U.S. Dollar-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily USD/TZS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1648.04, reached on 05/07/2013

The lowest level of 2013 was 1563.69 reached 27/12/2013

The average level of 2013 was 1614.7692

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/TZS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,591.2900
1,585.7200
1,587.2600
1,591.4100
1,589.3350
Monday 30 December 2013 (30/12/2013)
1,581.4800
1,591.9200
1,591.2000
1,582.5000
1,586.8500
Friday 27 December 2013 (27/12/2013)
1,563.3700
1,581.1900
1,575.6300
1,563.6900
1,569.6600
Thursday 26 December 2013 (26/12/2013)
1,565.3000
1,563.4000
1,564.5100
1,565.5400
1,565.0250
Wednesday 25 December 2013 (25/12/2013)
1,565.1300
1,565.4900
1,565.4100
1,569.4800
1,567.4450
Tuesday 24 December 2013 (24/12/2013)
1,578.0700
1,565.0700
1,576.8700
1,569.1600
1,573.0150
Monday 23 December 2013 (23/12/2013)
1,592.5300
1,578.1700
1,590.1600
1,581.2700
1,585.7150
Friday 20 December 2013 (20/12/2013)
1,600.5100
1,592.7000
1,598.2600
1,593.4200
1,595.8400
Thursday 19 December 2013 (19/12/2013)
1,603.5000
1,600.9600
1,602.8800
1,598.6900
1,600.7850
Wednesday 18 December 2013 (18/12/2013)
1,605.4500
1,602.1000
1,600.5800
1,605.6600
1,603.1200
Tuesday 17 December 2013 (17/12/2013)
1,603.5800
1,605.6200
1,601.7400
1,602.6500
1,602.1950
Monday 16 December 2013 (16/12/2013)
1,603.6900
1,603.2900
1,604.3800
1,603.9800
1,604.1800
Friday 13 December 2013 (13/12/2013)
1,603.5000
1,603.2600
1,603.2500
1,604.1800
1,603.7150
Thursday 12 December 2013 (12/12/2013)
1,606.5000
1,603.5500
1,602.6300
1,603.5300
1,603.0800
Wednesday 11 December 2013 (11/12/2013)
1,603.5000
1,606.8300
1,603.4300
1,606.7700
1,605.1000
Tuesday 10 December 2013 (10/12/2013)
1,606.5200
1,603.4100
1,606.0200
1,604.0300
1,605.0250
Monday 9 December 2013 (09/12/2013)
1,603.8000
1,606.8100
1,606.1500
1,603.7300
1,604.9400
Friday 6 December 2013 (06/12/2013)
1,606.5200
1,603.2900
1,604.7000
1,606.3700
1,605.5350
Thursday 5 December 2013 (05/12/2013)
1,606.3300
1,605.9000
1,604.8900
1,603.9600
1,604.4250
Wednesday 4 December 2013 (04/12/2013)
1,608.4600
1,606.1600
1,607.4700
1,606.6200
1,607.0450
Tuesday 3 December 2013 (03/12/2013)
1,610.1300
1,608.4100
1,607.9000
1,610.1600
1,609.0300
Monday 2 December 2013 (02/12/2013)
1,611.1000
1,610.5200
1,610.6600
1,611.3500
1,611.0050

November

Friday 29 November 2013 (29/11/2013)
1,609.0500
1,611.5600
1,611.2600
1,611.6500
1,611.4550
Thursday 28 November 2013 (28/11/2013)
1,608.9200
1,609.1900
1,607.7800
1,609.4700
1,608.6250
Wednesday 27 November 2013 (27/11/2013)
1,608.3800
1,609.1900
1,605.3900
1,608.6100
1,607.0000
Tuesday 26 November 2013 (26/11/2013)
1,609.5100
1,608.6000
1,608.2600
1,609.2300
1,608.7450
Monday 25 November 2013 (25/11/2013)
1,608.4000
1,609.6100
1,607.9600
1,608.8900
1,608.4250
Friday 22 November 2013 (22/11/2013)
1,605.4000
1,608.2400
1,610.3800
1,605.8400
1,608.1100
Thursday 21 November 2013 (21/11/2013)
1,605.4200
1,605.3900
1,605.2500
1,605.6700
1,605.4600
Wednesday 20 November 2013 (20/11/2013)
1,606.5500
1,605.2300
1,606.2500
1,606.1300
1,606.1900
Tuesday 19 November 2013 (19/11/2013)
1,611.4900
1,606.4800
1,609.2500
1,609.3300
1,609.2900
Monday 18 November 2013 (18/11/2013)
1,605.5100
1,611.3300
1,607.6000
1,605.0800
1,606.3400
Friday 15 November 2013 (15/11/2013)
1,608.5100
1,605.4300
1,604.6000
1,608.9700
1,606.7850
Thursday 14 November 2013 (14/11/2013)
1,608.6200
1,608.4900
1,608.1500
1,612.2800
1,610.2150
Wednesday 13 November 2013 (13/11/2013)
1,607.5100
1,608.5000
1,607.6100
1,608.3700
1,607.9900
Tuesday 12 November 2013 (12/11/2013)
1,602.9800
1,607.3200
1,603.2500
1,608.6400
1,605.9450
Monday 11 November 2013 (11/11/2013)
1,603.5500
1,603.0000
1,602.7500
1,603.6700
1,603.2100
Friday 8 November 2013 (08/11/2013)
1,603.6500
1,603.1300
1,602.9600
1,603.6800
1,603.3200
Thursday 7 November 2013 (07/11/2013)
1,603.5000
1,603.6700
1,603.0600
1,603.5400
1,603.3000
Wednesday 6 November 2013 (06/11/2013)
1,606.0000
1,603.7000
1,602.8900
1,605.7000
1,604.2950
Tuesday 5 November 2013 (05/11/2013)
1,603.5000
1,605.9500
1,604.1000
1,604.9700
1,604.5350
Monday 4 November 2013 (04/11/2013)
1,603.5900
1,603.3000
1,602.9500
1,603.6900
1,603.3200
Friday 1 November 2013 (01/11/2013)
1,603.3200
1,603.5500
1,603.3500
1,603.8200
1,603.5850

October

Thursday 31 October 2013 (31/10/2013)
1,606.6000
1,602.9600
1,603.6500
1,606.1800
1,604.9150
Wednesday 30 October 2013 (30/10/2013)
1,601.2300
1,606.6800
1,605.5500
1,604.4600
1,605.0050
Tuesday 29 October 2013 (29/10/2013)
1,604.9400
1,601.5000
1,604.5400
1,602.1000
1,603.3200
Monday 28 October 2013 (28/10/2013)
1,603.4700
1,604.9400
1,601.4700
1,604.0700
1,602.7700
Friday 25 October 2013 (25/10/2013)
1,603.2200
1,604.7300
1,599.0100
1,604.1300
1,601.5700
Thursday 24 October 2013 (24/10/2013)
1,605.4100
1,603.6200
1,602.8800
1,604.4500
1,603.6650
Wednesday 23 October 2013 (23/10/2013)
1,607.4700
1,605.7500
1,606.4600
1,607.1600
1,606.8100
Tuesday 22 October 2013 (22/10/2013)
1,608.4800
1,607.4800
1,607.2500
1,608.8800
1,608.0650
Monday 21 October 2013 (21/10/2013)
1,608.6400
1,608.5300
1,608.0300
1,606.9800
1,607.5050
Friday 18 October 2013 (18/10/2013)
1,608.3900
1,608.4400
1,605.0700
1,608.8700
1,606.9700
Thursday 17 October 2013 (17/10/2013)
1,617.9600
1,608.4900
1,611.0000
1,617.8300
1,614.4150
Wednesday 16 October 2013 (16/10/2013)
1,606.4900
1,617.1900
1,614.1800
1,614.1300
1,614.1550
Tuesday 15 October 2013 (15/10/2013)
1,607.5000
1,606.4500
1,606.5700
1,609.6500
1,608.1100
Monday 14 October 2013 (14/10/2013)
1,608.5600
1,607.6700
1,607.8500
1,609.6100
1,608.7300
Friday 11 October 2013 (11/10/2013)
1,605.4000
1,607.5800
1,604.3300
1,608.0400
1,606.1850
Thursday 10 October 2013 (10/10/2013)
1,608.2700
1,605.4700
1,606.4300
1,608.4000
1,607.4150
Wednesday 9 October 2013 (09/10/2013)
1,608.4200
1,608.6500
1,607.4000
1,609.0400
1,608.2200
Tuesday 8 October 2013 (08/10/2013)
1,608.5100
1,608.5600
1,608.1500
1,613.9400
1,611.0450
Monday 7 October 2013 (07/10/2013)
1,609.3700
1,608.7500
1,608.3000
1,610.2100
1,609.2550
Friday 4 October 2013 (04/10/2013)
1,606.4400
1,611.0400
1,606.0900
1,610.8200
1,608.4550
Thursday 3 October 2013 (03/10/2013)
1,608.5100
1,606.5500
1,608.2500
1,606.7500
1,607.5000
Wednesday 2 October 2013 (02/10/2013)
1,608.7100
1,609.1000
1,606.4200
1,608.6600
1,607.5400
Tuesday 1 October 2013 (01/10/2013)
1,603.2500
1,608.6500
1,604.0600
1,603.6500
1,603.8550

September

Monday 30 September 2013 (30/09/2013)
1,610.1300
1,603.5300
1,605.4200
1,604.3200
1,604.8700
Friday 27 September 2013 (27/09/2013)
1,607.6000
1,608.5200
1,608.1400
1,607.5800
1,607.8600
Thursday 26 September 2013 (26/09/2013)
1,611.5000
1,607.4100
1,609.7300
1,608.9900
1,609.3600
Wednesday 25 September 2013 (25/09/2013)
1,611.5400
1,611.4800
1,610.9400
1,611.6200
1,611.2800
Tuesday 24 September 2013 (24/09/2013)
1,608.9300
1,611.2500
1,608.5600
1,609.9500
1,609.2550
Monday 23 September 2013 (23/09/2013)
1,609.5400
1,608.8000
1,617.8500
1,609.8300
1,613.8400
Friday 20 September 2013 (20/09/2013)
1,609.5100
1,615.6600
1,610.0400
1,610.5800
1,610.3100
Thursday 19 September 2013 (19/09/2013)
1,617.5600
1,609.6400
1,617.0100
1,608.6400
1,612.8250
Wednesday 18 September 2013 (18/09/2013)
1,613.0000
1,617.6600
1,615.9100
1,612.7500
1,614.3300
Tuesday 17 September 2013 (17/09/2013)
1,613.7200
1,613.0000
1,610.0000
1,612.1800
1,611.0900
Monday 16 September 2013 (16/09/2013)
1,607.4400
1,613.9600
1,612.7900
1,611.7200
1,612.2550
Friday 13 September 2013 (13/09/2013)
1,611.4000
1,613.6200
1,613.1700
1,612.8300
1,613.0000
Thursday 12 September 2013 (12/09/2013)
1,614.5200
1,611.4800
1,613.3000
1,614.4000
1,613.8500
Wednesday 11 September 2013 (11/09/2013)
1,614.1900
1,614.6700
1,613.9400
1,614.8700
1,614.4050
Tuesday 10 September 2013 (10/09/2013)
1,615.4000
1,614.2000
1,614.3400
1,614.5600
1,614.4500
Monday 9 September 2013 (09/09/2013)
1,614.8000
1,615.6700
1,614.5800
1,615.0500
1,614.8150
Friday 6 September 2013 (06/09/2013)
1,613.3100
1,615.4400
1,624.9700
1,615.9100
1,620.4400
Thursday 5 September 2013 (05/09/2013)
1,613.4600
1,613.4700
1,609.2300
1,614.0100
1,611.6200
Wednesday 4 September 2013 (04/09/2013)
1,614.3200
1,613.6900
1,613.2900
1,613.8100
1,613.5500
Tuesday 3 September 2013 (03/09/2013)
1,614.8700
1,614.4000
1,611.4200
1,616.2000
1,613.8100
Monday 2 September 2013 (02/09/2013)
1,609.1800
1,614.9000
1,612.4800
1,612.4400
1,612.4600

August

Friday 30 August 2013 (30/08/2013)
1,616.5100
1,612.3600
1,615.9300
1,613.7300
1,614.8300
Thursday 29 August 2013 (29/08/2013)
1,616.3800
1,616.3400
1,616.3300
1,616.3700
1,616.3500
Wednesday 28 August 2013 (28/08/2013)
1,615.7600
1,616.5000
1,616.0300
1,620.5600
1,618.2950
Tuesday 27 August 2013 (27/08/2013)
1,614.7600
1,615.8800
1,614.2600
1,615.4900
1,614.8750
Monday 26 August 2013 (26/08/2013)
1,616.0100
1,614.7900
1,613.5800
1,615.0000
1,614.2900
Friday 23 August 2013 (23/08/2013)
1,613.3900
1,615.7400
1,612.8900
1,614.3100
1,613.6000
Thursday 22 August 2013 (22/08/2013)
1,616.4300
1,613.5700
1,615.5800
1,614.9000
1,615.2400
Wednesday 21 August 2013 (21/08/2013)
1,614.5900
1,616.1500
1,613.4600
1,615.9600
1,614.7100
Tuesday 20 August 2013 (20/08/2013)
1,615.0600
1,614.5000
1,615.8800
1,616.4400
1,616.1600
Monday 19 August 2013 (19/08/2013)
1,618.3900
1,615.1000
1,618.0400
1,618.6000
1,618.3200
Friday 16 August 2013 (16/08/2013)
1,614.3700
1,618.2400
1,616.7000
1,615.6900
1,616.1950
Thursday 15 August 2013 (15/08/2013)
1,616.5000
1,614.9600
1,614.0500
1,616.9400
1,615.4950
Wednesday 14 August 2013 (14/08/2013)
1,618.3600
1,616.4700
1,615.7600
1,620.4000
1,618.0800
Tuesday 13 August 2013 (13/08/2013)
1,618.6500
1,618.7700
1,613.6500
1,615.8300
1,614.7400
Monday 12 August 2013 (12/08/2013)
1,619.0100
1,618.4700
1,617.1300
1,618.7000
1,617.9150
Friday 9 August 2013 (09/08/2013)
1,617.4800
1,619.2300
1,616.0500
1,618.7000
1,617.3750
Thursday 8 August 2013 (08/08/2013)
1,621.1800
1,617.2500
1,617.9600
1,620.8600
1,619.4100
Wednesday 7 August 2013 (07/08/2013)
1,618.4500
1,621.0700
1,617.1500
1,630.9000
1,624.0250
Tuesday 6 August 2013 (06/08/2013)
1,620.7700
1,618.3200
1,617.7600
1,619.9400
1,618.8500
Monday 5 August 2013 (05/08/2013)
1,617.8900
1,620.7900
1,618.2300
1,619.4400
1,618.8350
Friday 2 August 2013 (02/08/2013)
1,616.5300
1,619.0000
1,616.7300
1,617.3900
1,617.0600
Thursday 1 August 2013 (01/08/2013)
1,618.3800
1,616.6300
1,614.9400
1,616.7700
1,615.8550

July

Wednesday 31 July 2013 (31/07/2013)
1,617.5600
1,618.8000
1,618.0700
1,618.5000
1,618.2850
Tuesday 30 July 2013 (30/07/2013)
1,620.7100
1,617.7700
1,619.1600
1,617.9100
1,618.5350
Monday 29 July 2013 (29/07/2013)
1,618.6400
1,621.0200
1,617.0500
1,618.8900
1,617.9700
Friday 26 July 2013 (26/07/2013)
1,621.6700
1,618.3900
1,619.5500
1,618.7600
1,619.1550
Thursday 25 July 2013 (25/07/2013)
1,618.5000
1,620.8000
1,620.4200
1,623.4500
1,621.9350
Wednesday 24 July 2013 (24/07/2013)
1,614.8000
1,618.7500
1,616.7600
1,618.4100
1,617.5850
Tuesday 23 July 2013 (23/07/2013)
1,618.4800
1,614.9100
1,618.6000
1,618.4900
1,618.5450
Monday 22 July 2013 (22/07/2013)
1,618.4400
1,618.0100
1,617.2300
1,619.8300
1,618.5300
Friday 19 July 2013 (19/07/2013)
1,621.6700
1,618.5700
1,619.3900
1,624.0500
1,621.7200
Thursday 18 July 2013 (18/07/2013)
1,617.3900
1,621.4200
1,620.2600
1,618.6300
1,619.4450
Wednesday 17 July 2013 (17/07/2013)
1,616.6100
1,617.3900
1,615.3400
1,619.7500
1,617.5450
Tuesday 16 July 2013 (16/07/2013)
1,611.5900
1,616.2700
1,615.1500
1,616.7000
1,615.9250
Monday 15 July 2013 (15/07/2013)
1,617.4900
1,611.5600
1,616.2000
1,617.3300
1,616.7650
Friday 12 July 2013 (12/07/2013)
1,618.6700
1,618.3400
1,618.3900
1,620.4600
1,619.4250
Thursday 11 July 2013 (11/07/2013)
1,618.6600
1,619.5800
1,616.9000
1,619.3300
1,618.1150
Wednesday 10 July 2013 (10/07/2013)
1,615.8300
1,617.1600
1,616.8900
1,618.2600
1,617.5750
Tuesday 9 July 2013 (09/07/2013)
1,623.7300
1,615.8100
1,620.1800
1,620.0500
1,620.1150
Monday 8 July 2013 (08/07/2013)
1,625.4500
1,623.4800
1,623.0000
1,624.8400
1,623.9200
Friday 5 July 2013 (05/07/2013)
1,648.9500
1,624.2500
1,648.0400
1,625.8500
1,636.9450
Thursday 4 July 2013 (04/07/2013)
1,628.0200
1,648.8100
1,627.7500
1,650.1200
1,638.9350
Wednesday 3 July 2013 (03/07/2013)
1,631.7800
1,628.3900
1,627.2800
1,633.3000
1,630.2900
Tuesday 2 July 2013 (02/07/2013)
1,631.7800
1,631.4400
1,629.4600
1,631.2500
1,630.3550
Monday 1 July 2013 (01/07/2013)
1,630.4800
1,631.6100
1,631.3000
1,632.5000
1,631.9000

June

Friday 28 June 2013 (28/06/2013)
1,623.2800
1,630.1000
1,627.3000
1,630.7400
1,629.0200
Thursday 27 June 2013 (27/06/2013)
1,610.5000
1,623.4200
1,614.9300
1,614.9400
1,614.9350
Wednesday 26 June 2013 (26/06/2013)
1,620.1700
1,610.4600
1,618.7200
1,609.7100
1,614.2150
Tuesday 25 June 2013 (25/06/2013)
1,634.6500
1,620.1600
1,630.9500
1,622.1400
1,626.5450
Monday 24 June 2013 (24/06/2013)
1,635.5200
1,634.4300
1,633.3900
1,637.0600
1,635.2250
Friday 21 June 2013 (21/06/2013)
1,635.6400
1,635.9400
1,634.5100
1,633.8200
1,634.1650
Thursday 20 June 2013 (20/06/2013)
1,638.1700
1,635.7200
1,634.9900
1,639.9700
1,637.4800
Wednesday 19 June 2013 (19/06/2013)
1,641.3800
1,637.8900
1,640.7900
1,639.8100
1,640.3000
Tuesday 18 June 2013 (18/06/2013)
1,638.5400
1,641.4900
1,638.2300
1,639.7100
1,638.9700
Monday 17 June 2013 (17/06/2013)
1,635.6500
1,638.5100
1,638.2000
1,638.9700
1,638.5850
Friday 14 June 2013 (14/06/2013)
1,635.5800
1,638.5900
1,637.0900
1,637.2600
1,637.1750
Thursday 13 June 2013 (13/06/2013)
1,638.1200
1,635.8200
1,635.7000
1,638.8100
1,637.2550
Wednesday 12 June 2013 (12/06/2013)
1,635.4000
1,638.1800
1,636.8900
1,633.7900
1,635.3400
Tuesday 11 June 2013 (11/06/2013)
1,633.4400
1,635.3100
1,635.0800
1,636.2600
1,635.6700
Monday 10 June 2013 (10/06/2013)
1,640.6600
1,633.6400
1,633.1900
1,634.4100
1,633.8000
Friday 7 June 2013 (07/06/2013)
1,635.6500
1,635.5100
1,635.2400
1,637.2900
1,636.2650
Thursday 6 June 2013 (06/06/2013)
1,633.5500
1,635.6000
1,634.2600
1,633.7400
1,634.0000
Wednesday 5 June 2013 (05/06/2013)
1,633.8500
1,633.4300
1,634.7600
1,633.7200
1,634.2400
Tuesday 4 June 2013 (04/06/2013)
1,629.9600
1,633.7700
1,630.6700
1,633.3700
1,632.0200
Monday 3 June 2013 (03/06/2013)
1,630.4800
1,630.0200
1,630.8600
1,631.6500
1,631.2550

May

Friday 31 May 2013 (31/05/2013)
1,629.1500
1,631.2400
1,630.4500
1,631.7900
1,631.1200
Thursday 30 May 2013 (30/05/2013)
1,629.2600
1,629.2200
1,629.3900
1,629.6400
1,629.5150
Wednesday 29 May 2013 (29/05/2013)
1,628.2000
1,629.2500
1,628.0000
1,629.8100
1,628.9050
Tuesday 28 May 2013 (28/05/2013)
1,626.6900
1,628.1700
1,628.5600
1,629.6600
1,629.1100
Monday 27 May 2013 (27/05/2013)
1,628.2700
1,626.3900
1,626.2400
1,626.6600
1,626.4500
Friday 24 May 2013 (24/05/2013)
1,625.5600
1,628.9700
1,628.2100
1,626.2500
1,627.2300
Thursday 23 May 2013 (23/05/2013)
1,625.5700
1,625.7400
1,626.2400
1,626.7500
1,626.4950
Wednesday 22 May 2013 (22/05/2013)
1,626.4000
1,625.3600
1,624.9600
1,626.9300
1,625.9450
Tuesday 21 May 2013 (21/05/2013)
1,626.5000
1,626.1700
1,626.2100
1,628.8000
1,627.5050
Monday 20 May 2013 (20/05/2013)
1,626.0900
1,626.7600
1,624.7900
1,628.8000
1,626.7950
Friday 17 May 2013 (17/05/2013)
1,626.4100
1,629.5700
1,625.5400
1,629.3900
1,627.4650
Thursday 16 May 2013 (16/05/2013)
1,625.5400
1,630.9300
1,625.0300
1,627.7100
1,626.3700
Wednesday 15 May 2013 (15/05/2013)
1,628.4200
1,625.3300
1,624.2600
1,627.9300
1,626.0950
Tuesday 14 May 2013 (14/05/2013)
1,626.6400
1,628.3900
1,626.2300
1,627.9400
1,627.0850
Monday 13 May 2013 (13/05/2013)
1,628.3700
1,626.2900
1,626.4300
1,626.0100
1,626.2200
Friday 10 May 2013 (10/05/2013)
1,627.4800
1,628.7900
1,627.1300
1,629.1800
1,628.1550
Thursday 9 May 2013 (09/05/2013)
1,628.5000
1,627.2700
1,623.8100
1,627.8900
1,625.8500
Wednesday 8 May 2013 (08/05/2013)
1,628.4800
1,628.5800
1,630.6900
1,628.6800
1,629.6850
Tuesday 7 May 2013 (07/05/2013)
1,625.8900
1,628.4400
1,624.8200
1,627.2200
1,626.0200
Monday 6 May 2013 (06/05/2013)
1,629.3800
1,625.9200
1,625.8800
1,626.0000
1,625.9400
Friday 3 May 2013 (03/05/2013)
1,627.5300
1,627.5000
1,626.7800
1,630.7300
1,628.7550
Thursday 2 May 2013 (02/05/2013)
1,615.5000
1,627.2400
1,624.5600
1,620.4500
1,622.5050
Wednesday 1 May 2013 (01/05/2013)
1,625.8300
1,618.4300
1,623.8600
1,618.2300
1,621.0450

April

Tuesday 30 April 2013 (30/04/2013)
1,626.5200
1,624.9100
1,625.0000
1,627.3600
1,626.1800
Monday 29 April 2013 (29/04/2013)
1,615.0800
1,626.2700
1,624.4200
1,615.7600
1,620.0900
Friday 26 April 2013 (26/04/2013)
1,623.5500
1,616.4900
1,620.3600
1,620.6800
1,620.5200
Thursday 25 April 2013 (25/04/2013)
1,631.5700
1,623.4000
1,629.3800
1,631.6600
1,630.5200
Wednesday 24 April 2013 (24/04/2013)
1,623.4800
1,631.5500
1,630.4600
1,623.9600
1,627.2100
Tuesday 23 April 2013 (23/04/2013)
1,626.0500
1,623.5200
1,626.3900
1,627.6500
1,627.0200
Monday 22 April 2013 (22/04/2013)
1,626.5300
1,625.8200
1,626.0200
1,626.6600
1,626.3400
Friday 19 April 2013 (19/04/2013)
1,625.6800
1,626.2800
1,626.4300
1,626.7900
1,626.6100
Thursday 18 April 2013 (18/04/2013)
1,626.7800
1,625.6100
1,625.1800
1,628.4500
1,626.8150
Wednesday 17 April 2013 (17/04/2013)
1,625.2400
1,626.8000
1,623.9700
1,628.3300
1,626.1500
Tuesday 16 April 2013 (16/04/2013)
1,625.4000
1,625.2200
1,624.0200
1,625.6500
1,624.8350
Monday 15 April 2013 (15/04/2013)
1,621.8500
1,625.1800
1,620.9100
1,626.1500
1,623.5300
Friday 12 April 2013 (12/04/2013)
1,615.3800
1,621.9400
1,619.2900
1,618.4000
1,618.8450
Thursday 11 April 2013 (11/04/2013)
1,617.2200
1,615.3500
1,617.2800
1,618.8500
1,618.0650
Wednesday 10 April 2013 (10/04/2013)
1,618.3600
1,617.2100
1,617.8800
1,615.3800
1,616.6300
Tuesday 9 April 2013 (09/04/2013)
1,617.5500
1,618.3600
1,618.2200
1,618.4300
1,618.3250
Monday 8 April 2013 (08/04/2013)
1,617.0400
1,617.7100
1,617.1500
1,616.3400
1,616.7450
Friday 5 April 2013 (05/04/2013)
1,618.2300
1,618.5100
1,615.4200
1,621.3600
1,618.3900
Thursday 4 April 2013 (04/04/2013)
1,621.4900
1,618.6000
1,617.8100
1,627.3300
1,622.5700
Wednesday 3 April 2013 (03/04/2013)
1,619.5000
1,622.0600
1,621.1900
1,620.2200
1,620.7050
Tuesday 2 April 2013 (02/04/2013)
1,610.3700
1,619.4800
1,607.3700
1,619.7900
1,613.5800
Monday 1 April 2013 (01/04/2013)
1,614.4100
1,610.4800
1,609.0500
1,616.0500
1,612.5500

March

Friday 29 March 2013 (29/03/2013)
1,618.4100
1,612.2800
1,617.2600
1,615.1000
1,616.1800
Thursday 28 March 2013 (28/03/2013)
1,611.5200
1,618.3500
1,617.8900
1,613.2400
1,615.5650
Wednesday 27 March 2013 (27/03/2013)
1,613.3100
1,611.2200
1,611.6900
1,612.0200
1,611.8550
Tuesday 26 March 2013 (26/03/2013)
1,615.5500
1,613.3500
1,613.0500
1,613.9500
1,613.5000
Monday 25 March 2013 (25/03/2013)
1,613.3500
1,615.9500
1,612.8100
1,612.1600
1,612.4850
Friday 22 March 2013 (22/03/2013)
1,621.4300
1,613.5000
1,616.5500
1,617.5500
1,617.0500
Thursday 21 March 2013 (21/03/2013)
1,618.5100
1,621.5800
1,618.6500
1,619.0100
1,618.8300
Wednesday 20 March 2013 (20/03/2013)
1,621.4800
1,618.5700
1,617.5700
1,623.7500
1,620.6600
Tuesday 19 March 2013 (19/03/2013)
1,620.4800
1,620.7800
1,619.7300
1,619.1100
1,619.4200
Monday 18 March 2013 (18/03/2013)
1,621.4600
1,620.5900
1,619.7700
1,622.5400
1,621.1550
Friday 15 March 2013 (15/03/2013)
1,622.8500
1,621.5000
1,620.9200
1,624.4800
1,622.7000
Thursday 14 March 2013 (14/03/2013)
1,623.6300
1,622.8800
1,622.4800
1,623.0100
1,622.7450
Wednesday 13 March 2013 (13/03/2013)
1,621.4100
1,623.5700
1,620.9800
1,621.7000
1,621.3400
Tuesday 12 March 2013 (12/03/2013)
1,621.7300
1,621.4800
1,622.5300
1,626.4700
1,624.5000
Monday 11 March 2013 (11/03/2013)
1,621.3500
1,621.7400
1,619.5300
1,624.6700
1,622.1000
Friday 8 March 2013 (08/03/2013)
1,621.7900
1,621.2500
1,631.1200
1,625.3900
1,628.2550
Thursday 7 March 2013 (07/03/2013)
1,620.4900
1,621.7900
1,620.5300
1,622.0500
1,621.2900
Wednesday 6 March 2013 (06/03/2013)
1,616.4600
1,621.5000
1,617.6600
1,620.7800
1,619.2200
Tuesday 5 March 2013 (05/03/2013)
1,620.5500
1,616.3900
1,616.3200
1,619.9200
1,618.1200
Monday 4 March 2013 (04/03/2013)
1,620.5700
1,620.1200
1,620.1900
1,623.7300
1,621.9600
Friday 1 March 2013 (01/03/2013)
1,620.9200
1,619.9600
1,619.4100
1,622.7300
1,621.0700

February

Thursday 28 February 2013 (28/02/2013)
1,620.3400
1,621.0800
1,618.9900
1,619.9400
1,619.4650
Wednesday 27 February 2013 (27/02/2013)
1,624.5500
1,620.1600
1,621.8200
1,625.0400
1,623.4300
Tuesday 26 February 2013 (26/02/2013)
1,633.8900
1,624.9900
1,630.1000
1,625.6900
1,627.8950
Monday 25 February 2013 (25/02/2013)
1,635.4700
1,633.8100
1,630.3100
1,626.2100
1,628.2600
Friday 22 February 2013 (22/02/2013)
1,625.4200
1,636.6300
1,629.8400
1,631.5900
1,630.7150
Thursday 21 February 2013 (21/02/2013)
1,620.5000
1,625.4400
1,623.7900
1,625.5900
1,624.6900
Wednesday 20 February 2013 (20/02/2013)
1,617.1700
1,620.5600
1,616.8700
1,624.7900
1,620.8300
Tuesday 19 February 2013 (19/02/2013)
1,615.5400
1,617.5900
1,616.0100
1,617.6300
1,616.8200
Monday 18 February 2013 (18/02/2013)
1,615.5100
1,615.4300
1,615.1800
1,617.6800
1,616.4300
Friday 15 February 2013 (15/02/2013)
1,614.5000
1,615.3900
1,613.5300
1,617.3100
1,615.4200
Thursday 14 February 2013 (14/02/2013)
1,613.1500
1,614.4900
1,613.6900
1,614.6000
1,614.1450
Wednesday 13 February 2013 (13/02/2013)
1,613.6100
1,613.0900
1,613.0100
1,614.1300
1,613.5700
Tuesday 12 February 2013 (12/02/2013)
1,613.6000
1,613.6400
1,613.1400
1,614.8300
1,613.9850
Monday 11 February 2013 (11/02/2013)
1,612.5000
1,613.5700
1,612.8000
1,611.9300
1,612.3650
Friday 8 February 2013 (08/02/2013)
1,613.3100
1,613.5700
1,610.5900
1,613.5900
1,612.0900
Thursday 7 February 2013 (07/02/2013)
1,615.4300
1,613.2500
1,609.4000
1,616.6000
1,613.0000
Wednesday 6 February 2013 (06/02/2013)
1,623.5200
1,615.3400
1,621.9500
1,616.1000
1,619.0250
Tuesday 5 February 2013 (05/02/2013)
1,619.7100
1,623.6400
1,615.1900
1,623.7200
1,619.4550
Monday 4 February 2013 (04/02/2013)
1,620.4800
1,619.3900
1,619.2500
1,620.4400
1,619.8450
Friday 1 February 2013 (01/02/2013)
1,615.5500
1,620.6800
1,614.4200
1,621.0500
1,617.7350

January

Thursday 31 January 2013 (31/01/2013)
1,614.4600
1,615.4900
1,615.2400
1,616.5300
1,615.8850
Wednesday 30 January 2013 (30/01/2013)
1,608.5100
1,614.8100
1,613.4500
1,610.4600
1,611.9550
Tuesday 29 January 2013 (29/01/2013)
1,608.4400
1,608.3200
1,607.9000
1,609.2000
1,608.5500
Monday 28 January 2013 (28/01/2013)
1,608.6600
1,608.3800
1,607.1800
1,608.8700
1,608.0250
Friday 25 January 2013 (25/01/2013)
1,605.2300
1,608.2900
1,606.6400
1,608.1500
1,607.3950
Thursday 24 January 2013 (24/01/2013)
1,605.4600
1,605.9100
1,604.7500
1,607.6300
1,606.1900
Wednesday 23 January 2013 (23/01/2013)
1,607.2500
1,605.2600
1,604.9100
1,608.8400
1,606.8750
Tuesday 22 January 2013 (22/01/2013)
1,603.3300
1,607.2500
1,607.8100
1,605.5100
1,606.6600
Monday 21 January 2013 (21/01/2013)
1,606.0800
1,603.4500
1,601.8100
1,603.7600
1,602.7850
Friday 18 January 2013 (18/01/2013)
1,600.4900
1,604.0200
1,600.1600
1,603.9200
1,602.0400
Thursday 17 January 2013 (17/01/2013)
1,585.4400
1,600.8900
1,597.3600
1,586.8700
1,592.1150
Wednesday 16 January 2013 (16/01/2013)
1,598.6700
1,585.5000
1,598.1500
1,586.3700
1,592.2600
Tuesday 15 January 2013 (15/01/2013)
1,603.5000
1,598.9700
1,602.3500
1,599.1900
1,600.7700
Monday 14 January 2013 (14/01/2013)
1,578.4000
1,603.1200
1,596.9900
1,579.9000
1,588.4450
Friday 11 January 2013 (11/01/2013)
1,598.5000
1,578.0900
1,598.1000
1,579.0500
1,588.5750
Thursday 10 January 2013 (10/01/2013)
1,591.5100
1,598.4200
1,598.1000
1,592.2300
1,595.1650
Wednesday 9 January 2013 (09/01/2013)
1,590.7700
1,591.6700
1,597.4600
1,592.6500
1,595.0550
Tuesday 8 January 2013 (08/01/2013)
1,591.4200
1,590.8300
1,591.7400
1,590.2800
1,591.0100
Monday 7 January 2013 (07/01/2013)
1,587.9500
1,591.5800
1,591.3600
1,583.6500
1,587.5050
Friday 4 January 2013 (04/01/2013)
1,588.3600
1,588.6500
1,598.7800
1,589.1500
1,593.9650
Thursday 3 January 2013 (03/01/2013)
1,588.5500
1,588.6100
1,597.7300
1,588.7500
1,593.2400
Wednesday 2 January 2013 (02/01/2013)
1,581.0600
1,588.2200
1,585.0500
1,583.5000
1,584.2750
Tuesday 1 January 2013 (01/01/2013)
1,581.4600
1,581.7400
1,580.9200
1,581.5000
1,581.2100