U.S. Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily USD/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1612.69, reached on 07/12/2012

The lowest level of 2012 was 1558.1 reached 14/09/2012

The average level of 2012 was 1584.7815

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,578.2900
1,581.8500
1,580.3900
1,579.5100
1,579.9500
Friday 28 December 2012 (28/12/2012)
1,578.5200
1,579.2200
1,578.7100
1,580.7100
1,579.7100
Thursday 27 December 2012 (27/12/2012)
1,577.2000
1,578.5600
1,577.5700
1,578.8000
1,578.1850
Wednesday 26 December 2012 (26/12/2012)
1,577.9600
1,577.2100
1,580.5800
1,578.6900
1,579.6350
Tuesday 25 December 2012 (25/12/2012)
1,579.2400
1,577.8600
1,581.6500
1,600.2900
1,590.9700
Monday 24 December 2012 (24/12/2012)
1,584.9200
1,579.2300
1,579.5600
1,580.3900
1,579.9750
Friday 21 December 2012 (21/12/2012)
1,583.4900
1,578.5300
1,583.7200
1,578.9500
1,581.3350
Thursday 20 December 2012 (20/12/2012)
1,593.4400
1,583.6100
1,597.8900
1,584.9700
1,591.4300
Wednesday 19 December 2012 (19/12/2012)
1,596.3500
1,593.4300
1,594.5500
1,593.3500
1,593.9500
Tuesday 18 December 2012 (18/12/2012)
1,598.3500
1,596.3100
1,596.2000
1,597.0900
1,596.6450
Monday 17 December 2012 (17/12/2012)
1,590.3900
1,598.5200
1,597.8100
1,590.6900
1,594.2500
Friday 14 December 2012 (14/12/2012)
1,598.4100
1,595.8100
1,596.3000
1,597.4000
1,596.8500
Thursday 13 December 2012 (13/12/2012)
1,598.5200
1,598.7400
1,597.9600
1,600.2900
1,599.1250
Wednesday 12 December 2012 (12/12/2012)
1,598.1900
1,598.3200
1,598.0200
1,599.8600
1,598.9400
Tuesday 11 December 2012 (11/12/2012)
1,599.0000
1,598.2500
1,600.3400
1,598.3800
1,599.3600
Monday 10 December 2012 (10/12/2012)
1,601.6500
1,598.8600
1,600.6000
1,576.5800
1,588.5900
Friday 7 December 2012 (07/12/2012)
1,598.3800
1,601.1500
1,612.6900
1,599.0600
1,605.8750
Thursday 6 December 2012 (06/12/2012)
1,601.0100
1,598.6700
1,601.6500
1,598.9000
1,600.2750
Wednesday 5 December 2012 (05/12/2012)
1,598.4500
1,602.3100
1,601.0100
1,599.9600
1,600.4850
Tuesday 4 December 2012 (04/12/2012)
1,598.4700
1,598.2600
1,602.0800
1,597.7500
1,599.9150
Monday 3 December 2012 (03/12/2012)
1,598.2300
1,598.3900
1,598.2100
1,598.6400
1,598.4250

November

Friday 30 November 2012 (30/11/2012)
1,598.4200
1,598.5300
1,602.8100
1,599.0800
1,600.9450
Thursday 29 November 2012 (29/11/2012)
1,601.7000
1,598.3700
1,601.6300
1,593.3200
1,597.4750
Wednesday 28 November 2012 (28/11/2012)
1,603.4600
1,601.6300
1,603.1900
1,601.6500
1,602.4200
Tuesday 27 November 2012 (27/11/2012)
1,607.8200
1,603.5800
1,605.1000
1,603.6500
1,604.3750
Monday 26 November 2012 (26/11/2012)
1,598.3200
1,603.4700
1,607.0200
1,601.8900
1,604.4550
Friday 23 November 2012 (23/11/2012)
1,605.2500
1,608.8400
1,608.2100
1,606.2500
1,607.2300
Thursday 22 November 2012 (22/11/2012)
1,605.6500
1,604.7400
1,607.2300
1,606.3800
1,606.8050
Wednesday 21 November 2012 (21/11/2012)
1,595.2500
1,605.2400
1,605.3900
1,597.3000
1,601.3450
Tuesday 20 November 2012 (20/11/2012)
1,601.5000
1,595.3000
1,599.9600
1,595.8900
1,597.9250
Monday 19 November 2012 (19/11/2012)
1,595.1900
1,601.6600
1,600.4900
1,594.3100
1,597.4000
Friday 16 November 2012 (16/11/2012)
1,593.8700
1,594.5900
1,593.1800
1,593.9900
1,593.5850
Thursday 15 November 2012 (15/11/2012)
1,588.4200
1,593.8700
1,594.9700
1,589.6400
1,592.3050
Wednesday 14 November 2012 (14/11/2012)
1,593.3500
1,588.5700
1,592.8900
1,588.6400
1,590.7650
Tuesday 13 November 2012 (13/11/2012)
1,594.1200
1,593.5400
1,591.5900
1,593.8100
1,592.7000
Monday 12 November 2012 (12/11/2012)
1,588.5600
1,594.2200
1,592.3500
1,589.8000
1,591.0750
Friday 9 November 2012 (09/11/2012)
1,588.7000
1,588.5600
1,587.6000
1,588.8400
1,588.2200
Thursday 8 November 2012 (08/11/2012)
1,588.9200
1,588.1500
1,595.4100
1,592.6700
1,594.0400
Wednesday 7 November 2012 (07/11/2012)
1,591.5300
1,588.9500
1,590.3100
1,589.5600
1,589.9350
Tuesday 6 November 2012 (06/11/2012)
1,590.5100
1,592.2300
1,591.1000
1,592.1300
1,591.6150
Monday 5 November 2012 (05/11/2012)
1,598.7100
1,590.5000
1,596.0000
1,591.5600
1,593.7800
Friday 2 November 2012 (02/11/2012)
1,593.5200
1,591.5100
1,600.0500
1,592.1200
1,596.0850
Thursday 1 November 2012 (01/11/2012)
1,585.4100
1,593.5200
1,592.5500
1,585.6100
1,589.0800

October

Wednesday 31 October 2012 (31/10/2012)
1,584.7200
1,585.4100
1,588.2900
1,583.9700
1,586.1300
Tuesday 30 October 2012 (30/10/2012)
1,585.5000
1,584.6900
1,585.5900
1,585.2800
1,585.4350
Monday 29 October 2012 (29/10/2012)
1,579.9600
1,586.0900
1,582.7000
1,585.2800
1,583.9900
Friday 26 October 2012 (26/10/2012)
1,585.5000
1,583.8400
1,594.0900
1,584.7700
1,589.4300
Thursday 25 October 2012 (25/10/2012)
1,583.4700
1,585.2500
1,585.0700
1,581.0700
1,583.0700
Wednesday 24 October 2012 (24/10/2012)
1,580.6500
1,585.3300
1,584.4900
1,581.0200
1,582.7550
Tuesday 23 October 2012 (23/10/2012)
1,578.8200
1,583.7600
1,584.9100
1,581.7900
1,583.3500
Monday 22 October 2012 (22/10/2012)
1,572.1900
1,579.0300
1,584.8800
1,572.4500
1,578.6650
Friday 19 October 2012 (19/10/2012)
1,575.0900
1,572.2700
1,587.9500
1,572.6500
1,580.3000
Thursday 18 October 2012 (18/10/2012)
1,579.1100
1,575.3800
1,580.0900
1,575.5800
1,577.8350
Wednesday 17 October 2012 (17/10/2012)
1,575.1400
1,578.8300
1,580.1400
1,567.5300
1,573.8350
Tuesday 16 October 2012 (16/10/2012)
1,573.9900
1,575.0600
1,579.2000
1,571.9900
1,575.5950
Monday 15 October 2012 (15/10/2012)
1,572.0300
1,574.0600
1,578.5500
1,573.4400
1,575.9950
Friday 12 October 2012 (12/10/2012)
1,571.4200
1,572.3300
1,580.5400
1,572.0300
1,576.2850
Thursday 11 October 2012 (11/10/2012)
1,575.0100
1,571.5800
1,585.2000
1,574.4000
1,579.8000
Wednesday 10 October 2012 (10/10/2012)
1,575.0000
1,575.1000
1,581.5300
1,572.1300
1,576.8300
Tuesday 9 October 2012 (09/10/2012)
1,574.0100
1,574.4200
1,586.5200
1,572.6400
1,579.5800
Monday 8 October 2012 (08/10/2012)
1,575.9600
1,573.9200
1,575.1200
1,571.5400
1,573.3300
Friday 5 October 2012 (05/10/2012)
1,572.0000
1,571.2700
1,582.5500
1,570.8800
1,576.7150
Thursday 4 October 2012 (04/10/2012)
1,585.4400
1,575.2200
1,575.2600
1,573.9300
1,574.5950
Wednesday 3 October 2012 (03/10/2012)
1,575.9700
1,585.1500
1,587.4300
1,570.5200
1,578.9750
Tuesday 2 October 2012 (02/10/2012)
1,573.4700
1,574.1500
1,580.9300
1,574.1300
1,577.5300
Monday 1 October 2012 (01/10/2012)
1,574.5200
1,575.0100
1,580.6400
1,576.5900
1,578.6150

September

Friday 28 September 2012 (28/09/2012)
1,574.5000
1,571.5900
1,583.6100
1,574.9000
1,579.2550
Thursday 27 September 2012 (27/09/2012)
1,575.0300
1,574.5400
1,582.5300
1,567.8200
1,575.1750
Wednesday 26 September 2012 (26/09/2012)
1,576.0800
1,574.8800
1,587.3700
1,573.4500
1,580.4100
Tuesday 25 September 2012 (25/09/2012)
1,574.1500
1,575.8900
1,575.8300
1,574.4400
1,575.1350
Monday 24 September 2012 (24/09/2012)
1,577.0000
1,573.8700
1,581.8400
1,574.0800
1,577.9600
Friday 21 September 2012 (21/09/2012)
1,577.0000
1,572.0300
1,581.7900
1,571.2400
1,576.5150
Thursday 20 September 2012 (20/09/2012)
1,575.0000
1,576.8600
1,583.5100
1,569.9200
1,576.7150
Wednesday 19 September 2012 (19/09/2012)
1,575.1100
1,575.1400
1,586.0300
1,571.3500
1,578.6900
Tuesday 18 September 2012 (18/09/2012)
1,573.5400
1,574.9800
1,573.4000
1,569.5000
1,571.4500
Monday 17 September 2012 (17/09/2012)
1,569.9900
1,572.8900
1,572.8300
1,565.2900
1,569.0600
Friday 14 September 2012 (14/09/2012)
1,575.9600
1,569.1200
1,568.7400
1,558.1000
1,563.4200
Thursday 13 September 2012 (13/09/2012)
1,578.5100
1,575.6800
1,577.2200
1,569.7300
1,573.4750
Wednesday 12 September 2012 (12/09/2012)
1,573.4600
1,578.7000
1,577.5000
1,563.9800
1,570.7400
Tuesday 11 September 2012 (11/09/2012)
1,575.0200
1,573.6000
1,576.5800
1,571.1000
1,573.8400
Monday 10 September 2012 (10/09/2012)
1,574.7600
1,575.0500
1,577.3200
1,563.7300
1,570.5250
Friday 7 September 2012 (07/09/2012)
1,571.9900
1,567.5200
1,571.1600
1,569.8300
1,570.4950
Thursday 6 September 2012 (06/09/2012)
1,572.0000
1,573.7400
1,577.4000
1,569.2300
1,573.3150
Wednesday 5 September 2012 (05/09/2012)
1,574.8700
1,572.1900
1,578.6800
1,577.2700
1,577.9750
Tuesday 4 September 2012 (04/09/2012)
1,573.3400
1,574.9200
1,583.1100
1,574.7800
1,578.9450
Monday 3 September 2012 (03/09/2012)
1,570.7800
1,573.7300
1,584.4700
1,570.7300
1,577.6000

August

Friday 31 August 2012 (31/08/2012)
1,574.0600
1,574.6600
1,574.7300
1,569.2200
1,571.9750
Thursday 30 August 2012 (30/08/2012)
1,570.0000
1,574.1500
1,576.5800
1,570.0700
1,573.3250
Wednesday 29 August 2012 (29/08/2012)
1,572.0100
1,569.8400
1,570.0100
1,568.3600
1,569.1850
Tuesday 28 August 2012 (28/08/2012)
1,566.4700
1,571.9900
1,571.3700
1,567.2400
1,569.3050
Monday 27 August 2012 (27/08/2012)
1,570.0200
1,571.9000
1,574.1000
1,567.3200
1,570.7100
Friday 24 August 2012 (24/08/2012)
1,571.0500
1,573.5900
1,575.6100
1,568.5800
1,572.0950
Thursday 23 August 2012 (23/08/2012)
1,570.0300
1,570.9900
1,583.9000
1,569.3500
1,576.6250
Wednesday 22 August 2012 (22/08/2012)
1,570.8300
1,569.9900
1,574.3400
1,567.8600
1,571.1000
Tuesday 21 August 2012 (21/08/2012)
1,580.0000
1,571.5100
1,576.7800
1,572.9700
1,574.8750
Monday 20 August 2012 (20/08/2012)
1,577.5200
1,579.6100
1,583.9900
1,571.8200
1,577.9050
Friday 17 August 2012 (17/08/2012)
1,578.5600
1,577.1000
1,578.1000
1,563.6600
1,570.8800
Thursday 16 August 2012 (16/08/2012)
1,576.9100
1,578.7300
1,579.1400
1,569.5100
1,574.3250
Wednesday 15 August 2012 (15/08/2012)
1,577.0300
1,576.9500
1,579.6900
1,574.4900
1,577.0900
Tuesday 14 August 2012 (14/08/2012)
1,573.6000
1,577.0800
1,583.4500
1,573.9600
1,578.7050
Monday 13 August 2012 (13/08/2012)
1,577.9700
1,573.5800
1,579.8500
1,573.9600
1,576.9050
Friday 10 August 2012 (10/08/2012)
1,575.9600
1,571.8500
1,582.7700
1,572.1800
1,577.4750
Thursday 9 August 2012 (09/08/2012)
1,576.9500
1,575.9000
1,584.5200
1,573.8800
1,579.2000
Wednesday 8 August 2012 (08/08/2012)
1,573.0100
1,577.1000
1,583.2300
1,573.3000
1,578.2650
Tuesday 7 August 2012 (07/08/2012)
1,572.4900
1,573.3400
1,574.8000
1,570.5800
1,572.6900
Monday 6 August 2012 (06/08/2012)
1,571.7800
1,572.5600
1,576.8500
1,565.6600
1,571.2550
Friday 3 August 2012 (03/08/2012)
1,579.5000
1,575.0500
1,576.5200
1,577.2500
1,576.8850
Thursday 2 August 2012 (02/08/2012)
1,586.5300
1,579.3300
1,581.3800
1,574.3900
1,577.8850
Wednesday 1 August 2012 (01/08/2012)
1,584.8900
1,574.3800
1,583.4600
1,574.9800
1,579.2200

July

Tuesday 31 July 2012 (31/07/2012)
1,585.0500
1,585.0400
1,584.6600
1,578.7700
1,581.7150
Monday 30 July 2012 (30/07/2012)
1,584.0500
1,584.8900
1,586.7500
1,575.8100
1,581.2800
Friday 27 July 2012 (27/07/2012)
1,580.9700
1,582.8100
1,581.6700
1,573.7600
1,577.7150
Thursday 26 July 2012 (26/07/2012)
1,578.9900
1,580.9200
1,584.0900
1,578.1300
1,581.1100
Wednesday 25 July 2012 (25/07/2012)
1,580.5700
1,578.8400
1,582.0200
1,577.2500
1,579.6350
Tuesday 24 July 2012 (24/07/2012)
1,591.0600
1,582.2600
1,586.8300
1,578.1300
1,582.4800
Monday 23 July 2012 (23/07/2012)
1,582.7800
1,592.4900
1,590.8400
1,584.5500
1,587.6950
Friday 20 July 2012 (20/07/2012)
1,580.5000
1,580.3100
1,587.9900
1,581.0300
1,584.5100
Thursday 19 July 2012 (19/07/2012)
1,583.5000
1,580.3500
1,582.8100
1,584.6100
1,583.7100
Wednesday 18 July 2012 (18/07/2012)
1,583.5000
1,583.2600
1,584.5900
1,586.7200
1,585.6550
Tuesday 17 July 2012 (17/07/2012)
1,583.4800
1,583.5200
1,582.4900
1,584.2700
1,583.3800
Monday 16 July 2012 (16/07/2012)
1,588.5500
1,583.5000
1,586.4600
1,585.9600
1,586.2100
Friday 13 July 2012 (13/07/2012)
1,583.5000
1,588.6800
1,588.1600
1,584.9400
1,586.5500
Thursday 12 July 2012 (12/07/2012)
1,586.8200
1,583.7100
1,586.1900
1,585.0800
1,585.6350
Wednesday 11 July 2012 (11/07/2012)
1,583.7400
1,586.5700
1,586.0900
1,584.2400
1,585.1650
Tuesday 10 July 2012 (10/07/2012)
1,583.5400
1,583.3100
1,584.0100
1,585.4700
1,584.7400
Monday 9 July 2012 (09/07/2012)
1,602.6700
1,583.5500
1,598.5500
1,586.9200
1,592.7350
Friday 6 July 2012 (06/07/2012)
1,583.1900
1,588.6300
1,598.1200
1,589.0000
1,593.5600
Thursday 5 July 2012 (05/07/2012)
1,584.0900
1,583.1500
1,585.4500
1,580.4400
1,582.9450
Wednesday 4 July 2012 (04/07/2012)
1,578.6600
1,584.5000
1,579.6000
1,581.7800
1,580.6900
Tuesday 3 July 2012 (03/07/2012)
1,573.4600
1,578.6700
1,577.3300
1,574.3300
1,575.8300
Monday 2 July 2012 (02/07/2012)
1,570.4900
1,573.5400
1,576.8900
1,569.9200
1,573.4050

June

Friday 29 June 2012 (29/06/2012)
1,570.4900
1,565.1500
1,569.9700
1,570.7800
1,570.3750
Thursday 28 June 2012 (28/06/2012)
1,570.1200
1,570.5000
1,571.5700
1,570.8600
1,571.2150
Wednesday 27 June 2012 (27/06/2012)
1,575.9700
1,570.1000
1,575.8400
1,570.6900
1,573.2650
Tuesday 26 June 2012 (26/06/2012)
1,575.4600
1,575.9800
1,575.1400
1,575.6700
1,575.4050
Monday 25 June 2012 (25/06/2012)
1,576.9000
1,575.2000
1,580.8200
1,577.0400
1,578.9300
Friday 22 June 2012 (22/06/2012)
1,578.1600
1,580.4000
1,592.6300
1,577.3200
1,584.9750
Thursday 21 June 2012 (21/06/2012)
1,580.4600
1,578.1500
1,579.0800
1,579.2700
1,579.1750
Wednesday 20 June 2012 (20/06/2012)
1,580.7300
1,580.0200
1,576.4000
1,577.8100
1,577.1050
Tuesday 19 June 2012 (19/06/2012)
1,578.3600
1,580.5800
1,579.8100
1,583.6000
1,581.7050
Monday 18 June 2012 (18/06/2012)
1,580.5900
1,578.4100
1,578.6400
1,575.6700
1,577.1550
Friday 15 June 2012 (15/06/2012)
1,585.4800
1,577.8000
1,576.6300
1,585.5100
1,581.0700
Thursday 14 June 2012 (14/06/2012)
1,583.5100
1,580.3700
1,583.5600
1,581.8600
1,582.7100
Wednesday 13 June 2012 (13/06/2012)
1,583.4900
1,584.1200
1,581.2600
1,583.8400
1,582.5500
Tuesday 12 June 2012 (12/06/2012)
1,582.5700
1,583.4400
1,586.7900
1,582.1700
1,584.4800
Monday 11 June 2012 (11/06/2012)
1,583.4400
1,582.5400
1,580.4600
1,581.5800
1,581.0200
Friday 8 June 2012 (08/06/2012)
1,588.4100
1,581.9600
1,592.1900
1,584.2100
1,588.2000
Thursday 7 June 2012 (07/06/2012)
1,583.4400
1,588.3800
1,587.2100
1,581.1300
1,584.1700
Wednesday 6 June 2012 (06/06/2012)
1,585.5000
1,582.9900
1,584.2900
1,584.4400
1,584.3650
Tuesday 5 June 2012 (05/06/2012)
1,583.4100
1,585.0000
1,585.5600
1,585.2100
1,585.3850
Monday 4 June 2012 (04/06/2012)
1,587.9100
1,583.5200
1,583.1000
1,575.2600
1,579.1800
Friday 1 June 2012 (01/06/2012)
1,585.0000
1,587.2200
1,588.1500
1,588.3900
1,588.2700

May

Thursday 31 May 2012 (31/05/2012)
1,588.7000
1,585.0300
1,593.7900
1,585.6700
1,589.7300
Wednesday 30 May 2012 (30/05/2012)
1,586.5000
1,589.1200
1,594.0100
1,588.8700
1,591.4400
Tuesday 29 May 2012 (29/05/2012)
1,583.5400
1,586.2500
1,590.5300
1,588.1300
1,589.3300
Monday 28 May 2012 (28/05/2012)
1,583.5800
1,583.5300
1,591.4400
1,584.0000
1,587.7200
Friday 25 May 2012 (25/05/2012)
1,587.6700
1,583.5600
1,599.2400
1,584.8700
1,592.0550
Thursday 24 May 2012 (24/05/2012)
1,595.2000
1,587.5800
1,595.8400
1,589.8300
1,592.8350
Wednesday 23 May 2012 (23/05/2012)
1,589.3600
1,595.2400
1,597.4400
1,595.7000
1,596.5700
Tuesday 22 May 2012 (22/05/2012)
1,579.0200
1,586.5100
1,586.6400
1,586.1700
1,586.4050
Monday 21 May 2012 (21/05/2012)
1,583.5000
1,579.0100
1,586.0900
1,575.9000
1,580.9950
Friday 18 May 2012 (18/05/2012)
1,579.1900
1,583.4600
1,582.0500
1,582.4700
1,582.2600
Thursday 17 May 2012 (17/05/2012)
1,582.2200
1,579.1800
1,579.8000
1,579.7300
1,579.7650
Wednesday 16 May 2012 (16/05/2012)
1,577.5500
1,582.2200
1,577.2600
1,580.5200
1,578.8900
Tuesday 15 May 2012 (15/05/2012)
1,578.4900
1,577.3100
1,577.1300
1,577.7500
1,577.4400
Monday 14 May 2012 (14/05/2012)
1,571.9300
1,578.6300
1,577.0300
1,573.3400
1,575.1850
Friday 11 May 2012 (11/05/2012)
1,573.3100
1,571.6400
1,572.3000
1,572.3600
1,572.3300
Thursday 10 May 2012 (10/05/2012)
1,579.2600
1,573.3000
1,577.5700
1,578.2900
1,577.9300
Wednesday 9 May 2012 (09/05/2012)
1,578.4300
1,579.1900
1,577.9800
1,577.6700
1,577.8250
Tuesday 8 May 2012 (08/05/2012)
1,576.8300
1,578.4200
1,575.9300
1,573.9100
1,574.9200
Monday 7 May 2012 (07/05/2012)
1,580.4700
1,576.8200
1,579.9100
1,580.9300
1,580.4200
Friday 4 May 2012 (04/05/2012)
1,580.5600
1,581.6000
1,579.9100
1,579.7300
1,579.8200
Thursday 3 May 2012 (03/05/2012)
1,583.5200
1,580.5300
1,582.7000
1,581.9500
1,582.3250
Wednesday 2 May 2012 (02/05/2012)
1,587.0000
1,583.6500
1,586.8300
1,583.9100
1,585.3700
Tuesday 1 May 2012 (01/05/2012)
1,587.0300
1,586.8300
1,587.3300
1,587.1300
1,587.2300

April

Monday 30 April 2012 (30/04/2012)
1,586.3600
1,583.6500
1,584.3500
1,583.9900
1,584.1700
Friday 27 April 2012 (27/04/2012)
1,583.5000
1,583.0000
1,583.0600
1,585.5200
1,584.2900
Thursday 26 April 2012 (26/04/2012)
1,581.0200
1,584.1800
1,585.8200
1,580.6300
1,583.2250
Wednesday 25 April 2012 (25/04/2012)
1,584.9200
1,580.9900
1,582.8900
1,583.7100
1,583.3000
Tuesday 24 April 2012 (24/04/2012)
1,588.4800
1,581.8000
1,587.4300
1,583.6300
1,585.5300
Monday 23 April 2012 (23/04/2012)
1,588.3600
1,588.1000
1,587.8900
1,585.3100
1,586.6000
Friday 20 April 2012 (20/04/2012)
1,591.0100
1,588.4200
1,585.8100
1,585.1300
1,585.4700
Thursday 19 April 2012 (19/04/2012)
1,586.9700
1,591.2500
1,589.8600
1,586.5900
1,588.2250
Wednesday 18 April 2012 (18/04/2012)
1,585.9700
1,586.7500
1,586.4200
1,586.6800
1,586.5500
Tuesday 17 April 2012 (17/04/2012)
1,584.9400
1,586.8200
1,584.2200
1,584.0900
1,584.1550
Monday 16 April 2012 (16/04/2012)
1,583.4200
1,585.0300
1,584.3300
1,581.6000
1,582.9650
Friday 13 April 2012 (13/04/2012)
1,582.4500
1,583.4300
1,584.3300
1,579.1400
1,581.7350
Thursday 12 April 2012 (12/04/2012)
1,583.4100
1,582.3500
1,581.3500
1,582.2200
1,581.7850
Wednesday 11 April 2012 (11/04/2012)
1,581.0500
1,583.3100
1,580.8100
1,581.2000
1,581.0050
Tuesday 10 April 2012 (10/04/2012)
1,583.4500
1,581.4400
1,579.7000
1,581.1600
1,580.4300
Monday 9 April 2012 (09/04/2012)
1,583.0600
1,580.5600
1,582.6600
1,581.0700
1,581.8650
Friday 6 April 2012 (06/04/2012)
1,582.9700
1,583.0600
1,585.5000
1,580.6100
1,583.0550
Thursday 5 April 2012 (05/04/2012)
1,587.6400
1,582.6900
1,587.3000
1,577.9400
1,582.6200
Wednesday 4 April 2012 (04/04/2012)
1,595.4900
1,588.6200
1,595.0000
1,589.6800
1,592.3400
Tuesday 3 April 2012 (03/04/2012)
1,589.5500
1,595.4500
1,589.6100
1,591.0900
1,590.3500
Monday 2 April 2012 (02/04/2012)
1,590.8200
1,590.0200
1,589.4200
1,593.1400
1,591.2800

March

Friday 30 March 2012 (30/03/2012)
1,594.4500
1,592.2000
1,592.4600
1,594.8000
1,593.6300
Thursday 29 March 2012 (29/03/2012)
1,593.6000
1,594.3700
1,594.0700
1,595.2100
1,594.6400
Wednesday 28 March 2012 (28/03/2012)
1,594.2500
1,594.5000
1,594.1800
1,591.9100
1,593.0450
Tuesday 27 March 2012 (27/03/2012)
1,582.6700
1,590.7100
1,593.5600
1,583.5000
1,588.5300
Monday 26 March 2012 (26/03/2012)
1,591.9900
1,582.3400
1,595.9100
1,588.2000
1,592.0550
Friday 23 March 2012 (23/03/2012)
1,594.0000
1,592.0000
1,592.8000
1,594.3500
1,593.5750
Thursday 22 March 2012 (22/03/2012)
1,593.5900
1,593.9600
1,593.0400
1,596.0200
1,594.5300
Wednesday 21 March 2012 (21/03/2012)
1,592.4800
1,593.8000
1,591.5900
1,591.8000
1,591.6950
Tuesday 20 March 2012 (20/03/2012)
1,595.0000
1,592.5500
1,594.7700
1,593.3400
1,594.0550
Monday 19 March 2012 (19/03/2012)
1,593.6900
1,595.0500
1,594.7400
1,583.6500
1,589.1950
Friday 16 March 2012 (16/03/2012)
1,594.0300
1,594.2000
1,594.4500
1,594.0200
1,594.2350
Thursday 15 March 2012 (15/03/2012)
1,596.1000
1,593.8300
1,592.8900
1,594.8500
1,593.8700
Wednesday 14 March 2012 (14/03/2012)
1,588.4300
1,596.4300
1,594.3900
1,592.2000
1,593.2950
Tuesday 13 March 2012 (13/03/2012)
1,592.9900
1,591.9000
1,590.7100
1,592.3000
1,591.5050
Monday 12 March 2012 (12/03/2012)
1,594.5000
1,593.3700
1,593.9300
1,593.4800
1,593.7050
Friday 9 March 2012 (09/03/2012)
1,593.2000
1,590.8600
1,592.9600
1,590.7600
1,591.8600
Thursday 8 March 2012 (08/03/2012)
1,593.0400
1,592.8400
1,592.6600
1,591.3200
1,591.9900
Wednesday 7 March 2012 (07/03/2012)
1,598.4000
1,592.7600
1,598.8100
1,593.9100
1,596.3600
Tuesday 6 March 2012 (06/03/2012)
1,598.5600
1,598.9400
1,597.7900
1,591.2100
1,594.5000
Monday 5 March 2012 (05/03/2012)
1,597.1000
1,598.5800
1,597.5400
1,596.7700
1,597.1550
Friday 2 March 2012 (02/03/2012)
1,598.4400
1,598.8400
1,598.0500
1,592.2600
1,595.1550
Thursday 1 March 2012 (01/03/2012)
1,591.5700
1,598.5400
1,596.5000
1,590.1500
1,593.3250

February

Wednesday 29 February 2012 (29/02/2012)
1,591.4600
1,591.9500
1,598.1700
1,591.7300
1,594.9500
Tuesday 28 February 2012 (28/02/2012)
1,589.5300
1,591.7900
1,595.5800
1,591.2100
1,593.3950
Monday 27 February 2012 (27/02/2012)
1,588.5500
1,589.0700
1,595.8200
1,589.7200
1,592.7700
Friday 24 February 2012 (24/02/2012)
1,593.4500
1,589.7300
1,590.6400
1,594.3100
1,592.4750
Thursday 23 February 2012 (23/02/2012)
1,593.2400
1,593.4800
1,597.0000
1,594.0800
1,595.5400
Wednesday 22 February 2012 (22/02/2012)
1,593.5100
1,593.2300
1,591.0500
1,594.1700
1,592.6100
Tuesday 21 February 2012 (21/02/2012)
1,597.4700
1,593.9500
1,596.7900
1,591.8700
1,594.3300
Monday 20 February 2012 (20/02/2012)
1,593.8200
1,597.5200
1,594.4300
1,593.0500
1,593.7400
Friday 17 February 2012 (17/02/2012)
1,591.9800
1,595.3400
1,596.0700
1,592.4700
1,594.2700
Thursday 16 February 2012 (16/02/2012)
1,594.5200
1,592.2200
1,591.0900
1,590.3200
1,590.7050
Wednesday 15 February 2012 (15/02/2012)
1,588.6400
1,594.2800
1,594.0800
1,589.8700
1,591.9750
Tuesday 14 February 2012 (14/02/2012)
1,593.5700
1,588.0200
1,593.1200
1,588.6800
1,590.9000
Monday 13 February 2012 (13/02/2012)
1,586.4800
1,593.6800
1,596.9000
1,588.4200
1,592.6600
Friday 10 February 2012 (10/02/2012)
1,593.3800
1,584.7300
1,593.8600
1,586.5700
1,590.2150
Thursday 9 February 2012 (09/02/2012)
1,593.3900
1,593.3700
1,595.5500
1,589.4300
1,592.4900
Wednesday 8 February 2012 (08/02/2012)
1,594.0200
1,593.3200
1,595.1100
1,594.2200
1,594.6650
Tuesday 7 February 2012 (07/02/2012)
1,588.4600
1,593.9800
1,594.1900
1,590.6800
1,592.4350
Monday 6 February 2012 (06/02/2012)
1,593.7500
1,588.6400
1,590.8500
1,592.1900
1,591.5200
Friday 3 February 2012 (03/02/2012)
1,588.5200
1,593.3300
1,591.1100
1,589.8500
1,590.4800
Thursday 2 February 2012 (02/02/2012)
1,591.2200
1,588.6800
1,593.2800
1,589.0700
1,591.1750
Wednesday 1 February 2012 (01/02/2012)
1,590.4800
1,590.8200
1,588.6400
1,591.4100
1,590.0250

January

Tuesday 31 January 2012 (31/01/2012)
1,595.6900
1,590.4800
1,596.1800
1,595.6900
1,595.9350
Monday 30 January 2012 (30/01/2012)
1,595.4900
1,595.6900
1,595.1500
1,596.8200
1,595.9850
Friday 27 January 2012 (27/01/2012)
1,596.3400
1,596.2800
1,596.7400
1,598.8200
1,597.7800
Thursday 26 January 2012 (26/01/2012)
1,595.4300
1,596.4100
1,595.9800
1,595.7500
1,595.8650
Wednesday 25 January 2012 (25/01/2012)
1,598.5000
1,595.7400
1,594.7500
1,598.2900
1,596.5200
Tuesday 24 January 2012 (24/01/2012)
1,588.5100
1,597.4800
1,598.5400
1,590.4800
1,594.5100
Monday 23 January 2012 (23/01/2012)
1,590.3200
1,588.6900
1,590.9500
1,590.1000
1,590.5250