/2014)
1,676.5300
1,676.4900
1,678.0800
1,677.1000
1,677.5900
Monday 6 October 2014 (06/10/2014)
1,678.7800
1,676.2400
1,675.4800
1,678.7600
1,677.1200
Friday 3 October 2014 (03/10/2014)
1,675.4600
1,676.0200
1,675.1200
1,676.9300
1,676.0250
Thursday 2 October 2014 (02/10/2014)
1,676.5500
1,675.5100
1,674.9300
1,675.7600
1,675.3450
Wednesday 1 October 2014 (01/10/2014)
1,675.6300
1,676.6100
1,676.0800
1,677.4100
1,676.7450

September

Tuesday 30 September 2014 (30/09/2014)
1,673.4800
1,675.2100
1,670.0000
1,675.8300
1,672.9150
Monday 29 September 2014 (29/09/2014)
1,674.2300
1,673.6200
1,673.2600
1,673.8500
1,673.5550
Friday 26 September 2014 (26/09/2014)
1,673.3200
1,673.8500
1,673.2900
1,673.9200
1,673.6050
Thursday 25 September 2014 (25/09/2014)
1,673.4300
1,673.1400
1,673.1100
1,664.0000
1,668.5550
Wednesday 24 September 2014 (24/09/2014)
1,673.5400
1,673.5900
1,673.2400
1,673.6200
1,673.4300
Tuesday 23 September 2014 (23/09/2014)
1,670.6400
1,673.8500
1,672.2300
1,676.6300
1,674.4300
Monday 22 September 2014 (22/09/2014)
1,664.7500
1,670.6200
1,670.1900
1,666.4700
1,668.3300
Friday 19 September 2014 (19/09/2014)
1,666.7400
1,666.0300
1,666.0000
1,666.6900
1,666.3450
Thursday 18 September 2014 (18/09/2014)
1,665.5300
1,666.3900
1,666.3100
1,666.5300
1,666.4200
Wednesday 17 September 2014 (17/09/2014)
1,660.5900
1,665.9300
1,664.8400
1,662.1500
1,663.4950
Tuesday 16 September 2014 (16/09/2014)
1,663.5000
1,660.5600
1,660.4100
1,666.4100
1,663.4100
Monday 15 September 2014 (15/09/2014)
1,661.2200
1,663.5100
1,660.8500
1,662.8000
1,661.8250
Friday 12 September 2014 (12/09/2014)
1,660.4500
1,661.3600
1,662.8200
1,663.2300
1,663.0250
Thursday 11 September 2014 (11/09/2014)
1,663.4800
1,660.4700
1,663.1200
1,664.5300
1,663.8250
Wednesday 10 September 2014 (10/09/2014)
1,663.6600
1,663.5900
1,661.6300
1,668.6900
1,665.1600
Tuesday 9 September 2014 (09/09/2014)
1,661.5800
1,663.7700
1,660.0600
1,662.4000
1,661.2300
Monday 8 September 2014 (08/09/2014)
1,676.8900
1,661.5800
1,669.9200
1,661.5500
1,665.7350
Friday 5 September 2014 (05/09/2014)
1,661.5000
1,661.0400
1,660.3900
1,661.0100
1,660.7000
Thursday 4 September 2014 (04/09/2014)
1,663.5200
1,662.1100
1,663.2300
1,662.0000
1,662.6150
Wednesday 3 September 2014 (03/09/2014)
1,660.5000
1,663.4200
1,659.8100
1,660.7100
1,660.2600
Tuesday 2 September 2014 (02/09/2014)
1,661.5400
1,660.5800
1,661.2900
1,660.6100
1,660.9500
Monday 1 September 2014 (01/09/2014)
1,667.5300
1,661.5500
1,662.2400
1,661.9600
1,662.1000

August

Friday 29 August 2014 (29/08/2014)
1,665.6000
1,666.1700
1,665.1500
1,665.5800
1,665.3650
Thursday 28 August 2014 (28/08/2014)
1,666.2500
1,665.5900
1,664.9700
1,665.8200
1,665.3950
Wednesday 27 August 2014 (27/08/2014)
1,665.4800
1,666.5000
1,666.0600
1,665.8200
1,665.9400
Tuesday 26 August 2014 (26/08/2014)
1,667.4000
1,665.6400
1,667.3000
1,664.5900
1,665.9450
Monday 25 August 2014 (25/08/2014)
1,661.4300
1,667.5200
1,666.7300
1,662.0100
1,664.3700
Friday 22 August 2014 (22/08/2014)
1,668.5200
1,661.8800
1,667.6800
1,661.5800
1,664.6300
Thursday 21 August 2014 (21/08/2014)
1,667.4200
1,668.4400
1,667.2300
1,668.4900
1,667.8600
Wednesday 20 August 2014 (20/08/2014)
1,663.4800
1,667.5900
1,664.7300
1,664.8000
1,664.7650
Tuesday 19 August 2014 (19/08/2014)
1,663.4700
1,663.5800
1,663.3500
1,663.6100
1,663.4800
Monday 18 August 2014 (18/08/2014)
1,658.5700
1,663.4900
1,663.0400
1,660.6600
1,661.8500
Friday 15 August 2014 (15/08/2014)
1,661.4500
1,662.5100
1,662.3500
1,662.0700
1,662.2100
Thursday 14 August 2014 (14/08/2014)
1,660.8000
1,661.4400
1,660.9700
1,662.1800
1,661.5750
Wednesday 13 August 2014 (13/08/2014)
1,660.5000
1,660.7700
1,657.1300
1,658.9700
1,658.0500
Tuesday 12 August 2014 (12/08/2014)
1,659.5100
1,660.5700
1,660.3100
1,660.9000
1,660.6050
Monday 11 August 2014 (11/08/2014)
1,658.9800
1,659.6300
1,659.3600
1,659.8100
1,659.5850
Friday 8 August 2014 (08/08/2014)
1,658.5400
1,659.6900
1,658.3100
1,659.7300
1,659.0200
Thursday 7 August 2014 (07/08/2014)
1,658.4900
1,658.5500
1,658.0500
1,658.9000
1,658.4750
Wednesday 6 August 2014 (06/08/2014)
1,658.5000
1,658.4400
1,658.3400
1,658.5300
1,658.4350
Tuesday 5 August 2014 (05/08/2014)
1,659.5100
1,658.6000
1,658.1300
1,659.2100
1,658.6700
Monday 4 August 2014 (04/08/2014)
1,658.6400
1,659.4900
1,659.2200
1,658.9000
1,659.0600
Friday 1 August 2014 (01/08/2014)
1,658.6300
1,659.3300
1,657.8200
1,659.3800
1,658.6000

July

Thursday 31 July 2014 (31/07/2014)
1,658.4900
1,658.5000
1,658.1000
1,658.7100
1,658.4050
Wednesday 30 July 2014 (30/07/2014)
1,658.5100
1,658.5300
1,658.3100
1,658.5900
1,658.4500
Tuesday 29 July 2014 (29/07/2014)
1,657.5400
1,658.4700
1,656.6200
1,658.2200
1,657.4200
Monday 28 July 2014 (28/07/2014)
1,658.2600
1,657.5000
1,657.9900
1,658.2000
1,658.0950
Friday 25 July 2014 (25/07/2014)
1,658.6500
1,658.2900
1,658.0700
1,659.2200
1,658.6450
Thursday 24 July 2014 (24/07/2014)
1,660.5200
1,658.6200
1,659.4700
1,658.9900
1,659.2300
Wednesday 23 July 2014 (23/07/2014)
1,661.5100
1,660.5000
1,659.2600
1,660.9000
1,660.0800
Tuesday 22 July 2014 (22/07/2014)
1,661.5000
1,661.2100
1,661.2200
1,661.9600
1,661.5900
Monday 21 July 2014 (21/07/2014)
1,661.5600
1,661.4100
1,661.0900
1,660.7700
1,660.9300
Friday 18 July 2014 (18/07/2014)
1,660.5100
1,661.6300
1,659.0900
1,661.7500
1,660.4200
Thursday 17 July 2014 (17/07/2014)
1,658.5000
1,660.5500
1,658.5800
1,659.5600
1,659.0700
Wednesday 16 July 2014 (16/07/2014)
1,658.5400
1,658.5100
1,657.8200
1,659.7200
1,658.7700
Tuesday 15 July 2014 (15/07/2014)
1,660.4400
1,658.4500
1,657.6000
1,655.2000
1,656.4000
Monday 14 July 2014 (14/07/2014)
1,663.5800
1,660.4900
1,663.2200
1,660.6900
1,661.9550
Friday 11 July 2014 (11/07/2014)
1,663.5200
1,666.6200
1,663.5200
1,666.5100
1,665.0150
Thursday 10 July 2014 (10/07/2014)
1,666.2600
1,663.5500
1,665.7700
1,664.5400
1,665.1550
Wednesday 9 July 2014 (09/07/2014)
1,668.3800
1,666.2200
1,666.2800
1,667.4700
1,666.8750
Tuesday 8 July 2014 (08/07/2014)
1,663.5100
1,668.3100
1,667.0500
1,666.6900
1,666.8700
Monday 7 July 2014 (07/07/2014)
1,662.6200
1,663.5400
1,666.3400
1,660.6300
1,663.4850
Friday 4 July 2014 (04/07/2014)
1,663.5100
1,663.0900
1,663.3100
1,660.7500
1,662.0300
Thursday 3 July 2014 (03/07/2014)
1,653.4900
1,663.3600
1,662.0600
1,655.2000
1,658.6300
Wednesday 2 July 2014 (02/07/2014)
1,657.5600
1,653.4500
1,657.7300
1,655.1200
1,656.4250
Tuesday 1 July 2014 (01/07/2014)
1,656.5300
1,657.6300
1,656.2300
1,657.2200
1,656.7250

June

Monday 30 June 2014 (30/06/2014)
1,653.3600
1,656.5600
1,656.7900
1,655.2000
1,655.9950
Friday 27 June 2014 (27/06/2014)
1,658.5000
1,653.2300
1,681.0300
1,653.7300
1,667.3800
Thursday 26 June 2014 (26/06/2014)
1,673.3900
1,658.3000
1,679.5500
1,661.6200
1,670.5850
Wednesday 25 June 2014 (25/06/2014)
1,681.2900
1,673.3900
1,681.0800
1,675.6000
1,678.3400
Tuesday 24 June 2014 (24/06/2014)
1,681.4100
1,681.7100
1,681.2300
1,678.5900
1,679.9100
Monday 23 June 2014 (23/06/2014)
1,683.6000
1,681.4000
1,682.2400
1,681.9000
1,682.0700
Friday 20 June 2014 (20/06/2014)
1,683.4700
1,683.6400
1,682.3300
1,683.8900
1,683.1100
Thursday 19 June 2014 (19/06/2014)
1,681.5100
1,683.7700
1,681.5300
1,682.7100
1,682.1200
Wednesday 18 June 2014 (18/06/2014)
1,688.7000
1,681.4100
1,684.7100
1,683.2700
1,683.9900
Tuesday 17 June 2014 (17/06/2014)
1,683.3700
1,688.6000
1,686.0700
1,683.0100
1,684.5400
Monday 16 June 2014 (16/06/2014)
1,682.6400
1,683.3000
1,681.6500
1,684.0400
1,682.8450
Friday 13 June 2014 (13/06/2014)
1,690.5000
1,682.5600
1,688.7000
1,686.1500
1,687.4250
Thursday 12 June 2014 (12/06/2014)
1,683.4800
1,690.2300
1,690.1300
1,683.7200
1,686.9250
Wednesday 11 June 2014 (11/06/2014)
1,685.3900
1,683.6700
1,687.2000
1,685.8200
1,686.5100
Tuesday 10 June 2014 (10/06/2014)
1,683.5700
1,685.4900
1,682.9200
1,685.7500
1,684.3350
Monday 9 June 2014 (09/06/2014)
1,678.7600
1,683.1500
1,680.4900
1,680.4300
1,680.4600
Friday 6 June 2014 (06/06/2014)
1,688.1800
1,678.6900
1,687.9500
1,680.1400
1,684.0450
Thursday 5 June 2014 (05/06/2014)
1,673.6200
1,688.0700
1,687.9700
1,674.9800
1,681.4750
Wednesday 4 June 2014 (04/06/2014)
1,671.5600
1,673.7900
1,672.9100
1,673.7000
1,673.3050
Tuesday 3 June 2014 (03/06/2014)
1,665.5600
1,671.6500
1,668.7200
1,666.6900
1,667.7050
Monday 2 June 2014 (02/06/2014)
1,662.9000
1,665.5800
1,664.2100
1,665.4400
1,664.8250

May

Friday 30 May 2014 (30/05/2014)
1,661.2700
1,664.0900
1,663.1300
1,661.8700
1,662.5000
Thursday 29 May 2014 (29/05/2014)
1,661.6300
1,661.4800
1,660.0500
1,662.9200
1,661.4850
Wednesday 28 May 2014 (28/05/2014)
1,658.5400
1,661.8400
1,658.2600
1,661.7200
1,659.9900
Tuesday 27 May 2014 (27/05/2014)
1,661.5700
1,658.3500
1,660.0500
1,658.7200
1,659.3850
Monday 26 May 2014 (26/05/2014)
1,660.3100
1,661.7000
1,660.8100
1,661.3600
1,661.0850
Friday 23 May 2014 (23/05/2014)
1,653.4900
1,661.3500
1,658.4100
1,656.4800
1,657.4450
Thursday 22 May 2014 (22/05/2014)
1,660.6200
1,653.1400
1,659.4800
1,653.6000
1,656.5400
Wednesday 21 May 2014 (21/05/2014)
1,651.4700
1,660.6600
1,658.6600
1,651.6000
1,655.1300
Tuesday 20 May 2014 (20/05/2014)
1,651.6400
1,651.6400
1,654.6300
1,652.3900
1,653.5100
Monday 19 May 2014 (19/05/2014)
1,648.5300
1,651.6500
1,650.7600
1,649.4200
1,650.0900
Friday 16 May 2014 (16/05/2014)
1,648.5300
1,648.7400
1,647.4300
1,648.7100
1,648.0700
Thursday 15 May 2014 (15/05/2014)
1,648.4700
1,648.6800
1,648.2000
1,650.8100
1,649.5050
Wednesday 14 May 2014 (14/05/2014)
1,647.5200
1,648.4700
1,645.6200
1,596.5800
1,621.1000
Tuesday 13 May 2014 (13/05/2014)
1,647.5200
1,647.4600
1,647.2600
1,647.8500
1,647.5550
Monday 12 May 2014 (12/05/2014)
1,647.5600
1,647.5400
1,646.7700
1,644.1600
1,645.4650
Friday 9 May 2014 (09/05/2014)
1,643.8300
1,647.3500
1,643.1700
1,644.7800
1,643.9750
Thursday 8 May 2014 (08/05/2014)
1,646.5300
1,643.8400
1,645.1800
1,643.9200
1,644.5500
Wednesday 7 May 2014 (07/05/2014)
1,643.4900
1,646.7200
1,644.9200
1,645.2800
1,645.1000
Tuesday 6 May 2014 (06/05/2014)
1,646.6400
1,643.6800
1,645.4500
1,646.6900
1,646.0700
Monday 5 May 2014 (05/05/2014)
1,644.6700
1,646.5000
1,645.0900
1,646.1800
1,645.6350
Friday 2 May 2014 (02/05/2014)
1,645.4900
1,645.6900
1,645.1600
1,646.4000
1,645.7800
Thursday 1 May 2014 (01/05/2014)
1,645.5800
1,645.3400
1,643.2100
1,645.5000
1,644.3550

April

Wednesday 30 April 2014 (30/04/2014)
1,641.2700
1,645.5800
1,645.0200
1,642.8800
1,643.9500
Tuesday 29 April 2014 (29/04/2014)
1,639.4100
1,641.7100
1,641.3000
1,640.9000
1,641.1000
Monday 28 April 2014 (28/04/2014)
1,641.3000
1,639.4900
1,640.3700
1,641.9100
1,641.1400
Friday 25 April 2014 (25/04/2014)
1,641.3400
1,641.2700
1,640.1700
1,640.0600
1,640.1150
Thursday 24 April 2014 (24/04/2014)
1,636.5000
1,641.4600
1,641.2800
1,637.8000
1,639.5400
Wednesday 23 April 2014 (23/04/2014)
1,635.4800
1,636.4900
1,635.3700
1,636.6500
1,636.0100
Tuesday 22 April 2014 (22/04/2014)
1,634.0200
1,635.6300
1,637.9100
1,634.0300
1,635.9700
Monday 21 April 2014 (21/04/2014)
1,633.0900
1,633.7200
1,632.0400
1,633.7600
1,632.9000
Friday 18 April 2014 (18/04/2014)
1,633.5100
1,634.6300
1,633.4100
1,634.0900
1,633.7500
Thursday 17 April 2014 (17/04/2014)
1,631.5300
1,633.4800
1,630.8100
1,632.5700
1,631.6900
Wednesday 16 April 2014 (16/04/2014)
1,630.0800
1,631.4000
1,629.9100
1,630.6500
1,630.2800
Tuesday 15 April 2014 (15/04/2014)
1,631.4300
1,630.0700
1,629.9800
1,636.1800
1,633.0800
Monday 14 April 2014 (14/04/2014)
1,631.8800
1,631.4000
1,631.1100
1,632.7600
1,631.9350
Friday 11 April 2014 (11/04/2014)
1,631.3000
1,630.4400
1,630.8500
1,630.8700
1,630.8600
Thursday 10 April 2014 (10/04/2014)
1,630.9700
1,631.2500
1,629.5200
1,629.8400
1,629.6800
Wednesday 9 April 2014 (09/04/2014)
1,630.4400
1,630.9200
1,630.2000
1,632.2500
1,631.2250
Tuesday 8 April 2014 (08/04/2014)
1,633.5600
1,630.7100
1,631.1200
1,633.7500
1,632.4350
Monday 7 April 2014 (07/04/2014)
1,630.6000
1,633.1900
1,633.1700
1,631.1300
1,632.1500
Friday 4 April 2014 (04/04/2014)
1,628.4800
1,629.7700
1,631.0400
1,629.8000
1,630.4200
Thursday 3 April 2014 (03/04/2014)
1,633.5100
1,628.3800
1,633.0100
1,604.8700
1,618.9400
Wednesday 2 April 2014 (02/04/2014)
1,630.7600
1,633.4800
1,630.7800
1,630.8100
1,630.7950
Tuesday 1 April 2014 (01/04/2014)
1,635.5300
1,630.6500
1,634.7000
1,631.5400
1,633.1200

March

Monday 31 March 2014 (31/03/2014)
1,635.1700
1,635.6700
1,634.8700
1,633.8900
1,634.3800
Friday 28 March 2014 (28/03/2014)
1,636.5600
1,635.7200
1,635.0300
1,636.8600
1,635.9450
Thursday 27 March 2014 (27/03/2014)
1,638.4900
1,636.6400
1,636.1700
1,640.7100
1,638.4400
Wednesday 26 March 2014 (26/03/2014)
1,638.5100
1,638.2600
1,641.5200
1,640.3300
1,640.9250
Tuesday 25 March 2014 (25/03/2014)
1,641.4400
1,638.5000
1,638.4000
1,638.9200
1,638.6600
Monday 24 March 2014 (24/03/2014)
1,638.9100
1,641.4200
1,641.3600
1,636.9600
1,639.1600
Friday 21 March 2014 (21/03/2014)
1,635.6400
1,637.3000
1,637.5600
1,636.7400
1,637.1500
Thursday 20 March 2014 (20/03/2014)
1,636.6200
1,635.4000
1,633.8500
1,637.4900
1,635.6700
Wednesday 19 March 2014 (19/03/2014)
1,635.5000
1,636.2800
1,636.6800
1,637.1500
1,636.9150
Tuesday 18 March 2014 (18/03/2014)
1,635.5000
1,635.0700
1,634.8200
1,637.3200
1,636.0700
Monday 17 March 2014 (17/03/2014)
1,636.1100
1,635.4300
1,633.4100
1,631.2800
1,632.3450
Friday 14 March 2014 (14/03/2014)
1,628.4600
1,634.9400
1,634.8700
1,629.1900
1,632.0300
Thursday 13 March 2014 (13/03/2014)
1,631.5700
1,628.2600
1,628.6400
1,629.1300
1,628.8850
Wednesday 12 March 2014 (12/03/2014)
1,626.5700
1,631.5500
1,630.3900
1,630.9100
1,630.6500
Tuesday 11 March 2014 (11/03/2014)
1,626.4500
1,626.5800
1,627.2700
1,627.9800
1,627.6250
Monday 10 March 2014 (10/03/2014)
1,631.9700
1,626.4500
1,631.1500
1,628.0600
1,629.6050
Friday 7 March 2014 (07/03/2014)
1,628.5300
1,631.3700
1,630.3700
1,630.6300
1,630.5000
Thursday 6 March 2014 (06/03/2014)
1,628.0200
1,628.7700
1,627.9800
1,628.5000
1,628.2400
Wednesday 5 March 2014 (05/03/2014)
1,627.5800
1,627.8500
1,626.3800
1,627.7600
1,627.0700
Tuesday 4 March 2014 (04/03/2014)
1,626.4900
1,627.4200
1,624.5000
1,626.3700
1,625.4350
Monday 3 March 2014 (03/03/2014)
1,623.4700
1,626.3800
1,623.6900
1,626.6700
1,625.1800

February

Friday 28 February 2014 (28/02/2014)
1,623.5000
1,623.9800
1,622.5300
1,623.7500
1,623.1400
Thursday 27 February 2014 (27/02/2014)
1,620.6400
1,623.2400
1,622.6800
1,625.1300
1,623.9050
Wednesday 26 February 2014 (26/02/2014)
1,621.4900
1,620.6300
1,619.5300
1,608.9100
1,614.2200
Tuesday 25 February 2014 (25/02/2014)
1,623.5100
1,621.4100
1,621.6900
1,622.6300
1,622.1600
Monday 24 February 2014 (24/02/2014)
1,625.5200
1,623.4800
1,622.4300
1,624.1500
1,623.2900
Friday 21 February 2014 (21/02/2014)
1,625.4900
1,625.3300
1,624.6200
1,625.9400
1,625.2800
Thursday 20 February 2014 (20/02/2014)
1,628.4500
1,625.6300
1,627.5900
1,623.8900
1,625.7400
Wednesday 19 February 2014 (19/02/2014)
1,623.5000
1,628.5500
1,627.4000
1,626.9700
1,627.1850
Tuesday 18 February 2014 (18/02/2014)
1,620.3900
1,623.4900
1,621.6800
1,625.0900
1,623.3850
Monday 17 February 2014 (17/02/2014)
1,623.5000
1,620.4600
1,622.6900
1,620.6400
1,621.6650
Friday 14 February 2014 (14/02/2014)
1,620.5200
1,623.4500
1,623.1900
1,620.5200
1,621.8550
Thursday 13 February 2014 (13/02/2014)
1,621.6300
1,620.8100
1,620.2400
1,621.6900
1,620.9650
Wednesday 12 February 2014 (12/02/2014)
1,620.4900
1,621.4200
1,621.7700
1,622.2800
1,622.0250
Tuesday 11 February 2014 (11/02/2014)
1,618.5100
1,620.4900
1,619.4500
1,619.5500
1,619.5000
Monday 10 February 2014 (10/02/2014)
1,618.5000
1,618.5500
1,618.7100
1,619.2700
1,618.9900
Friday 7 February 2014 (07/02/2014)
1,619.5000
1,618.3900
1,618.2600
1,621.6600
1,619.9600
Thursday 6 February 2014 (06/02/2014)
1,620.5100
1,619.5900
1,618.4300
1,622.8400
1,620.6350
Wednesday 5 February 2014 (05/02/2014)
1,620.3800
1,620.1600
1,620.3600
1,619.7500
1,620.0550
Tuesday 4 February 2014 (04/02/2014)
1,620.5000
1,620.3000
1,618.5400
1,623.2900
1,620.9150
Monday 3 February 2014 (03/02/2014)
1,621.4500
1,621.0100
1,620.8000
1,620.4700
1,620.6350

January

Friday 31 January 2014 (31/01/2014)
1,619.5600
1,621.8500
1,619.2100
1,618.9900
1,619.1000
Thursday 30 January 2014 (30/01/2014)
1,619.4300
1,619.8000
1,618.9700
1,622.0000
1,620.4850
Wednesday 29 January 2014 (29/01/2014)
1,619.5400
1,618.9400
1,617.3600
1,620.9400
1,619.1500
Tuesday 28 January 2014 (28/01/2014)
1,616.5000
1,619.4900
1,617.7700
1,621.0700
1,619.4200
Monday 27 January 2014 (27/01/2014)
1,617.5700
1,616.5800
1,616.0800
1,617.8700
1,616.9750
Friday 24 January 2014 (24/01/2014)
1,617.5200
1,617.2300
1,614.6900
1,618.7900
1,616.7400
Thursday 23 January 2014 (23/01/2014)
1,620.4800
1,617.0600
1,617.7700
1,620.5900
1,619.1800
Wednesday 22 January 2014 (22/01/2014)
1,613.4700
1,620.5800
1,619.7300
1,614.6100
1,617.1700
Tuesday 21 January 2014 (21/01/2014)
1,611.3200
1,613.5900
1,613.0900
1,613.9300
1,613.5100
Monday 20 January 2014 (20/01/2014)
1,609.0400
1,611.3500
1,611.9800
1,608.6900
1,610.3350
Friday 17 January 2014 (17/01/2014)
1,615.4800
1,608.9800
1,614.8300
1,617.9600
1,616.3950
Thursday 16 January 2014 (16/01/2014)
1,613.5000
1,616.0600
1,613.3300
1,614.5900
1,613.9600
Wednesday 15 January 2014 (15/01/2014)
1,618.5000
1,613.5600
1,618.2500
1,613.7200
1,615.9850
Tuesday 14 January 2014 (14/01/2014)
1,619.5000
1,618.4200
1,617.9300
1,621.0100
1,619.4700
Monday 13 January 2014 (13/01/2014)
1,616.4400
1,619.2800
1,616.1400
1,617.7100
1,616.9250
Friday 10 January 2014 (10/01/2014)
1,616.8100
1,614.8600
1,615.0700
1,619.1200
1,617.0950
Thursday 9 January 2014 (09/01/2014)
1,612.7900
1,616.8200
1,615.0700
1,612.5800
1,613.8250
Wednesday 8 January 2014 (08/01/2014)
1,608.5000
1,612.7700
1,610.6800
1,608.7300
1,609.7050
Tuesday 7 January 2014 (07/01/2014)
1,596.4700
1,608.4100
1,606.4900
1,597.9200
1,602.2050
Monday 6 January 2014 (06/01/2014)
1,595.5500
1,596.1300
1,598.2600
1,594.7000
1,596.4800
Friday 3 January 2014 (03/01/2014)
1,581.9700
1,593.4200
1,589.1500
1,584.0300
1,586.5900
Thursday 2 January 2014 (02/01/2014)
1,585.8300
1,582.0400
1,584.0200
1,584.6600
1,584.3400
Wednesday 1 January 2014 (01/01/2014)
1,585.4200
1,585.1200
1,585.0200
1,586.4600
1,585.7400