U.S. Dollar-Taiwan Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/TWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 33.1555, reached on 13/01/2025

The lowest level of 2025 was 32.5068 reached 20/01/2025

The average level of 2025 was 32.8516

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/TWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Monday 27 January 2025 (27/01/2025)
32.7477
32.7977
32.7977
32.7348
32.7663
Friday 24 January 2025 (24/01/2025)
32.7192
32.7478
32.7829
32.5855
32.6842
Thursday 23 January 2025 (23/01/2025)
32.7184
32.7243
32.8154
32.6332
32.7243
Wednesday 22 January 2025 (22/01/2025)
32.6396
32.7180
32.7990
32.6004
32.6997
Tuesday 21 January 2025 (21/01/2025)
32.6694
32.6397
32.7696
32.5241
32.6469
Monday 20 January 2025 (20/01/2025)
32.9014
32.6724
32.9187
32.5068
32.7128
Friday 17 January 2025 (17/01/2025)
32.9236
32.9002
32.9474
32.8162
32.8818
Thursday 16 January 2025 (16/01/2025)
32.9421
32.9237
32.9903
32.8565
32.9234
Wednesday 15 January 2025 (15/01/2025)
32.9818
32.9428
33.0705
32.8891
32.9798
Tuesday 14 January 2025 (14/01/2025)
33.0498
32.9817
33.1378
32.9534
33.0456
Monday 13 January 2025 (13/01/2025)
33.0869
33.0501
33.1555
33.0353
33.0954
Friday 10 January 2025 (10/01/2025)
32.8859
33.0897
33.0955
32.8777
32.9866
Thursday 9 January 2025 (09/01/2025)
32.8728
32.8865
32.9599
32.8728
32.9164
Wednesday 8 January 2025 (08/01/2025)
32.7671
32.8721
32.9362
32.7058
32.8210
Tuesday 7 January 2025 (07/01/2025)
32.7745
32.7675
32.7992
32.6708
32.7350
Monday 6 January 2025 (06/01/2025)
32.9260
32.7745
32.9360
32.6829
32.8095
Friday 3 January 2025 (03/01/2025)
32.9121
32.9272
33.0128
32.8807
32.9468
Thursday 2 January 2025 (02/01/2025)
32.8681
32.9125
32.9370
32.7799
32.8585