U.S. Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily USD/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1612.69, reached on 07/12/2012

The lowest level of 2012 was 1558.1 reached 14/09/2012

The average level of 2012 was 1584.7815

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '121560157015801590160016101620Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,578.2900
1,581.8500
1,580.3900
1,579.5100
1,579.9500
Friday 28 December 2012 (28/12/2012)
1,578.5200
1,579.2200
1,578.7100
1,580.7100
1,579.7100
Thursday 27 December 2012 (27/12/2012)
1,577.2000
1,578.5600
1,577.5700
1,578.8000
1,578.1850
Wednesday 26 December 2012 (26/12/2012)
1,577.9600
1,577.2100
1,580.5800
1,578.6900
1,579.6350
Tuesday 25 December 2012 (25/12/2012)
1,579.2400
1,577.8600
1,581.6500
1,600.2900
1,590.9700
Monday 24 December 2012 (24/12/2012)
1,584.9200
1,579.2300
1,579.5600
1,580.3900
1,579.9750
Friday 21 December 2012 (21/12/2012)
1,583.4900
1,578.5300
1,583.7200
1,578.9500
1,581.3350
Thursday 20 December 2012 (20/12/2012)
1,593.4400
1,583.6100
1,597.8900
1,584.9700
1,591.4300
Wednesday 19 December 2012 (19/12/2012)
1,596.3500
1,593.4300
1,594.5500
1,593.3500
1,593.9500
Tuesday 18 December 2012 (18/12/2012)
1,598.3500
1,596.3100
1,596.2000
1,597.0900
1,596.6450
Monday 17 December 2012 (17/12/2012)
1,590.3900
1,598.5200
1,597.8100
1,590.6900
1,594.2500
Friday 14 December 2012 (14/12/2012)
1,598.4100
1,595.8100
1,596.3000
1,597.4000
1,596.8500
Thursday 13 December 2012 (13/12/2012)
1,598.5200
1,598.7400
1,597.9600
1,600.2900
1,599.1250
Wednesday 12 December 2012 (12/12/2012)
1,598.1900
1,598.3200
1,598.0200
1,599.8600
1,598.9400
Tuesday 11 December 2012 (11/12/2012)
1,599.0000
1,598.2500
1,600.3400
1,598.3800
1,599.3600
Monday 10 December 2012 (10/12/2012)
1,601.6500
1,598.8600
1,600.6000
1,576.5800
1,588.5900
Friday 7 December 2012 (07/12/2012)
1,598.3800
1,601.1500
1,612.6900
1,599.0600
1,605.8750
Thursday 6 December 2012 (06/12/2012)
1,601.0100
1,598.6700
1,601.6500
1,598.9000
1,600.2750
Wednesday 5 December 2012 (05/12/2012)
1,598.4500
1,602.3100
1,601.0100
1,599.9600
1,600.4850
Tuesday 4 December 2012 (04/12/2012)
1,598.4700
1,598.2600
1,602.0800
1,597.7500
1,599.9150
Monday 3 December 2012 (03/12/2012)
1,598.2300
1,598.3900
1,598.2100
1,598.6400
1,598.4250

November

Friday 30 November 2012 (30/11/2012)
1,598.4200
1,598.5300
1,602.8100
1,599.0800
1,600.9450
Thursday 29 November 2012 (29/11/2012)
1,601.7000
1,598.3700
1,601.6300
1,593.3200
1,597.4750
Wednesday 28 November 2012 (28/11/2012)
1,603.4600
1,601.6300
1,603.1900
1,601.6500
1,602.4200
Tuesday 27 November 2012 (27/11/2012)
1,607.8200
1,603.5800
1,605.1000
1,603.6500
1,604.3750
Monday 26 November 2012 (26/11/2012)
1,598.3200
1,603.4700
1,607.0200
1,601.8900
1,604.4550
Friday 23 November 2012 (23/11/2012)
1,605.2500
1,608.8400
1,608.2100
1,606.2500
1,607.2300
Thursday 22 November 2012 (22/11/2012)
1,605.6500
1,604.7400
1,607.2300
1,606.3800
1,606.8050
Wednesday 21 November 2012 (21/11/2012)
1,595.2500
1,605.2400
1,605.3900
1,597.3000
1,601.3450
Tuesday 20 November 2012 (20/11/2012)
1,601.5000
1,595.3000
1,599.9600
1,595.8900
1,597.9250
Monday 19 November 2012 (19/11/2012)
1,595.1900
1,601.6600
1,600.4900
1,594.3100
1,597.4000
Friday 16 November 2012 (16/11/2012)
1,593.8700
1,594.5900
1,593.1800
1,593.9900
1,593.5850
Thursday 15 November 2012 (15/11/2012)
1,588.4200
1,593.8700
1,594.9700
1,589.6400
1,592.3050
Wednesday 14 November 2012 (14/11/2012)
1,593.3500
1,588.5700
1,592.8900
1,588.6400
1,590.7650
Tuesday 13 November 2012 (13/11/2012)
1,594.1200
1,593.5400
1,591.5900
1,593.8100
1,592.7000
Monday 12 November 2012 (12/11/2012)
1,588.5600
1,594.2200
1,592.3500
1,589.8000
1,591.0750
Friday 9 November 2012 (09/11/2012)
1,588.7000
1,588.5600
1,587.6000
1,588.8400
1,588.2200
Thursday 8 November 2012 (08/11/2012)
1,588.9200
1,588.1500
1,595.4100
1,592.6700
1,594.0400
Wednesday 7 November 2012 (07/11/2012)
1,591.5300
1,588.9500
1,590.3100
1,589.5600
1,589.9350
Tuesday 6 November 2012 (06/11/2012)
1,590.5100
1,592.2300
1,591.1000
1,592.1300
1,591.6150
Monday 5 November 2012 (05/11/2012)
1,598.7100
1,590.5000
1,596.0000
1,591.5600
1,593.7800
Friday 2 November 2012 (02/11/2012)
1,593.5200
1,591.5100
1,600.0500
1,592.1200
1,596.0850
Thursday 1 November 2012 (01/11/2012)
1,585.4100
1,593.5200
1,592.5500
1,585.6100
1,589.0800

October

Wednesday 31 October 2012 (31/10/2012)
1,584.7200
1,585.4100
1,588.2900
1,583.9700
1,586.1300
Tuesday 30 October 2012 (30/10/2012)
1,585.5000
1,584.6900
1,585.5900
1,585.2800
1,585.4350
Monday 29 October 2012 (29/10/2012)
1,579.9600
1,586.0900
1,582.7000
1,585.2800
1,583.9900
Friday 26 October 2012 (26/10/2012)
1,585.5000
1,583.8400
1,594.0900
1,584.7700
1,589.4300
Thursday 25 October 2012 (25/10/2012)
1,583.4700
1,585.2500
1,585.0700
1,581.0700
1,583.0700
Wednesday 24 October 2012 (24/10/2012)
1,580.6500
1,585.3300
1,584.4900
1,581.0200
1,582.7550
Tuesday 23 October 2012 (23/10/2012)
1,578.8200
1,583.7600
1,584.9100
1,581.7900
1,583.3500
Monday 22 October 2012 (22/10/2012)
1,572.1900
1,579.0300
1,584.8800
1,572.4500
1,578.6650
Friday 19 October 2012 (19/10/2012)
1,575.0900
1,572.2700
1,587.9500
1,572.6500
1,580.3000
Thursday 18 October 2012 (18/10/2012)
1,579.1100
1,575.3800
1,580.0900
1,575.5800
1,577.8350
Wednesday 17 October 2012 (17/10/2012)
1,575.1400
1,578.8300
1,580.1400
1,567.5300
1,573.8350
Tuesday 16 October 2012 (16/10/2012)
1,573.9900
1,575.0600
1,579.2000
1,571.9900
1,575.5950
Monday 15 October 2012 (15/10/2012)
1,572.0300
1,574.0600
1,578.5500
1,573.4400
1,575.9950
Friday 12 October 2012 (12/10/2012)
1,571.4200
1,572.3300
1,580.5400
1,572.0300
1,576.2850
Thursday 11 October 2012 (11/10/2012)
1,575.0100
1,571.5800
1,585.2000
1,574.4000
1,579.8000
Wednesday 10 October 2012 (10/10/2012)
1,575.0000
1,575.1000
1,581.5300
1,572.1300
1,576.8300
Tuesday 9 October 2012 (09/10/2012)
1,574.0100
1,574.4200
1,586.5200
1,572.6400
1,579.5800
Monday 8 October 2012 (08/10/2012)
1,575.9600
1,573.9200
1,575.1200
1,571.5400
1,573.3300
Friday 5 October 2012 (05/10/2012)
1,572.0000
1,571.2700
1,582.5500
1,570.8800
1,576.7150
Thursday 4 October 2012 (04/10/2012)
1,585.4400
1,575.2200
1,575.2600
1,573.9300
1,574.5950
Wednesday 3 October 2012 (03/10/2012)
1,575.9700
1,585.1500
1,587.4300
1,570.5200
1,578.9750
Tuesday 2 October 2012 (02/10/2012)
1,573.4700
1,574.1500
1,580.9300
1,574.1300
1,577.5300
Monday 1 October 2012 (01/10/2012)
1,574.5200
1,575.0100
1,580.6400
1,576.5900
1,578.6150

September

Friday 28 September 2012 (28/09/2012)
1,574.5000
1,571.5900
1,583.6100
1,574.9000
1,579.2550
Thursday 27 September 2012 (27/09/2012)
1,575.0300
1,574.5400
1,582.5300
1,567.8200
1,575.1750
Wednesday 26 September 2012 (26/09/2012)
1,576.0800
1,574.8800
1,587.3700
1,573.4500
1,580.4100
Tuesday 25 September 2012 (25/09/2012)
1,574.1500
1,575.8900
1,575.8300
1,574.4400
1,575.1350
Monday 24 September 2012 (24/09/2012)
1,577.0000
1,573.8700
1,581.8400
1,574.0800
1,577.9600
Friday 21 September 2012 (21/09/2012)
1,577.0000
1,572.0300
1,581.7900
1,571.2400
1,576.5150
Thursday 20 September 2012 (20/09/2012)
1,575.0000
1,576.8600
1,583.5100
1,569.9200
1,576.7150
Wednesday 19 September 2012 (19/09/2012)
1,575.1100
1,575.1400
1,586.0300
1,571.3500
1,578.6900
Tuesday 18 September 2012 (18/09/2012)
1,573.5400
1,574.9800
1,573.4000
1,569.5000
1,571.4500
Monday 17 September 2012 (17/09/2012)
1,569.9900
1,572.8900
1,572.8300
1,565.2900
1,569.0600
Friday 14 September 2012 (14/09/2012)
1,575.9600
1,569.1200
1,568.7400
1,558.1000
1,563.4200
Thursday 13 September 2012 (13/09/2012)
1,578.5100
1,575.6800
1,577.2200
1,569.7300
1,573.4750
Wednesday 12 September 2012 (12/09/2012)
1,573.4600
1,578.7000
1,577.5000
1,563.9800
1,570.7400
Tuesday 11 September 2012 (11/09/2012)
1,575.0200
1,573.6000
1,576.5800
1,571.1000
1,573.8400
Monday 10 September 2012 (10/09/2012)
1,574.7600
1,575.0500
1,577.3200
1,563.7300
1,570.5250
Friday 7 September 2012 (07/09/2012)
1,571.9900
1,567.5200
1,571.1600
1,569.8300
1,570.4950
Thursday 6 September 2012 (06/09/2012)
1,572.0000
1,573.7400
1,577.4000
1,569.2300
1,573.3150
Wednesday 5 September 2012 (05/09/2012)
1,574.8700
1,572.1900
1,578.6800
1,577.2700
1,577.9750
Tuesday 4 September 2012 (04/09/2012)
1,573.3400
1,574.9200
1,583.1100
1,574.7800
1,578.9450
Monday 3 September 2012 (03/09/2012)
1,570.7800
1,573.7300
1,584.4700
1,570.7300
1,577.6000

August

Friday 31 August 2012 (31/08/2012)
1,574.0600
1,574.6600
1,574.7300
1,569.2200
1,571.9750
Thursday 30 August 2012 (30/08/2012)
1,570.0000
1,574.1500
1,576.5800
1,570.0700
1,573.3250
Wednesday 29 August 2012 (29/08/2012)
1,572.0100
1,569.8400
1,570.0100
1,568.3600
1,569.1850
Tuesday 28 August 2012 (28/08/2012)
1,566.4700
1,571.9900
1,571.3700
1,567.2400
1,569.3050
Monday 27 August 2012 (27/08/2012)
1,570.0200
1,571.9000
1,574.1000
1,567.3200
1,570.7100
Friday 24 August 2012 (24/08/2012)
1,571.0500
1,573.5900
1,575.6100
1,568.5800
1,572.0950
Thursday 23 August 2012 (23/08/2012)
1,570.0300
1,570.9900
1,583.9000
1,569.3500
1,576.6250
Wednesday 22 August 2012 (22/08/2012)
1,570.8300
1,569.9900
1,574.3400
1,567.8600
1,571.1000
Tuesday 21 August 2012 (21/08/2012)
1,580.0000
1,571.5100
1,576.7800
1,572.9700
1,574.8750
Monday 20 August 2012 (20/08/2012)
1,577.5200
1,579.6100
1,583.9900
1,571.8200
1,577.9050
Friday 17 August 2012 (17/08/2012)
1,578.5600
1,577.1000
1,578.1000
1,563.6600
1,570.8800
Thursday 16 August 2012 (16/08/2012)
1,576.9100
1,578.7300
1,579.1400
1,569.5100
1,574.3250
Wednesday 15 August 2012 (15/08/2012)
1,577.0300
1,576.9500
1,579.6900
1,574.4900
1,577.0900
Tuesday 14 August 2012 (14/08/2012)
1,573.6000
1,577.0800
1,583.4500
1,573.9600
1,578.7050
Monday 13 August 2012 (13/08/2012)
1,577.9700
1,573.5800
1,579.8500
1,573.9600
1,576.9050
Friday 10 August 2012 (10/08/2012)
1,575.9600
1,571.8500
1,582.7700
1,572.1800
1,577.4750
Thursday 9 August 2012 (09/08/2012)
1,576.9500
1,575.9000
1,584.5200
1,573.8800
1,579.2000
Wednesday 8 August 2012 (08/08/2012)
1,573.0100
1,577.1000
1,583.2300
1,573.3000
1,578.2650
Tuesday 7 August 2012 (07/08/2012)
1,572.4900
1,573.3400
1,574.8000
1,570.5800
1,572.6900
Monday 6 August 2012 (06/08/2012)
1,571.7800
1,572.5600
1,576.8500
1,565.6600
1,571.2550
Friday 3 August 2012 (03/08/2012)
1,579.5000
1,575.0500
1,576.5200
1,577.2500
1,576.8850
Thursday 2 August 2012 (02/08/2012)
1,586.5300
1,579.3300
1,581.3800
1,574.3900
1,577.8850
Wednesday 1 August 2012 (01/08/2012)
1,584.8900
1,574.3800
1,583.4600
1,574.9800
1,579.2200

July

Tuesday 31 July 2012 (31/07/2012)
1,585.0500
1,585.0400
1,584.6600
1,578.7700
1,581.7150
Monday 30 July 2012 (30/07/2012)
1,584.0500
1,584.8900
1,586.7500
1,575.8100
1,581.2800
Friday 27 July 2012 (27/07/2012)
1,580.9700
1,582.8100
1,581.6700
1,573.7600
1,577.7150
Thursday 26 July 2012 (26/07/2012)
1,578.9900
1,580.9200
1,584.0900
1,578.1300
1,581.1100
Wednesday 25 July 2012 (25/07/2012)
1,580.5700
1,578.8400
1,582.0200
1,577.2500
1,579.6350
Tuesday 24 July 2012 (24/07/2012)
1,591.0600
1,582.2600
1,586.8300
1,578.1300
1,582.4800
Monday 23 July 2012 (23/07/2012)
1,582.7800
1,592.4900
1,590.8400
1,584.5500
1,587.6950
Friday 20 July 2012 (20/07/2012)
1,580.5000
1,580.3100
1,587.9900
1,581.0300
1,584.5100
Thursday 19 July 2012 (19/07/2012)
1,583.5000
1,580.3500
1,582.8100
1,584.6100
1,583.7100
Wednesday 18 July 2012 (18/07/2012)
1,583.5000
1,583.2600
1,584.5900
1,586.7200
1,585.6550
Tuesday 17 July 2012 (17/07/2012)
1,583.4800
1,583.5200
1,582.4900
1,584.2700
1,583.3800
Monday 16 July 2012 (16/07/2012)
1,588.5500
1,583.5000
1,586.4600
1,585.9600
1,586.2100
Friday 13 July 2012 (13/07/2012)
1,583.5000
1,588.6800
1,588.1600
1,584.9400
1,586.5500
Thursday 12 July 2012 (12/07/2012)
1,586.8200
1,583.7100
1,586.1900
1,585.0800
1,585.6350
Wednesday 11 July 2012 (11/07/2012)
1,583.7400
1,586.5700
1,586.0900
1,584.2400
1,585.1650
Tuesday 10 July 2012 (10/07/2012)
1,583.5400
1,583.3100
1,584.0100
1,585.4700
1,584.7400
Monday 9 July 2012 (09/07/2012)
1,602.6700
1,583.5500
1,598.5500
1,586.9200
1,592.7350
Friday 6 July 2012 (06/07/2012)
1,583.1900
1,588.6300
1,598.1200
1,589.0000
1,593.5600
Thursday 5 July 2012 (05/07/2012)
1,584.0900
1,583.1500
1,585.4500
1,580.4400
1,582.9450
Wednesday 4 July 2012 (04/07/2012)
1,578.6600
1,584.5000
1,579.6000
1,581.7800
1,580.6900
Tuesday 3 July 2012 (03/07/2012)
1,573.4600
1,578.6700
1,577.3300
1,574.3300
1,575.8300
Monday 2 July 2012 (02/07/2012)
1,570.4900
1,573.5400
1,576.8900
1,569.9200
1,573.4050

June

Friday 29 June 2012 (29/06/2012)
1,570.4900
1,565.1500
1,569.9700
1,570.7800
1,570.3750
Thursday 28 June 2012 (28/06/2012)
1,570.1200
1,570.5000
1,571.5700
1,570.8600
1,571.2150
Wednesday 27 June 2012 (27/06/2012)
1,575.9700
1,570.1000
1,575.8400
1,570.6900
1,573.2650
Tuesday 26 June 2012 (26/06/2012)
1,575.4600
1,575.9800
1,575.1400
1,575.6700
1,575.4050
Monday 25 June 2012 (25/06/2012)
1,576.9000
1,575.2000
1,580.8200
1,577.0400
1,578.9300
Friday 22 June 2012 (22/06/2012)
1,578.1600
1,580.4000
1,592.6300
1,577.3200
1,584.9750
Thursday 21 June 2012 (21/06/2012)
1,580.4600
1,578.1500
1,579.0800
1,579.2700
1,579.1750
Wednesday 20 June 2012 (20/06/2012)
1,580.7300
1,580.0200
1,576.4000
1,577.8100
1,577.1050
Tuesday 19 June 2012 (19/06/2012)
1,578.3600
1,580.5800
1,579.8100
1,583.6000
1,581.7050
Monday 18 June 2012 (18/06/2012)
1,580.5900
1,578.4100
1,578.6400
1,575.6700
1,577.1550
Friday 15 June 2012 (15/06/2012)
1,585.4800
1,577.8000
1,576.6300
1,585.5100
1,581.0700
Thursday 14 June 2012 (14/06/2012)
1,583.5100
1,580.3700
1,583.5600
1,581.8600
1,582.7100
Wednesday 13 June 2012 (13/06/2012)
1,583.4900
1,584.1200
1,581.2600
1,583.8400
1,582.5500
Tuesday 12 June 2012 (12/06/2012)
1,582.5700
1,583.4400
1,586.7900
1,582.1700
1,584.4800
Monday 11 June 2012 (11/06/2012)
1,583.4400
1,582.5400
1,580.4600
1,581.5800
1,581.0200
Friday 8 June 2012 (08/06/2012)
1,588.4100
1,581.9600
1,592.1900
1,584.2100
1,588.2000
Thursday 7 June 2012 (07/06/2012)
1,583.4400
1,588.3800
1,587.2100
1,581.1300
1,584.1700
Wednesday 6 June 2012 (06/06/2012)
1,585.5000
1,582.9900
1,584.2900
1,584.4400
1,584.3650
Tuesday 5 June 2012 (05/06/2012)
1,583.4100
1,585.0000
1,585.5600
1,585.2100
1,585.3850
Monday 4 June 2012 (04/06/2012)
1,587.9100
1,583.5200
1,583.1000
1,575.2600
1,579.1800
Friday 1 June 2012 (01/06/2012)
1,585.0000
1,587.2200
1,588.1500
1,588.3900
1,588.2700

May

Thursday 31 May 2012 (31/05/2012)
1,588.7000
1,585.0300
1,593.7900
1,585.6700
1,589.7300
Wednesday 30 May 2012 (30/05/2012)
1,586.5000
1,589.1200
1,594.0100
1,588.8700
1,591.4400
Tuesday 29 May 2012 (29/05/2012)
1,583.5400
1,586.2500
1,590.5300
1,588.1300
1,589.3300
Monday 28 May 2012 (28/05/2012)
1,583.5800
1,583.5300
1,591.4400
1,584.0000
1,587.7200
Friday 25 May 2012 (25/05/2012)
1,587.6700
1,583.5600
1,599.2400
1,584.8700
1,592.0550
Thursday 24 May 2012 (24/05/2012)
1,595.2000
1,587.5800
1,595.8400
1,589.8300
1,592.8350
Wednesday 23 May 2012 (23/05/2012)
1,589.3600
1,595.2400
1,597.4400
1,595.7000
1,596.5700
Tuesday 22 May 2012 (22/05/2012)
1,579.0200
1,586.5100
1,586.6400
1,586.1700
1,586.4050
Monday 21 May 2012 (21/05/2012)
1,583.5000
1,579.0100
1,586.0900
1,575.9000
1,580.9950
Friday 18 May 2012 (18/05/2012)
1,579.1900
1,583.4600
1,582.0500
1,582.4700
1,582.2600
Thursday 17 May 2012 (17/05/2012)
1,582.2200
1,579.1800
1,579.8000
1,579.7300
1,579.7650
Wednesday 16 May 2012 (16/05/2012)
1,577.5500
1,582.2200
1,577.2600
1,580.5200
1,578.8900
Tuesday 15 May 2012 (15/05/2012)
1,578.4900
1,577.3100
1,577.1300
1,577.7500
1,577.4400
Monday 14 May 2012 (14/05/2012)
1,571.9300
1,578.6300
1,577.0300
1,573.3400
1,575.1850
Friday 11 May 2012 (11/05/2012)
1,573.3100
1,571.6400
1,572.3000
1,572.3600
1,572.3300
Thursday 10 May 2012 (10/05/2012)
1,579.2600
1,573.3000
1,577.5700
1,578.2900
1,577.9300
Wednesday 9 May 2012 (09/05/2012)
1,578.4300
1,579.1900
1,577.9800
1,577.6700
1,577.8250
Tuesday 8 May 2012 (08/05/2012)
1,576.8300
1,578.4200
1,575.9300
1,573.9100
1,574.9200
Monday 7 May 2012 (07/05/2012)
1,580.4700
1,576.8200
1,579.9100
1,580.9300
1,580.4200
Friday 4 May 2012 (04/05/2012)
1,580.5600
1,581.6000
1,579.9100
1,579.7300
1,579.8200
Thursday 3 May 2012 (03/05/2012)
1,583.5200
1,580.5300
1,582.7000
1,581.9500
1,582.3250
Wednesday 2 May 2012 (02/05/2012)
1,587.0000
1,583.6500
1,586.8300
1,583.9100
1,585.3700
Tuesday 1 May 2012 (01/05/2012)
1,587.0300
1,586.8300
1,587.3300
1,587.1300
1,587.2300

April

Monday 30 April 2012 (30/04/2012)
1,586.3600
1,583.6500
1,584.3500
1,583.9900
1,584.1700
Friday 27 April 2012 (27/04/2012)
1,583.5000
1,583.0000
1,583.0600
1,585.5200
1,584.2900
Thursday 26 April 2012 (26/04/2012)
1,581.0200
1,584.1800
1,585.8200
1,580.6300
1,583.2250
Wednesday 25 April 2012 (25/04/2012)
1,584.9200
1,580.9900
1,582.8900
1,583.7100
1,583.3000
Tuesday 24 April 2012 (24/04/2012)
1,588.4800
1,581.8000
1,587.4300
1,583.6300
1,585.5300
Monday 23 April 2012 (23/04/2012)
1,588.3600
1,588.1000
1,587.8900
1,585.3100
1,586.6000
Friday 20 April 2012 (20/04/2012)
1,591.0100
1,588.4200
1,585.8100
1,585.1300
1,585.4700
Thursday 19 April 2012 (19/04/2012)
1,586.9700
1,591.2500
1,589.8600
1,586.5900
1,588.2250
Wednesday 18 April 2012 (18/04/2012)
1,585.9700
1,586.7500
1,586.4200
1,586.6800
1,586.5500
Tuesday 17 April 2012 (17/04/2012)
1,584.9400
1,586.8200
1,584.2200
1,584.0900
1,584.1550
Monday 16 April 2012 (16/04/2012)
1,583.4200
1,585.0300
1,584.3300
1,581.6000
1,582.9650
Friday 13 April 2012 (13/04/2012)
1,582.4500
1,583.4300
1,584.3300
1,579.1400
1,581.7350
Thursday 12 April 2012 (12/04/2012)
1,583.4100
1,582.3500
1,581.3500
1,582.2200
1,581.7850
Wednesday 11 April 2012 (11/04/2012)
1,581.0500
1,583.3100
1,580.8100
1,581.2000
1,581.0050
Tuesday 10 April 2012 (10/04/2012)
1,583.4500
1,581.4400
1,579.7000
1,581.1600
1,580.4300
Monday 9 April 2012 (09/04/2012)
1,583.0600
1,580.5600
1,582.6600
1,581.0700
1,581.8650
Friday 6 April 2012 (06/04/2012)
1,582.9700
1,583.0600
1,585.5000
1,580.6100
1,583.0550
Thursday 5 April 2012 (05/04/2012)
1,587.6400
1,582.6900
1,587.3000
1,577.9400
1,582.6200
Wednesday 4 April 2012 (04/04/2012)
1,595.4900
1,588.6200
1,595.0000
1,589.6800
1,592.3400
Tuesday 3 April 2012 (03/04/2012)
1,589.5500
1,595.4500
1,589.6100
1,591.0900
1,590.3500
Monday 2 April 2012 (02/04/2012)
1,590.8200
1,590.0200
1,589.4200
1,593.1400
1,591.2800

March

Friday 30 March 2012 (30/03/2012)
1,594.4500
1,592.2000
1,592.4600
1,594.8000
1,593.6300
Thursday 29 March 2012 (29/03/2012)
1,593.6000
1,594.3700
1,594.0700
1,595.2100
1,594.6400
Wednesday 28 March 2012 (28/03/2012)
1,594.2500
1,594.5000
1,594.1800
1,591.9100
1,593.0450
Tuesday 27 March 2012 (27/03/2012)
1,582.6700
1,590.7100
1,593.5600
1,583.5000
1,588.5300
Monday 26 March 2012 (26/03/2012)
1,591.9900
1,582.3400
1,595.9100
1,588.2000
1,592.0550
Friday 23 March 2012 (23/03/2012)
1,594.0000
1,592.0000
1,592.8000
1,594.3500
1,593.5750
Thursday 22 March 2012 (22/03/2012)
1,593.5900
1,593.9600
1,593.0400
1,596.0200
1,594.5300
Wednesday 21 March 2012 (21/03/2012)
1,592.4800
1,593.8000
1,591.5900
1,591.8000
1,591.6950
Tuesday 20 March 2012 (20/03/2012)
1,595.0000
1,592.5500
1,594.7700
1,593.3400
1,594.0550
Monday 19 March 2012 (19/03/2012)
1,593.6900
1,595.0500
1,594.7400
1,583.6500
1,589.1950
Friday 16 March 2012 (16/03/2012)
1,594.0300
1,594.2000
1,594.4500
1,594.0200
1,594.2350
Thursday 15 March 2012 (15/03/2012)
1,596.1000
1,593.8300
1,592.8900
1,594.8500
1,593.8700
Wednesday 14 March 2012 (14/03/2012)
1,588.4300
1,596.4300
1,594.3900
1,592.2000
1,593.2950
Tuesday 13 March 2012 (13/03/2012)
1,592.9900
1,591.9000
1,590.7100
1,592.3000
1,591.5050
Monday 12 March 2012 (12/03/2012)
1,594.5000
1,593.3700
1,593.9300
1,593.4800
1,593.7050
Friday 9 March 2012 (09/03/2012)
1,593.2000
1,590.8600
1,592.9600
1,590.7600
1,591.8600
Thursday 8 March 2012 (08/03/2012)
1,593.0400
1,592.8400
1,592.6600
1,591.3200
1,591.9900
Wednesday 7 March 2012 (07/03/2012)
1,598.4000
1,592.7600
1,598.8100
1,593.9100
1,596.3600
Tuesday 6 March 2012 (06/03/2012)
1,598.5600
1,598.9400
1,597.7900
1,591.2100
1,594.5000
Monday 5 March 2012 (05/03/2012)
1,597.1000
1,598.5800
1,597.5400
1,596.7700
1,597.1550
Friday 2 March 2012 (02/03/2012)
1,598.4400
1,598.8400
1,598.0500
1,592.2600
1,595.1550
Thursday 1 March 2012 (01/03/2012)
1,591.5700
1,598.5400
1,596.5000
1,590.1500
1,593.3250

February

Wednesday 29 February 2012 (29/02/2012)
1,591.4600
1,591.9500
1,598.1700
1,591.7300
1,594.9500
Tuesday 28 February 2012 (28/02/2012)
1,589.5300
1,591.7900
1,595.5800
1,591.2100
1,593.3950
Monday 27 February 2012 (27/02/2012)
1,588.5500
1,589.0700
1,595.8200
1,589.7200
1,592.7700
Friday 24 February 2012 (24/02/2012)
1,593.4500
1,589.7300
1,590.6400
1,594.3100
1,592.4750
Thursday 23 February 2012 (23/02/2012)
1,593.2400
1,593.4800
1,597.0000
1,594.0800
1,595.5400
Wednesday 22 February 2012 (22/02/2012)
1,593.5100
1,593.2300
1,591.0500
1,594.1700
1,592.6100
Tuesday 21 February 2012 (21/02/2012)
1,597.4700
1,593.9500
1,596.7900
1,591.8700
1,594.3300
Monday 20 February 2012 (20/02/2012)
1,593.8200
1,597.5200
1,594.4300
1,593.0500
1,593.7400
Friday 17 February 2012 (17/02/2012)
1,591.9800
1,595.3400
1,596.0700
1,592.4700
1,594.2700
Thursday 16 February 2012 (16/02/2012)
1,594.5200
1,592.2200
1,591.0900
1,590.3200
1,590.7050
Wednesday 15 February 2012 (15/02/2012)
1,588.6400
1,594.2800
1,594.0800
1,589.8700
1,591.9750
Tuesday 14 February 2012 (14/02/2012)
1,593.5700
1,588.0200
1,593.1200
1,588.6800
1,590.9000
Monday 13 February 2012 (13/02/2012)
1,586.4800
1,593.6800
1,596.9000
1,588.4200
1,592.6600
Friday 10 February 2012 (10/02/2012)
1,593.3800
1,584.7300
1,593.8600
1,586.5700
1,590.2150
Thursday 9 February 2012 (09/02/2012)
1,593.3900
1,593.3700
1,595.5500
1,589.4300
1,592.4900
Wednesday 8 February 2012 (08/02/2012)
1,594.0200
1,593.3200
1,595.1100
1,594.2200
1,594.6650
Tuesday 7 February 2012 (07/02/2012)
1,588.4600
1,593.9800
1,594.1900
1,590.6800
1,592.4350
Monday 6 February 2012 (06/02/2012)
1,593.7500
1,588.6400
1,590.8500
1,592.1900
1,591.5200
Friday 3 February 2012 (03/02/2012)
1,588.5200
1,593.3300
1,591.1100
1,589.8500
1,590.4800
Thursday 2 February 2012 (02/02/2012)
1,591.2200
1,588.6800
1,593.2800
1,589.0700
1,591.1750
Wednesday 1 February 2012 (01/02/2012)
1,590.4800
1,590.8200
1,588.6400
1,591.4100
1,590.0250

January

Tuesday 31 January 2012 (31/01/2012)
1,595.6900
1,590.4800
1,596.1800
1,595.6900
1,595.9350
Monday 30 January 2012 (30/01/2012)
1,595.4900
1,595.6900
1,595.1500
1,596.8200
1,595.9850
Friday 27 January 2012 (27/01/2012)
1,596.3400
1,596.2800
1,596.7400
1,598.8200
1,597.7800
Thursday 26 January 2012 (26/01/2012)
1,595.4300
1,596.4100
1,595.9800
1,595.7500
1,595.8650
Wednesday 25 January 2012 (25/01/2012)
1,598.5000
1,595.7400
1,594.7500
1,598.2900
1,596.5200
Tuesday 24 January 2012 (24/01/2012)
1,588.5100
1,597.4800
1,598.5400
1,590.4800
1,594.5100
Monday 23 January 2012 (23/01/2012)
1,590.3200
1,588.6900
1,590.9500
1,590.1000
1,590.5250