U.S. Dollar-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/TWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 33.0531 on 31/07/2024

Lowest exchange rate of 2024: 30.3621 on 02/01/2024

Average exchange rate of 2024: 32.0612

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
32.3738
32.4103
32.4260
32.3403
32.3832
Tuesday 19 November 2024 (19/11/2024)
32.4837
32.3732
32.5082
32.3514
32.4298
Monday 18 November 2024 (18/11/2024)
32.4911
32.4828
32.5665
32.4642
32.5154
Friday 15 November 2024 (15/11/2024)
32.6090
32.4921
32.6375
32.4317
32.5346
Thursday 14 November 2024 (14/11/2024)
32.4742
32.6107
32.6777
32.4512
32.5645
Wednesday 13 November 2024 (13/11/2024)
32.4484
32.4746
32.5447
32.3816
32.4632
Tuesday 12 November 2024 (12/11/2024)
32.3976
32.4485
32.5087
32.3768
32.4428
Monday 11 November 2024 (11/11/2024)
32.2496
32.3973
32.4182
32.1883
32.3033
Friday 8 November 2024 (08/11/2024)
32.1038
32.2497
32.3021
31.9576
32.1299
Thursday 7 November 2024 (07/11/2024)
32.3461
32.1037
32.3778
32.0806
32.2292
Wednesday 6 November 2024 (06/11/2024)
31.9122
32.3453
32.3809
31.8355
32.1082
Tuesday 5 November 2024 (05/11/2024)
31.9363
31.9123
31.9969
31.8761
31.9365
Monday 4 November 2024 (04/11/2024)
31.9354
31.9369
31.9410
31.7215
31.8313
Friday 1 November 2024 (01/11/2024)
31.9254
31.9386
32.0052
31.8107
31.9080

October

Thursday 31 October 2024 (31/10/2024)
31.9555
31.9249
31.9805
31.8806
31.9306
Wednesday 30 October 2024 (30/10/2024)
32.0868
31.9555
32.1342
31.8765
32.0054
Tuesday 29 October 2024 (29/10/2024)
32.1147
32.0862
32.1341
32.0265
32.0803
Monday 28 October 2024 (28/10/2024)
32.0785
32.1149
32.1272
32.0640
32.0956
Friday 25 October 2024 (25/10/2024)
32.0845
32.0778
32.1306
31.9986
32.0646
Thursday 24 October 2024 (24/10/2024)
32.0810
32.0847
32.1221
32.0122
32.0672
Wednesday 23 October 2024 (23/10/2024)
32.0584
32.0810
32.1547
31.9951
32.0749
Tuesday 22 October 2024 (22/10/2024)
32.1350
32.0578
32.1350
32.0231
32.0791
Monday 21 October 2024 (21/10/2024)
32.0566
32.1350
32.1490
31.9096
32.0293
Friday 18 October 2024 (18/10/2024)
32.1300
32.0566
32.1619
32.0195
32.0907
Thursday 17 October 2024 (17/10/2024)
32.1954
32.1301
32.2133
32.1090
32.1612
Wednesday 16 October 2024 (16/10/2024)
32.2336
32.1951
32.2358
32.1325
32.1842
Tuesday 15 October 2024 (15/10/2024)
32.1760
32.2337
32.2372
32.1422
32.1897
Monday 14 October 2024 (14/10/2024)
32.1472
32.1763
32.2586
32.1467
32.2027
Friday 11 October 2024 (11/10/2024)
32.2437
32.1474
32.2538
32.1363
32.1951
Thursday 10 October 2024 (10/10/2024)
32.2829
32.2439
32.3180
32.2097
32.2639
Wednesday 9 October 2024 (09/10/2024)
32.2372
32.2823
32.2869
32.1209
32.2039
Tuesday 8 October 2024 (08/10/2024)
32.1768
32.2372
32.2593
32.1173
32.1883
Monday 7 October 2024 (07/10/2024)
32.2947
32.1768
32.3069
32.1540
32.2305
Friday 4 October 2024 (04/10/2024)
32.0417
32.2928
32.3725
31.9860
32.1793
Thursday 3 October 2024 (03/10/2024)
31.9535
32.0412
32.1140
31.8991
32.0066
Wednesday 2 October 2024 (02/10/2024)
31.9038
31.9536
32.0414
31.8117
31.9266
Tuesday 1 October 2024 (01/10/2024)
31.7704
31.9039
31.9461
31.7045
31.8253

September

Monday 30 September 2024 (30/09/2024)
31.5904
31.7703
31.8284
31.5167
31.6726
Friday 27 September 2024 (27/09/2024)
31.6799
31.5905
31.7646
31.4506
31.6076
Thursday 26 September 2024 (26/09/2024)
32.0026
31.6760
32.0100
31.6653
31.8377
Wednesday 25 September 2024 (25/09/2024)
31.8300
32.0028
32.0406
31.7228
31.8817
Tuesday 24 September 2024 (24/09/2024)
32.0462
31.8387
32.0860
31.8387
31.9624
Monday 23 September 2024 (23/09/2024)
31.9833
32.0454
32.1426
31.9510
32.0468
Friday 20 September 2024 (20/09/2024)
31.9272
31.9817
32.0256
31.8631
31.9444
Thursday 19 September 2024 (19/09/2024)
32.0125
31.9269
32.0813
31.8988
31.9901
Wednesday 18 September 2024 (18/09/2024)
31.9469
32.0124
32.0495
31.7082
31.8789
Tuesday 17 September 2024 (17/09/2024)
31.8782
31.9469
31.9833
31.7699
31.8766
Monday 16 September 2024 (16/09/2024)
31.9515
31.8783
31.9522
31.6728
31.8125
Friday 13 September 2024 (13/09/2024)
32.0948
31.9514
32.1097
31.8828
31.9963
Thursday 12 September 2024 (12/09/2024)
32.1452
32.0952
32.1736
32.0431
32.1084
Wednesday 11 September 2024 (11/09/2024)
32.1880
32.1452
32.2124
32.0644
32.1384
Tuesday 10 September 2024 (10/09/2024)
32.1229
32.1882
32.2076
32.1112
32.1594
Monday 9 September 2024 (09/09/2024)
32.0409
32.1211
32.1453
32.0111
32.0782
Friday 6 September 2024 (06/09/2024)
32.0490
32.0410
32.0930
31.8566
31.9748
Thursday 5 September 2024 (05/09/2024)
32.1218
32.0489
32.1350
31.9980
32.0665
Wednesday 4 September 2024 (04/09/2024)
32.1095
32.1218
32.1871
32.0633
32.1252
Tuesday 3 September 2024 (03/09/2024)
32.0601
32.1096
32.1439
32.0235
32.0837
Monday 2 September 2024 (02/09/2024)
31.9947
32.0590
32.0795
31.9793
32.0294

August

Friday 30 August 2024 (30/08/2024)
31.8872
31.9934
32.0182
31.8064
31.9123
Thursday 29 August 2024 (29/08/2024)
31.9823
31.8871
32.0280
31.8478
31.9379
Wednesday 28 August 2024 (28/08/2024)
31.9041
31.9825
31.9988
31.8631
31.9310
Tuesday 27 August 2024 (27/08/2024)
31.8545
31.9048
31.9867
31.7722
31.8795
Monday 26 August 2024 (26/08/2024)
31.8105
31.8556
31.8684
31.7393
31.8039
Friday 23 August 2024 (23/08/2024)
31.9815
31.8136
32.0340
31.7881
31.9111
Thursday 22 August 2024 (22/08/2024)
31.9492
31.9816
32.0458
31.8238
31.9348
Wednesday 21 August 2024 (21/08/2024)
31.9110
31.9491
31.9900
31.8443
31.9172
Tuesday 20 August 2024 (20/08/2024)
31.9545
31.9109
31.9689
31.8385
31.9037
Monday 19 August 2024 (19/08/2024)
32.1760
31.9544
32.1879
31.7680
31.9780
Friday 16 August 2024 (16/08/2024)
32.4142
32.1780
32.4600
32.1729
32.3165
Thursday 15 August 2024 (15/08/2024)
32.2583
32.4139
32.4358
32.1847
32.3103
Wednesday 14 August 2024 (14/08/2024)
32.3541
32.2587
32.3542
32.1612
32.2577
Tuesday 13 August 2024 (13/08/2024)
32.4359
32.3540
32.4854
32.2552
32.3703
Monday 12 August 2024 (12/08/2024)
32.4486
32.4364
32.5045
32.3495
32.4270
Friday 9 August 2024 (09/08/2024)
32.4537
32.4484
32.4913
32.2719
32.3816
Thursday 8 August 2024 (08/08/2024)
32.6697
32.4560
32.6814
32.3688
32.5251
Wednesday 7 August 2024 (07/08/2024)
32.7781
32.6697
32.7930
32.5968
32.6949
Tuesday 6 August 2024 (06/08/2024)
32.7096
32.7788
32.8054
32.6468
32.7261
Monday 5 August 2024 (05/08/2024)
32.6193
32.7111
32.7702
32.4014
32.5858
Friday 2 August 2024 (02/08/2024)
32.7903
32.6205
32.8631
32.6085
32.7358
Thursday 1 August 2024 (01/08/2024)
32.7043
32.7901
32.8255
32.5749
32.7002

July

Wednesday 31 July 2024 (31/07/2024)
32.8444
32.7042
33.0531
32.6518
32.8525
Tuesday 30 July 2024 (30/07/2024)
32.8670
32.8442
32.9036
32.7848
32.8442
Monday 29 July 2024 (29/07/2024)
32.8163
32.8665
32.9020
32.7661
32.8341
Friday 26 July 2024 (26/07/2024)
32.7355
32.8165
32.8657
32.6790
32.7724
Thursday 25 July 2024 (25/07/2024)
32.7284
32.7354
32.7928
32.6255
32.7092
Wednesday 24 July 2024 (24/07/2024)
32.7899
32.7283
32.8083
32.6845
32.7464
Tuesday 23 July 2024 (23/07/2024)
32.8358
32.7884
32.8567
32.7674
32.8121
Monday 22 July 2024 (22/07/2024)
32.8008
32.8357
32.9090
32.7711
32.8401
Friday 19 July 2024 (19/07/2024)
32.6987
32.8010
32.8110
32.6525
32.7318
Thursday 18 July 2024 (18/07/2024)
32.5651
32.6986
32.7143
32.5062
32.6103
Wednesday 17 July 2024 (17/07/2024)
32.5852
32.5647
32.6352
32.4687
32.5520
Tuesday 16 July 2024 (16/07/2024)
32.6273
32.5850
32.6457
32.5841
32.6149
Monday 15 July 2024 (15/07/2024)
32.5362
32.6272
32.6348
32.5276
32.5812
Friday 12 July 2024 (12/07/2024)
32.4519
32.5342
32.5612
32.3938
32.4775
Thursday 11 July 2024 (11/07/2024)
32.6196
32.4517
32.6212
32.3839
32.5026
Wednesday 10 July 2024 (10/07/2024)
32.5602
32.6196
32.6430
32.5231
32.5831
Tuesday 9 July 2024 (09/07/2024)
32.4721
32.5602
32.6287
32.4539
32.5413
Monday 8 July 2024 (08/07/2024)
32.4062
32.4835
32.4954
32.3618
32.4286
Friday 5 July 2024 (05/07/2024)
32.5067
32.4060
32.5274
32.3858
32.4566
Thursday 4 July 2024 (04/07/2024)
32.5959
32.5063
32.6637
32.4379
32.5508
Wednesday 3 July 2024 (03/07/2024)
32.5931
32.5949
32.7635
32.5317
32.6476
Tuesday 2 July 2024 (02/07/2024)
32.5590
32.5931
32.6517
32.5359
32.5938
Monday 1 July 2024 (01/07/2024)
32.5188
32.5590
32.5853
32.4638
32.5246

June

Friday 28 June 2024 (28/06/2024)
32.5636
32.5186
32.5896
32.4123
32.5010
Thursday 27 June 2024 (27/06/2024)
32.5643
32.5634
32.6095
32.5332
32.5714
Wednesday 26 June 2024 (26/06/2024)
32.4812
32.5644
32.6038
32.4460
32.5249
Tuesday 25 June 2024 (25/06/2024)
32.3744
32.4811
32.5275
32.3371
32.4323
Monday 24 June 2024 (24/06/2024)
32.3680
32.3740
32.4099
32.3357
32.3728
Friday 21 June 2024 (21/06/2024)
32.3802
32.3672
32.3968
32.3103
32.3536
Thursday 20 June 2024 (20/06/2024)
32.3884
32.3801
32.4129
32.3031
32.3580
Wednesday 19 June 2024 (19/06/2024)
32.3545
32.3883
32.4036
32.3163
32.3600
Tuesday 18 June 2024 (18/06/2024)
32.3620
32.3546
32.4358
32.3169
32.3764
Monday 17 June 2024 (17/06/2024)
32.3614
32.3617
32.3924
32.3265
32.3595
Friday 14 June 2024 (14/06/2024)
32.3659
32.3612
32.4128
32.3145
32.3637
Thursday 13 June 2024 (13/06/2024)
32.2738
32.3658
32.3919
32.2012
32.2966
Wednesday 12 June 2024 (12/06/2024)
32.3793
32.2737
32.4028
32.1212
32.2620
Tuesday 11 June 2024 (11/06/2024)
32.3635
32.3792
32.4161
32.3432
32.3797
Monday 10 June 2024 (10/06/2024)
32.4121
32.3635
32.4498
32.3453
32.3976
Friday 7 June 2024 (07/06/2024)
32.2675
32.4115
32.4322
32.2199
32.3261
Thursday 6 June 2024 (06/06/2024)
32.3117
32.2676
32.3391
32.2277
32.2834
Wednesday 5 June 2024 (05/06/2024)
32.3505
32.3117
32.4006
32.3005
32.3506
Tuesday 4 June 2024 (04/06/2024)
32.3125
32.3505
32.4252
32.3111
32.3682
Monday 3 June 2024 (03/06/2024)
32.4794
32.3124
32.4797
32.3035
32.3916

May

Friday 31 May 2024 (31/05/2024)
32.3961
32.4793
32.5604
32.3701
32.4653
Thursday 30 May 2024 (30/05/2024)
32.3875
32.3957
32.5067
32.3529
32.4298
Wednesday 29 May 2024 (29/05/2024)
32.2286
32.3867
32.3944
32.1890
32.2917
Tuesday 28 May 2024 (28/05/2024)
32.1530
32.2284
32.2464
32.1020
32.1742
Monday 27 May 2024 (27/05/2024)
32.2476
32.1532
32.2476
32.1371
32.1924
Friday 24 May 2024 (24/05/2024)
32.2693
32.2480
32.3085
32.1987
32.2536
Thursday 23 May 2024 (23/05/2024)
32.2698
32.2694
32.3145
32.1723
32.2434
Wednesday 22 May 2024 (22/05/2024)
32.2949
32.2699
32.3221
32.1963
32.2592
Tuesday 21 May 2024 (21/05/2024)
32.2637
32.2949
32.3309
32.2212
32.2761
Monday 20 May 2024 (20/05/2024)
32.1806
32.2639
32.2682
32.1753
32.2218
Friday 17 May 2024 (17/05/2024)
32.1738
32.1808
32.2689
32.1013
32.1851
Thursday 16 May 2024 (16/05/2024)
32.0960
32.1736
32.1792
32.0162
32.0977
Wednesday 15 May 2024 (15/05/2024)
32.3414
32.0964
32.3479
32.0735
32.2107
Tuesday 14 May 2024 (14/05/2024)
32.4162
32.3420
32.4448
32.3276
32.3862
Monday 13 May 2024 (13/05/2024)
32.4447
32.4161
32.4665
32.3859
32.4262
Friday 10 May 2024 (10/05/2024)
32.3953
32.4455
32.4850
32.3545
32.4198
Thursday 9 May 2024 (09/05/2024)
32.3778
32.3954
32.4507
32.3463
32.3985
Wednesday 8 May 2024 (08/05/2024)
32.4128
32.3778
32.4664
32.3694
32.4179
Tuesday 7 May 2024 (07/05/2024)
32.3063
32.4132
32.4238
32.2774
32.3506
Monday 6 May 2024 (06/05/2024)
32.2910
32.3063
32.3621
32.2632
32.3127
Friday 3 May 2024 (03/05/2024)
32.3766
32.2909
32.4106
32.1283
32.2695
Thursday 2 May 2024 (02/05/2024)
32.5062
32.3764
32.5855
32.3648
32.4752
Wednesday 1 May 2024 (01/05/2024)
32.6159
32.5063
32.6350
32.4363
32.5357

April

Tuesday 30 April 2024 (30/04/2024)
32.5103
32.6161
32.6304
32.4683
32.5494
Monday 29 April 2024 (29/04/2024)
32.5951
32.5108
32.6695
32.5108
32.5902
Friday 26 April 2024 (26/04/2024)
32.5650
32.5967
32.6177
32.5380
32.5779
Thursday 25 April 2024 (25/04/2024)
32.6625
32.5650
32.6625
32.5331
32.5978
Wednesday 24 April 2024 (24/04/2024)
32.5603
32.6625
32.6674
32.4919
32.5797
Tuesday 23 April 2024 (23/04/2024)
32.6140
32.5606
32.6563
32.5225
32.5894
Monday 22 April 2024 (22/04/2024)
32.5366
32.6137
32.6824
32.5307
32.6066
Friday 19 April 2024 (19/04/2024)
32.4819
32.5380
32.5814
32.4306
32.5060
Thursday 18 April 2024 (18/04/2024)
32.4012
32.4819
32.5142
32.3171
32.4157
Wednesday 17 April 2024 (17/04/2024)
32.5442
32.4010
32.5442
32.3820
32.4631
Tuesday 16 April 2024 (16/04/2024)
32.4328
32.5441
32.5666
32.4044
32.4855
Monday 15 April 2024 (15/04/2024)
32.2988
32.4328
32.4732
32.2934
32.3833
Friday 12 April 2024 (12/04/2024)
32.2226
32.3012
32.3194
32.2051
32.2623
Thursday 11 April 2024 (11/04/2024)
32.1894
32.2227
32.2796
32.1504
32.2150
Wednesday 10 April 2024 (10/04/2024)
32.0148
32.1896
32.2305
31.9502
32.0904
Tuesday 9 April 2024 (09/04/2024)
32.0849
32.0150
32.1185
32.0012
32.0599
Monday 8 April 2024 (08/04/2024)
32.1257
32.0847
32.1546
32.0804
32.1175
Friday 5 April 2024 (05/04/2024)
32.0791
32.1256
32.1320
32.0343
32.0832
Thursday 4 April 2024 (04/04/2024)
32.0264
32.0790
32.1024
31.9815
32.0420
Wednesday 3 April 2024 (03/04/2024)
32.0610
32.0269
32.1021
32.0012
32.0517
Tuesday 2 April 2024 (02/04/2024)
32.0359
32.0609
32.1026
32.0301
32.0664
Monday 1 April 2024 (01/04/2024)
31.9593
32.0359
32.0805
31.9193
31.9999

March

Friday 29 March 2024 (29/03/2024)
31.9972
31.9601
32.0223
31.9067
31.9645
Thursday 28 March 2024 (28/03/2024)
31.9894
31.9973
32.0756
31.9179
31.9968
Wednesday 27 March 2024 (27/03/2024)
31.9204
31.9890
32.0922
31.8926
31.9924
Tuesday 26 March 2024 (26/03/2024)
31.8416
31.9203
31.9688
31.7726
31.8707
Monday 25 March 2024 (25/03/2024)
31.9624
31.8413
31.9882
31.7454
31.8668
Friday 22 March 2024 (22/03/2024)
31.9189
31.9616
32.0300
31.8713
31.9507
Thursday 21 March 2024 (21/03/2024)
31.8107
31.9190
31.9643
31.6934
31.8289
Wednesday 20 March 2024 (20/03/2024)
31.7804
31.8102
31.9303
31.7434
31.8369
Tuesday 19 March 2024 (19/03/2024)
31.6811
31.7801
31.8083
31.6428
31.7256
Monday 18 March 2024 (18/03/2024)
31.6170
31.6811
31.6974
31.5766
31.6370
Friday 15 March 2024 (15/03/2024)
31.5750
31.6164
31.6672
31.5411
31.6042
Thursday 14 March 2024 (14/03/2024)
31.4650
31.5752
31.5860
31.4203
31.5032
Wednesday 13 March 2024 (13/03/2024)
31.4651
31.4645
31.5165
31.3369
31.4267
Tuesday 12 March 2024 (12/03/2024)
31.4228
31.4649
31.4984
31.3512
31.4248
Monday 11 March 2024 (11/03/2024)
31.4286
31.4229
31.4765
31.3977
31.4371
Friday 8 March 2024 (08/03/2024)
31.4628
31.4190
31.5217
31.3185
31.4201
Thursday 7 March 2024 (07/03/2024)
31.5103
31.4627
31.5762
31.4576
31.5169
Wednesday 6 March 2024 (06/03/2024)
31.5864
31.5102
31.6126
31.4923
31.5525
Tuesday 5 March 2024 (05/03/2024)
31.5687
31.5833
31.6025
31.5244
31.5635
Monday 4 March 2024 (04/03/2024)
31.5761
31.5685
31.5808
31.4820
31.5314
Friday 1 March 2024 (01/03/2024)
31.6443
31.5770
31.6556
31.5689
31.6123

February

Thursday 29 February 2024 (29/02/2024)
31.6527
31.6491
31.7025
31.5803
31.6414
Wednesday 28 February 2024 (28/02/2024)
31.6149
31.6484
31.7159
31.5898
31.6529
Tuesday 27 February 2024 (27/02/2024)
31.5802
31.6114
31.6308
31.5539
31.5924
Monday 26 February 2024 (26/02/2024)
31.6061
31.5842
31.6157
31.5155
31.5656
Friday 23 February 2024 (23/02/2024)
31.5310
31.6066
31.6719
31.4611
31.5665
Thursday 22 February 2024 (22/02/2024)
31.5022
31.5281
31.5677
31.4415
31.5046
Wednesday 21 February 2024 (21/02/2024)
31.4470
31.5019
31.5576
31.3921
31.4749
Tuesday 20 February 2024 (20/02/2024)
31.4028
31.4514
31.5230
31.3565
31.4398
Monday 19 February 2024 (19/02/2024)
31.3504
31.4026
31.4430
31.3344
31.3887
Friday 16 February 2024 (16/02/2024)
31.3282
31.3413
31.3966
31.2751
31.3359
Thursday 15 February 2024 (15/02/2024)
31.4028
31.3275
31.4447
31.3254
31.3851
Wednesday 14 February 2024 (14/02/2024)
31.5576
31.4022
31.5576
31.3819
31.4698
Tuesday 13 February 2024 (13/02/2024)
31.3519
31.5631
31.5880
31.2925
31.4403
Monday 12 February 2024 (12/02/2024)
31.3834
31.3480
31.4110
31.3365
31.3738
Friday 9 February 2024 (09/02/2024)
31.3752
31.3836
31.4240
31.3177
31.3709
Thursday 8 February 2024 (08/02/2024)
31.3920
31.3729
31.4363
31.2980
31.3672
Wednesday 7 February 2024 (07/02/2024)
31.2979
31.3873
31.3991
31.2231
31.3111
Tuesday 6 February 2024 (06/02/2024)
31.3986
31.3091
31.4443
31.2745
31.3594
Monday 5 February 2024 (05/02/2024)
31.3901
31.3997
31.4398
31.3462
31.3930
Friday 2 February 2024 (02/02/2024)
31.2477
31.3903
31.4059
31.1692
31.2876
Thursday 1 February 2024 (01/02/2024)
31.2737
31.2506
31.3753
31.2415
31.3084

January

Wednesday 31 January 2024 (31/01/2024)
31.1566
31.2822
31.3216
31.1566
31.2391
Tuesday 30 January 2024 (30/01/2024)
31.1841
31.1548
31.2005
31.0982
31.1494
Monday 29 January 2024 (29/01/2024)
31.2864
31.1869
31.2889
31.1739
31.2314
Friday 26 January 2024 (26/01/2024)
31.3196
31.2865
31.3519
31.2414
31.2967
Thursday 25 January 2024 (25/01/2024)
31.3097
31.3090
31.3964
31.1719
31.2842
Wednesday 24 January 2024 (24/01/2024)
31.4143
31.3102
31.4319
31.2658
31.3489
Tuesday 23 January 2024 (23/01/2024)
31.3465
31.4172
31.4706
31.2790
31.3748
Monday 22 January 2024 (22/01/2024)
31.3991
31.3463
31.4135
31.2626
31.3381
Friday 19 January 2024 (19/01/2024)
31.5442
31.3992
31.5942
31.3227
31.4585
Thursday 18 January 2024 (18/01/2024)
31.5847
31.5418
31.6386
31.5013
31.5700
Wednesday 17 January 2024 (17/01/2024)
31.4805
31.5813
31.6400
31.4728
31.5564
Tuesday 16 January 2024 (16/01/2024)
31.2609
31.4682
31.5423
31.2129
31.3776
Monday 15 January 2024 (15/01/2024)
31.0904
31.2772
31.3320
31.0904
31.2112
Friday 12 January 2024 (12/01/2024)
31.0612
31.0903
31.2258
31.0418
31.1338
Thursday 11 January 2024 (11/01/2024)
31.1132
31.0613
31.1546
31.0211
31.0879
Wednesday 10 January 2024 (10/01/2024)
31.0723
31.1050
31.1633
31.0390
31.1012
Tuesday 9 January 2024 (09/01/2024)
30.9185
31.0726
31.1046
30.9016
31.0031
Monday 8 January 2024 (08/01/2024)
30.9660
30.9198
31.0430
30.9169
30.9800
Friday 5 January 2024 (05/01/2024)
31.0941
30.9686
31.0996
30.9051
31.0024
Thursday 4 January 2024 (04/01/2024)
31.1204
31.1017
31.2722
30.9671
31.1197
Wednesday 3 January 2024 (03/01/2024)
30.9394
31.1019
31.1075
30.8630
30.9853
Tuesday 2 January 2024 (02/01/2024)
30.6902
30.9394
30.9679
30.3621
30.6650