U.S. Dollar-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/TWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 33.0531, reached on 31/07/2024

The lowest level of 2024 was 30.3621 reached 02/01/2024

The average level of 2024 was 32.1011

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/TWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
32.6420
32.6130
32.7186
32.5691
32.6439
Thursday 19 December 2024 (19/12/2024)
32.6754
32.6416
32.7526
32.5917
32.6722
Wednesday 18 December 2024 (18/12/2024)
32.5240
32.6754
32.7163
32.4422
32.5793
Tuesday 17 December 2024 (17/12/2024)
32.4996
32.5241
32.5401
32.4146
32.4774
Monday 16 December 2024 (16/12/2024)
32.5137
32.4993
32.5280
32.4318
32.4799
Friday 13 December 2024 (13/12/2024)
32.5310
32.5138
32.5641
32.4568
32.5105
Thursday 12 December 2024 (12/12/2024)
32.5002
32.5308
32.6061
32.3969
32.5015
Wednesday 11 December 2024 (11/12/2024)
32.5349
32.4982
32.5848
32.4545
32.5197
Tuesday 10 December 2024 (10/12/2024)
32.4301
32.5347
32.5677
32.3748
32.4713
Monday 9 December 2024 (09/12/2024)
32.4105
32.4300
32.4997
32.4004
32.4501
Friday 6 December 2024 (06/12/2024)
32.3635
32.4098
32.4593
32.3019
32.3806
Thursday 5 December 2024 (05/12/2024)
32.4188
32.3639
32.4542
32.3351
32.3947
Wednesday 4 December 2024 (04/12/2024)
32.5528
32.4191
32.6000
32.3540
32.4770
Tuesday 3 December 2024 (03/12/2024)
32.6099
32.5533
32.7126
32.5112
32.6119
Monday 2 December 2024 (02/12/2024)
32.4595
32.6095
32.6696
32.4595
32.5646

November

Friday 29 November 2024 (29/11/2024)
32.5671
32.4526
32.5938
32.4342
32.5140
Thursday 28 November 2024 (28/11/2024)
32.4774
32.5670
32.5904
32.4164
32.5034
Wednesday 27 November 2024 (27/11/2024)
32.4963
32.4771
32.5761
32.4194
32.4978
Tuesday 26 November 2024 (26/11/2024)
32.4439
32.4969
32.5527
32.3633
32.4580
Monday 25 November 2024 (25/11/2024)
32.5734
32.4440
32.5820
32.4017
32.4919
Friday 22 November 2024 (22/11/2024)
32.5567
32.5726
32.6414
32.5116
32.5765
Thursday 21 November 2024 (21/11/2024)
32.5096
32.5571
32.6105
32.4844
32.5475
Wednesday 20 November 2024 (20/11/2024)
32.3738
32.5094
32.5693
32.3403
32.4548
Tuesday 19 November 2024 (19/11/2024)
32.4837
32.3732
32.5082
32.3514
32.4298
Monday 18 November 2024 (18/11/2024)
32.4911
32.4828
32.5665
32.4642
32.5154
Friday 15 November 2024 (15/11/2024)
32.6090
32.4921
32.6375
32.4317
32.5346
Thursday 14 November 2024 (14/11/2024)
32.4742
32.6107
32.6777
32.4512
32.5645
Wednesday 13 November 2024 (13/11/2024)
32.4484
32.4746
32.5447
32.3816
32.4632
Tuesday 12 November 2024 (12/11/2024)
32.3976
32.4485
32.5087
32.3768
32.4428
Monday 11 November 2024 (11/11/2024)
32.2496
32.3973
32.4182
32.1883
32.3033
Friday 8 November 2024 (08/11/2024)
32.1038
32.2497
32.3021
31.9576
32.1299
Thursday 7 November 2024 (07/11/2024)
32.3461
32.1037
32.3778
32.0806
32.2292
Wednesday 6 November 2024 (06/11/2024)
31.9122
32.3453
32.3809
31.8355
32.1082
Tuesday 5 November 2024 (05/11/2024)
31.9363
31.9123
31.9969
31.8761
31.9365
Monday 4 November 2024 (04/11/2024)
31.9354
31.9369
31.9410
31.7215
31.8313
Friday 1 November 2024 (01/11/2024)
31.9254
31.9386
32.0052
31.8107
31.9080

October

Thursday 31 October 2024 (31/10/2024)
31.9555
31.9249
31.9805
31.8806
31.9306
Wednesday 30 October 2024 (30/10/2024)
32.0868
31.9555
32.1342
31.8765
32.0054
Tuesday 29 October 2024 (29/10/2024)
32.1147
32.0862
32.1341
32.0265
32.0803
Monday 28 October 2024 (28/10/2024)
32.0785
32.1149
32.1272
32.0640
32.0956
Friday 25 October 2024 (25/10/2024)
32.0845
32.0778
32.1306
31.9986
32.0646
Thursday 24 October 2024 (24/10/2024)
32.0810
32.0847
32.1221
32.0122
32.0672
Wednesday 23 October 2024 (23/10/2024)
32.0584
32.0810
32.1547
31.9951
32.0749
Tuesday 22 October 2024 (22/10/2024)
32.1350
32.0578
32.1350
32.0231
32.0791
Monday 21 October 2024 (21/10/2024)
32.0566
32.1350
32.1490
31.9096
32.0293
Friday 18 October 2024 (18/10/2024)
32.1300
32.0566
32.1619
32.0195
32.0907
Thursday 17 October 2024 (17/10/2024)
32.1954
32.1301
32.2133
32.1090
32.1612
Wednesday 16 October 2024 (16/10/2024)
32.2336
32.1951
32.2358
32.1325
32.1842
Tuesday 15 October 2024 (15/10/2024)
32.1760
32.2337
32.2372
32.1422
32.1897
Monday 14 October 2024 (14/10/2024)
32.1472
32.1763
32.2586
32.1467
32.2027
Friday 11 October 2024 (11/10/2024)
32.2437
32.1474
32.2538
32.1363
32.1951
Thursday 10 October 2024 (10/10/2024)
32.2829
32.2439
32.3180
32.2097
32.2639
Wednesday 9 October 2024 (09/10/2024)
32.2372
32.2823
32.2869
32.1209
32.2039
Tuesday 8 October 2024 (08/10/2024)
32.1768
32.2372
32.2593
32.1173
32.1883
Monday 7 October 2024 (07/10/2024)
32.2947
32.1768
32.3069
32.1540
32.2305
Friday 4 October 2024 (04/10/2024)
32.0417
32.2928
32.3725
31.9860
32.1793
Thursday 3 October 2024 (03/10/2024)
31.9535
32.0412
32.1140
31.8991
32.0066
Wednesday 2 October 2024 (02/10/2024)
31.9038
31.9536
32.0414
31.8117
31.9266
Tuesday 1 October 2024 (01/10/2024)
31.7704
31.9039
31.9461
31.7045
31.8253

September

Monday 30 September 2024 (30/09/2024)
31.5904
31.7703
31.8284
31.5167
31.6726
Friday 27 September 2024 (27/09/2024)
31.6799
31.5905
31.7646
31.4506
31.6076
Thursday 26 September 2024 (26/09/2024)
32.0026
31.6760
32.0100
31.6653
31.8377
Wednesday 25 September 2024 (25/09/2024)
31.8300
32.0028
32.0406
31.7228
31.8817
Tuesday 24 September 2024 (24/09/2024)
32.0462
31.8387
32.0860
31.8387
31.9624
Monday 23 September 2024 (23/09/2024)
31.9833
32.0454
32.1426
31.9510
32.0468
Friday 20 September 2024 (20/09/2024)
31.9272
31.9817
32.0256
31.8631
31.9444
Thursday 19 September 2024 (19/09/2024)
32.0125
31.9269
32.0813
31.8988
31.9901
Wednesday 18 September 2024 (18/09/2024)
31.9469
32.0124
32.0495
31.7082
31.8789
Tuesday 17 September 2024 (17/09/2024)
31.8782
31.9469
31.9833
31.7699
31.8766
Monday 16 September 2024 (16/09/2024)
31.9515
31.8783
31.9522
31.6728
31.8125
Friday 13 September 2024 (13/09/2024)
32.0948
31.9514
32.1097
31.8828
31.9963
Thursday 12 September 2024 (12/09/2024)
32.1452
32.0952
32.1736
32.0431
32.1084
Wednesday 11 September 2024 (11/09/2024)
32.1880
32.1452
32.2124
32.0644
32.1384
Tuesday 10 September 2024 (10/09/2024)
32.1229
32.1882
32.2076
32.1112
32.1594
Monday 9 September 2024 (09/09/2024)
32.0409
32.1211
32.1453
32.0111
32.0782
Friday 6 September 2024 (06/09/2024)
32.0490
32.0410
32.0930
31.8566
31.9748
Thursday 5 September 2024 (05/09/2024)
32.1218
32.0489
32.1350
31.9980
32.0665
Wednesday 4 September 2024 (04/09/2024)
32.1095
32.1218
32.1871
32.0633
32.1252
Tuesday 3 September 2024 (03/09/2024)
32.0601
32.1096
32.1439
32.0235
32.0837
Monday 2 September 2024 (02/09/2024)
31.9947
32.0590
32.0795
31.9793
32.0294

August

Friday 30 August 2024 (30/08/2024)
31.8872
31.9934
32.0182
31.8064
31.9123
Thursday 29 August 2024 (29/08/2024)
31.9823
31.8871
32.0280
31.8478
31.9379
Wednesday 28 August 2024 (28/08/2024)
31.9041
31.9825
31.9988
31.8631
31.9310
Tuesday 27 August 2024 (27/08/2024)
31.8545
31.9048
31.9867
31.7722
31.8795
Monday 26 August 2024 (26/08/2024)
31.8105
31.8556
31.8684
31.7393
31.8039
Friday 23 August 2024 (23/08/2024)
31.9815
31.8136
32.0340
31.7881
31.9111
Thursday 22 August 2024 (22/08/2024)
31.9492
31.9816
32.0458
31.8238
31.9348
Wednesday 21 August 2024 (21/08/2024)
31.9110
31.9491
31.9900
31.8443
31.9172
Tuesday 20 August 2024 (20/08/2024)
31.9545
31.9109
31.9689
31.8385
31.9037
Monday 19 August 2024 (19/08/2024)
32.1760
31.9544
32.1879
31.7680
31.9780
Friday 16 August 2024 (16/08/2024)
32.4142
32.1780
32.4600
32.1729
32.3165
Thursday 15 August 2024 (15/08/2024)
32.2583
32.4139
32.4358
32.1847
32.3103
Wednesday 14 August 2024 (14/08/2024)
32.3541
32.2587
32.3542
32.1612
32.2577
Tuesday 13 August 2024 (13/08/2024)
32.4359
32.3540
32.4854
32.2552
32.3703
Monday 12 August 2024 (12/08/2024)
32.4486
32.4364
32.5045
32.3495
32.4270
Friday 9 August 2024 (09/08/2024)
32.4537
32.4484
32.4913
32.2719
32.3816
Thursday 8 August 2024 (08/08/2024)
32.6697
32.4560
32.6814
32.3688
32.5251
Wednesday 7 August 2024 (07/08/2024)
32.7781
32.6697
32.7930
32.5968
32.6949
Tuesday 6 August 2024 (06/08/2024)
32.7096
32.7788
32.8054
32.6468
32.7261
Monday 5 August 2024 (05/08/2024)
32.6193
32.7111
32.7702
32.4014
32.5858
Friday 2 August 2024 (02/08/2024)
32.7903
32.6205
32.8631
32.6085
32.7358
Thursday 1 August 2024 (01/08/2024)
32.7043
32.7901
32.8255
32.5749
32.7002

July

Wednesday 31 July 2024 (31/07/2024)
32.8444
32.7042
33.0531
32.6518
32.8525
Tuesday 30 July 2024 (30/07/2024)
32.8670
32.8442
32.9036
32.7848
32.8442
Monday 29 July 2024 (29/07/2024)
32.8163
32.8665
32.9020
32.7661
32.8341
Friday 26 July 2024 (26/07/2024)
32.7355
32.8165
32.8657
32.6790
32.7724
Thursday 25 July 2024 (25/07/2024)
32.7284
32.7354
32.7928
32.6255
32.7092
Wednesday 24 July 2024 (24/07/2024)
32.7899
32.7283
32.8083
32.6845
32.7464
Tuesday 23 July 2024 (23/07/2024)
32.8358
32.7884
32.8567
32.7674
32.8121
Monday 22 July 2024 (22/07/2024)
32.8008
32.8357
32.9090
32.7711
32.8401
Friday 19 July 2024 (19/07/2024)
32.6987
32.8010
32.8110
32.6525
32.7318
Thursday 18 July 2024 (18/07/2024)
32.5651
32.6986
32.7143
32.5062
32.6103
Wednesday 17 July 2024 (17/07/2024)
32.5852
32.5647
32.6352
32.4687
32.5520
Tuesday 16 July 2024 (16/07/2024)
32.6273
32.5850
32.6457
32.5841
32.6149
Monday 15 July 2024 (15/07/2024)
32.5362
32.6272
32.6348
32.5276
32.5812
Friday 12 July 2024 (12/07/2024)
32.4519
32.5342
32.5612
32.3938
32.4775
Thursday 11 July 2024 (11/07/2024)
32.6196
32.4517
32.6212
32.3839
32.5026
Wednesday 10 July 2024 (10/07/2024)
32.5602
32.6196
32.6430
32.5231
32.5831
Tuesday 9 July 2024 (09/07/2024)
32.4721
32.5602
32.6287
32.4539
32.5413
Monday 8 July 2024 (08/07/2024)
32.4062
32.4835
32.4954
32.3618
32.4286
Friday 5 July 2024 (05/07/2024)
32.5067
32.4060
32.5274
32.3858
32.4566
Thursday 4 July 2024 (04/07/2024)
32.5959
32.5063
32.6637
32.4379
32.5508
Wednesday 3 July 2024 (03/07/2024)
32.5931
32.5949
32.7635
32.5317
32.6476
Tuesday 2 July 2024 (02/07/2024)
32.5590
32.5931
32.6517
32.5359
32.5938
Monday 1 July 2024 (01/07/2024)
32.5188
32.5590
32.5853
32.4638
32.5246

June

Friday 28 June 2024 (28/06/2024)
32.5636
32.5186
32.5896
32.4123
32.5010
Thursday 27 June 2024 (27/06/2024)
32.5643
32.5634
32.6095
32.5332
32.5714
Wednesday 26 June 2024 (26/06/2024)
32.4812
32.5644
32.6038
32.4460
32.5249
Tuesday 25 June 2024 (25/06/2024)
32.3744
32.4811
32.5275
32.3371
32.4323
Monday 24 June 2024 (24/06/2024)
32.3680
32.3740
32.4099
32.3357
32.3728
Friday 21 June 2024 (21/06/2024)
32.3802
32.3672
32.3968
32.3103
32.3536
Thursday 20 June 2024 (20/06/2024)
32.3884
32.3801
32.4129
32.3031
32.3580
Wednesday 19 June 2024 (19/06/2024)
32.3545
32.3883
32.4036
32.3163
32.3600
Tuesday 18 June 2024 (18/06/2024)
32.3620
32.3546
32.4358
32.3169
32.3764
Monday 17 June 2024 (17/06/2024)
32.3614
32.3617
32.3924
32.3265
32.3595
Friday 14 June 2024 (14/06/2024)
32.3659
32.3612
32.4128
32.3145
32.3637
Thursday 13 June 2024 (13/06/2024)
32.2738
32.3658
32.3919
32.2012
32.2966
Wednesday 12 June 2024 (12/06/2024)
32.3793
32.2737
32.4028
32.1212
32.2620
Tuesday 11 June 2024 (11/06/2024)
32.3635
32.3792
32.4161
32.3432
32.3797
Monday 10 June 2024 (10/06/2024)
32.4121
32.3635
32.4498
32.3453
32.3976
Friday 7 June 2024 (07/06/2024)
32.2675
32.4115
32.4322
32.2199
32.3261
Thursday 6 June 2024 (06/06/2024)
32.3117
32.2676
32.3391
32.2277
32.2834
Wednesday 5 June 2024 (05/06/2024)
32.3505
32.3117
32.4006
32.3005
32.3506
Tuesday 4 June 2024 (04/06/2024)
32.3125
32.3505
32.4252
32.3111
32.3682
Monday 3 June 2024 (03/06/2024)
32.4794
32.3124
32.4797
32.3035
32.3916

May

Friday 31 May 2024 (31/05/2024)
32.3961
32.4793
32.5604
32.3701
32.4653
Thursday 30 May 2024 (30/05/2024)
32.3875
32.3957
32.5067
32.3529
32.4298
Wednesday 29 May 2024 (29/05/2024)
32.2286
32.3867
32.3944
32.1890
32.2917
Tuesday 28 May 2024 (28/05/2024)
32.1530
32.2284
32.2464
32.1020
32.1742
Monday 27 May 2024 (27/05/2024)
32.2476
32.1532
32.2476
32.1371
32.1924
Friday 24 May 2024 (24/05/2024)
32.2693
32.2480
32.3085
32.1987
32.2536
Thursday 23 May 2024 (23/05/2024)
32.2698
32.2694
32.3145
32.1723
32.2434
Wednesday 22 May 2024 (22/05/2024)
32.2949
32.2699
32.3221
32.1963
32.2592
Tuesday 21 May 2024 (21/05/2024)
32.2637
32.2949
32.3309
32.2212
32.2761
Monday 20 May 2024 (20/05/2024)
32.1806
32.2639
32.2682
32.1753
32.2218
Friday 17 May 2024 (17/05/2024)
32.1738
32.1808
32.2689
32.1013
32.1851
Thursday 16 May 2024 (16/05/2024)
32.0960
32.1736
32.1792
32.0162
32.0977
Wednesday 15 May 2024 (15/05/2024)
32.3414
32.0964
32.3479
32.0735
32.2107
Tuesday 14 May 2024 (14/05/2024)
32.4162
32.3420
32.4448
32.3276
32.3862
Monday 13 May 2024 (13/05/2024)
32.4447
32.4161
32.4665
32.3859
32.4262
Friday 10 May 2024 (10/05/2024)
32.3953
32.4455
32.4850
32.3545
32.4198
Thursday 9 May 2024 (09/05/2024)
32.3778
32.3954
32.4507
32.3463
32.3985
Wednesday 8 May 2024 (08/05/2024)
32.4128
32.3778
32.4664
32.3694
32.4179
Tuesday 7 May 2024 (07/05/2024)
32.3063
32.4132
32.4238
32.2774
32.3506
Monday 6 May 2024 (06/05/2024)
32.2910
32.3063
32.3621
32.2632
32.3127
Friday 3 May 2024 (03/05/2024)
32.3766
32.2909
32.4106
32.1283
32.2695
Thursday 2 May 2024 (02/05/2024)
32.5062
32.3764
32.5855
32.3648
32.4752
Wednesday 1 May 2024 (01/05/2024)
32.6159
32.5063
32.6350
32.4363
32.5357

April

Tuesday 30 April 2024 (30/04/2024)
32.5103
32.6161
32.6304
32.4683
32.5494
Monday 29 April 2024 (29/04/2024)
32.5951
32.5108
32.6695
32.5108
32.5902
Friday 26 April 2024 (26/04/2024)
32.5650
32.5967
32.6177
32.5380
32.5779
Thursday 25 April 2024 (25/04/2024)
32.6625
32.5650
32.6625
32.5331
32.5978
Wednesday 24 April 2024 (24/04/2024)
32.5603
32.6625
32.6674
32.4919
32.5797
Tuesday 23 April 2024 (23/04/2024)
32.6140
32.5606
32.6563
32.5225
32.5894
Monday 22 April 2024 (22/04/2024)
32.5366
32.6137
32.6824
32.5307
32.6066
Friday 19 April 2024 (19/04/2024)
32.4819
32.5380
32.5814
32.4306
32.5060
Thursday 18 April 2024 (18/04/2024)
32.4012
32.4819
32.5142
32.3171
32.4157
Wednesday 17 April 2024 (17/04/2024)
32.5442
32.4010
32.5442
32.3820
32.4631
Tuesday 16 April 2024 (16/04/2024)
32.4328
32.5441
32.5666
32.4044
32.4855
Monday 15 April 2024 (15/04/2024)
32.2988
32.4328
32.4732
32.2934
32.3833
Friday 12 April 2024 (12/04/2024)
32.2226
32.3012
32.3194
32.2051
32.2623
Thursday 11 April 2024 (11/04/2024)
32.1894
32.2227
32.2796
32.1504
32.2150
Wednesday 10 April 2024 (10/04/2024)
32.0148
32.1896
32.2305
31.9502
32.0904
Tuesday 9 April 2024 (09/04/2024)
32.0849
32.0150
32.1185
32.0012
32.0599
Monday 8 April 2024 (08/04/2024)
32.1257
32.0847
32.1546
32.0804
32.1175
Friday 5 April 2024 (05/04/2024)
32.0791
32.1256
32.1320
32.0343
32.0832
Thursday 4 April 2024 (04/04/2024)
32.0264
32.0790
32.1024
31.9815
32.0420
Wednesday 3 April 2024 (03/04/2024)
32.0610
32.0269
32.1021
32.0012
32.0517
Tuesday 2 April 2024 (02/04/2024)
32.0359
32.0609
32.1026
32.0301
32.0664
Monday 1 April 2024 (01/04/2024)
31.9593
32.0359
32.0805
31.9193
31.9999

March

Friday 29 March 2024 (29/03/2024)
31.9972
31.9601
32.0223
31.9067
31.9645
Thursday 28 March 2024 (28/03/2024)
31.9894
31.9973
32.0756
31.9179
31.9968
Wednesday 27 March 2024 (27/03/2024)
31.9204
31.9890
32.0922
31.8926
31.9924
Tuesday 26 March 2024 (26/03/2024)
31.8416
31.9203
31.9688
31.7726
31.8707
Monday 25 March 2024 (25/03/2024)
31.9624
31.8413
31.9882
31.7454
31.8668
Friday 22 March 2024 (22/03/2024)
31.9189
31.9616
32.0300
31.8713
31.9507
Thursday 21 March 2024 (21/03/2024)
31.8107
31.9190
31.9643
31.6934
31.8289
Wednesday 20 March 2024 (20/03/2024)
31.7804
31.8102
31.9303
31.7434
31.8369
Tuesday 19 March 2024 (19/03/2024)
31.6811
31.7801
31.8083
31.6428
31.7256
Monday 18 March 2024 (18/03/2024)
31.6170
31.6811
31.6974
31.5766
31.6370
Friday 15 March 2024 (15/03/2024)
31.5750
31.6164
31.6672
31.5411
31.6042
Thursday 14 March 2024 (14/03/2024)
31.4650
31.5752
31.5860
31.4203
31.5032
Wednesday 13 March 2024 (13/03/2024)
31.4651
31.4645
31.5165
31.3369
31.4267
Tuesday 12 March 2024 (12/03/2024)
31.4228
31.4649
31.4984
31.3512
31.4248
Monday 11 March 2024 (11/03/2024)
31.4286
31.4229
31.4765
31.3977
31.4371
Friday 8 March 2024 (08/03/2024)
31.4628
31.4190
31.5217
31.3185
31.4201
Thursday 7 March 2024 (07/03/2024)
31.5103
31.4627
31.5762
31.4576
31.5169
Wednesday 6 March 2024 (06/03/2024)
31.5864
31.5102
31.6126
31.4923
31.5525
Tuesday 5 March 2024 (05/03/2024)
31.5687
31.5833
31.6025
31.5244
31.5635
Monday 4 March 2024 (04/03/2024)
31.5761
31.5685
31.5808
31.4820
31.5314
Friday 1 March 2024 (01/03/2024)
31.6443
31.5770
31.6556
31.5689
31.6123

February

Thursday 29 February 2024 (29/02/2024)
31.6527
31.6491
31.7025
31.5803
31.6414
Wednesday 28 February 2024 (28/02/2024)
31.6149
31.6484
31.7159
31.5898
31.6529
Tuesday 27 February 2024 (27/02/2024)
31.5802
31.6114
31.6308
31.5539
31.5924
Monday 26 February 2024 (26/02/2024)
31.6061
31.5842
31.6157
31.5155
31.5656
Friday 23 February 2024 (23/02/2024)
31.5310
31.6066
31.6719
31.4611
31.5665
Thursday 22 February 2024 (22/02/2024)
31.5022
31.5281
31.5677
31.4415
31.5046
Wednesday 21 February 2024 (21/02/2024)
31.4470
31.5019
31.5576
31.3921
31.4749
Tuesday 20 February 2024 (20/02/2024)
31.4028
31.4514
31.5230
31.3565
31.4398
Monday 19 February 2024 (19/02/2024)
31.3504
31.4026
31.4430
31.3344
31.3887
Friday 16 February 2024 (16/02/2024)
31.3282
31.3413
31.3966
31.2751
31.3359
Thursday 15 February 2024 (15/02/2024)
31.4028
31.3275
31.4447
31.3254
31.3851
Wednesday 14 February 2024 (14/02/2024)
31.5576
31.4022
31.5576
31.3819
31.4698
Tuesday 13 February 2024 (13/02/2024)
31.3519
31.5631
31.5880
31.2925
31.4403
Monday 12 February 2024 (12/02/2024)
31.3834
31.3480
31.4110
31.3365
31.3738
Friday 9 February 2024 (09/02/2024)
31.3752
31.3836
31.4240
31.3177
31.3709
Thursday 8 February 2024 (08/02/2024)
31.3920
31.3729
31.4363
31.2980
31.3672
Wednesday 7 February 2024 (07/02/2024)
31.2979
31.3873
31.3991
31.2231
31.3111
Tuesday 6 February 2024 (06/02/2024)
31.3986
31.3091
31.4443
31.2745
31.3594
Monday 5 February 2024 (05/02/2024)
31.3901
31.3997
31.4398
31.3462
31.3930
Friday 2 February 2024 (02/02/2024)
31.2477
31.3903
31.4059
31.1692
31.2876
Thursday 1 February 2024 (01/02/2024)
31.2737
31.2506
31.3753
31.2415
31.3084

January

Wednesday 31 January 2024 (31/01/2024)
31.1566
31.2822
31.3216
31.1566
31.2391
Tuesday 30 January 2024 (30/01/2024)
31.1841
31.1548
31.2005
31.0982
31.1494
Monday 29 January 2024 (29/01/2024)
31.2864
31.1869
31.2889
31.1739
31.2314
Friday 26 January 2024 (26/01/2024)
31.3196
31.2865
31.3519
31.2414
31.2967
Thursday 25 January 2024 (25/01/2024)
31.3097
31.3090
31.3964
31.1719
31.2842
Wednesday 24 January 2024 (24/01/2024)
31.4143
31.3102
31.4319
31.2658
31.3489
Tuesday 23 January 2024 (23/01/2024)
31.3465
31.4172
31.4706
31.2790
31.3748
Monday 22 January 2024 (22/01/2024)
31.3991
31.3463
31.4135
31.2626
31.3381
Friday 19 January 2024 (19/01/2024)
31.5442
31.3992
31.5942
31.3227
31.4585
Thursday 18 January 2024 (18/01/2024)
31.5847
31.5418
31.6386
31.5013
31.5700
Wednesday 17 January 2024 (17/01/2024)
31.4805
31.5813
31.6400
31.4728
31.5564
Tuesday 16 January 2024 (16/01/2024)
31.2609
31.4682
31.5423
31.2129
31.3776
Monday 15 January 2024 (15/01/2024)
31.0904
31.2772
31.3320
31.0904
31.2112
Friday 12 January 2024 (12/01/2024)
31.0612
31.0903
31.2258
31.0418
31.1338
Thursday 11 January 2024 (11/01/2024)
31.1132
31.0613
31.1546
31.0211
31.0879
Wednesday 10 January 2024 (10/01/2024)
31.0723
31.1050
31.1633
31.0390
31.1012
Tuesday 9 January 2024 (09/01/2024)
30.9185
31.0726
31.1046
30.9016
31.0031
Monday 8 January 2024 (08/01/2024)
30.9660
30.9198
31.0430
30.9169
30.9800
Friday 5 January 2024 (05/01/2024)
31.0941
30.9686
31.0996
30.9051
31.0024
Thursday 4 January 2024 (04/01/2024)
31.1204
31.1017
31.2722
30.9671
31.1197
Wednesday 3 January 2024 (03/01/2024)
30.9394
31.1019
31.1075
30.8630
30.9853
Tuesday 2 January 2024 (02/01/2024)
30.6902
30.9394
30.9679
30.3621
30.6650