U.S. Dollar-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 32.5071 on 26/10/2023

Lowest exchange rate of 2023: 29.6153 on 02/02/2023

Average exchange rate of 2023: 31.1625

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
30.7302
30.6907
30.7873
30.5305
30.6589
Thursday 28 December 2023 (28/12/2023)
30.8701
30.7293
30.8711
30.4902
30.6807
Wednesday 27 December 2023 (27/12/2023)
30.9583
30.9283
31.0070
30.8279
30.9175
Tuesday 26 December 2023 (26/12/2023)
31.0488
30.9586
31.1473
30.8981
31.0227
Friday 22 December 2023 (22/12/2023)
31.2115
31.0739
31.2274
30.9752
31.1013
Thursday 21 December 2023 (21/12/2023)
31.3195
31.2120
31.3381
31.1957
31.2669
Wednesday 20 December 2023 (20/12/2023)
31.3007
31.3193
31.3392
31.2501
31.2947
Tuesday 19 December 2023 (19/12/2023)
31.4037
31.3023
31.4038
31.2841
31.3440
Monday 18 December 2023 (18/12/2023)
31.3581
31.4071
31.4102
31.2835
31.3469
Friday 15 December 2023 (15/12/2023)
31.2511
31.3289
31.4130
31.0070
31.2100
Thursday 14 December 2023 (14/12/2023)
31.1996
31.2471
31.3117
31.1062
31.2090
Wednesday 13 December 2023 (13/12/2023)
31.4993
31.1997
31.5675
31.1212
31.3444
Tuesday 12 December 2023 (12/12/2023)
31.4956
31.4995
31.5320
31.4221
31.4771
Monday 11 December 2023 (11/12/2023)
31.4390
31.4946
31.5251
31.3847
31.4549
Friday 8 December 2023 (08/12/2023)
31.4111
31.4557
31.5430
31.2661
31.4046
Thursday 7 December 2023 (07/12/2023)
31.5096
31.4078
31.6012
31.3789
31.4901
Wednesday 6 December 2023 (06/12/2023)
31.5223
31.5083
31.5383
31.4490
31.4937
Tuesday 5 December 2023 (05/12/2023)
31.4545
31.5251
31.5612
31.3316
31.4464
Monday 4 December 2023 (04/12/2023)
31.3148
31.4534
31.4630
31.2640
31.3635
Friday 1 December 2023 (01/12/2023)
31.3769
31.3238
31.4656
31.2738
31.3697

November

Thursday 30 November 2023 (30/11/2023)
31.2543
31.3780
31.3998
31.2071
31.3035
Wednesday 29 November 2023 (29/11/2023)
31.3121
31.2540
31.3458
30.9690
31.1574
Tuesday 28 November 2023 (28/11/2023)
31.5354
31.3060
31.5396
31.2904
31.4150
Monday 27 November 2023 (27/11/2023)
31.6574
31.5282
31.6607
31.5065
31.5836
Friday 24 November 2023 (24/11/2023)
31.6139
31.6614
31.6841
31.5614
31.6228
Thursday 23 November 2023 (23/11/2023)
31.5859
31.5975
31.6676
31.4607
31.5642
Wednesday 22 November 2023 (22/11/2023)
31.3798
31.6044
31.6514
31.3619
31.5067
Tuesday 21 November 2023 (21/11/2023)
31.5296
31.3794
31.5319
31.2295
31.3807
Monday 20 November 2023 (20/11/2023)
31.7511
31.5279
31.7698
31.5008
31.6353
Friday 17 November 2023 (17/11/2023)
31.9214
31.7503
31.9214
31.7249
31.8232
Thursday 16 November 2023 (16/11/2023)
32.0446
31.9256
32.0446
31.8040
31.9243
Wednesday 15 November 2023 (15/11/2023)
32.0965
32.0490
32.1632
31.8988
32.0310
Tuesday 14 November 2023 (14/11/2023)
32.3237
32.0971
32.3845
32.0747
32.2296
Monday 13 November 2023 (13/11/2023)
32.3662
32.3229
32.3801
32.2936
32.3369
Friday 10 November 2023 (10/11/2023)
32.3413
32.3657
32.3971
32.2692
32.3332
Thursday 9 November 2023 (09/11/2023)
32.2288
32.3413
32.3546
32.1649
32.2598
Wednesday 8 November 2023 (08/11/2023)
32.1924
32.2248
32.2776
32.1014
32.1895
Tuesday 7 November 2023 (07/11/2023)
32.1425
32.1925
32.2394
32.1041
32.1718
Monday 6 November 2023 (06/11/2023)
32.1185
32.1419
32.1668
32.0573
32.1121
Friday 3 November 2023 (03/11/2023)
32.3136
32.1190
32.3455
32.1105
32.2280
Thursday 2 November 2023 (02/11/2023)
32.4079
32.3172
32.4384
32.2921
32.3653
Wednesday 1 November 2023 (01/11/2023)
32.4736
32.3943
32.4945
32.3798
32.4372

October

Tuesday 31 October 2023 (31/10/2023)
32.3331
32.4739
32.4885
32.2619
32.3752
Monday 30 October 2023 (30/10/2023)
32.4595
32.3398
32.4654
32.3362
32.4008
Friday 27 October 2023 (27/10/2023)
32.4179
32.4498
32.4598
32.3733
32.4166
Thursday 26 October 2023 (26/10/2023)
32.4090
32.4144
32.5071
32.3556
32.4314
Wednesday 25 October 2023 (25/10/2023)
32.2921
32.4091
32.4246
32.2241
32.3244
Tuesday 24 October 2023 (24/10/2023)
32.2992
32.2915
32.3258
32.2299
32.2779
Monday 23 October 2023 (23/10/2023)
32.3490
32.2990
32.4007
32.2980
32.3494
Friday 20 October 2023 (20/10/2023)
32.3822
32.3449
32.3848
32.3144
32.3496
Thursday 19 October 2023 (19/10/2023)
32.4096
32.3808
32.4327
32.3331
32.3829
Wednesday 18 October 2023 (18/10/2023)
32.3853
32.4080
32.4231
32.2603
32.3417
Tuesday 17 October 2023 (17/10/2023)
32.2495
32.3925
32.4035
32.2021
32.3028
Monday 16 October 2023 (16/10/2023)
32.2048
32.2508
32.3027
32.2048
32.2538
Friday 13 October 2023 (13/10/2023)
32.2326
32.2035
32.2458
32.1801
32.2130
Thursday 12 October 2023 (12/10/2023)
32.0735
32.2264
32.2500
32.0240
32.1370
Wednesday 11 October 2023 (11/10/2023)
32.1008
32.0745
32.1486
32.0238
32.0862
Tuesday 10 October 2023 (10/10/2023)
32.1829
32.1027
32.1952
32.0513
32.1233
Monday 9 October 2023 (09/10/2023)
32.1332
32.1746
32.2178
32.1331
32.1755
Friday 6 October 2023 (06/10/2023)
32.2451
32.1114
32.2636
31.9826
32.1231
Thursday 5 October 2023 (05/10/2023)
32.3049
32.2368
32.3384
32.2352
32.2868
Wednesday 4 October 2023 (04/10/2023)
32.3601
32.3086
32.4491
32.2741
32.3616
Tuesday 3 October 2023 (03/10/2023)
32.3469
32.3596
32.3814
32.3029
32.3422
Monday 2 October 2023 (02/10/2023)
32.2471
32.3470
32.3500
32.1950
32.2725

September

Friday 29 September 2023 (29/09/2023)
32.1337
32.2470
32.2668
32.0761
32.1715
Thursday 28 September 2023 (28/09/2023)
32.2580
32.1388
32.2914
32.1204
32.2059
Wednesday 27 September 2023 (27/09/2023)
32.2152
32.2568
32.2905
32.2050
32.2478
Tuesday 26 September 2023 (26/09/2023)
32.1399
32.2193
32.2554
32.1182
32.1868
Monday 25 September 2023 (25/09/2023)
32.1502
32.1575
32.1768
32.0976
32.1372
Friday 22 September 2023 (22/09/2023)
32.1685
32.1527
32.2096
32.1076
32.1586
Thursday 21 September 2023 (21/09/2023)
32.0560
32.1682
32.2011
32.0187
32.1099
Wednesday 20 September 2023 (20/09/2023)
32.0364
32.0449
32.0682
31.9597
32.0140
Tuesday 19 September 2023 (19/09/2023)
31.9635
32.0315
32.0561
31.9140
31.9851
Monday 18 September 2023 (18/09/2023)
31.8981
31.9627
31.9858
31.8941
31.9400
Friday 15 September 2023 (15/09/2023)
31.9245
31.9097
31.9881
31.8728
31.9305
Thursday 14 September 2023 (14/09/2023)
31.9395
31.9235
31.9591
31.8537
31.9064
Wednesday 13 September 2023 (13/09/2023)
32.0188
31.9336
32.0588
31.9114
31.9851
Tuesday 12 September 2023 (12/09/2023)
31.9678
32.0196
32.0565
31.9215
31.9890
Monday 11 September 2023 (11/09/2023)
32.1002
31.9683
32.1002
31.9375
32.0189
Friday 8 September 2023 (08/09/2023)
32.0509
32.1003
32.1259
32.0325
32.0792
Thursday 7 September 2023 (07/09/2023)
31.9702
32.0568
32.1009
31.9492
32.0251
Wednesday 6 September 2023 (06/09/2023)
31.9443
31.9734
31.9804
31.9036
31.9420
Tuesday 5 September 2023 (05/09/2023)
31.9246
31.9528
31.9589
31.8733
31.9161
Monday 4 September 2023 (04/09/2023)
31.8901
31.9237
31.9241
31.8544
31.8893
Friday 1 September 2023 (01/09/2023)
31.8588
31.9134
31.9180
31.8010
31.8595

August

Thursday 31 August 2023 (31/08/2023)
31.8394
31.8586
31.9067
31.7911
31.8489
Wednesday 30 August 2023 (30/08/2023)
31.8340
31.8392
31.8751
31.7905
31.8328
Tuesday 29 August 2023 (29/08/2023)
31.9002
31.8331
31.9442
31.8193
31.8818
Monday 28 August 2023 (28/08/2023)
31.8269
31.9064
31.9292
31.8002
31.8647
Friday 25 August 2023 (25/08/2023)
31.8318
31.8269
31.8568
31.7815
31.8192
Thursday 24 August 2023 (24/08/2023)
31.8523
31.8356
31.8739
31.7200
31.7970
Wednesday 23 August 2023 (23/08/2023)
31.9940
31.8607
31.9940
31.8607
31.9274
Tuesday 22 August 2023 (22/08/2023)
31.9437
31.9940
31.9940
31.9134
31.9537
Monday 21 August 2023 (21/08/2023)
31.9190
31.9423
31.9783
31.8981
31.9382
Friday 18 August 2023 (18/08/2023)
31.9575
31.9201
31.9806
31.8500
31.9153
Thursday 17 August 2023 (17/08/2023)
31.9650
31.9569
31.9926
31.9041
31.9484
Wednesday 16 August 2023 (16/08/2023)
31.9230
31.9650
31.9907
31.8264
31.9086
Tuesday 15 August 2023 (15/08/2023)
31.9550
31.9234
32.0014
31.8730
31.9372
Monday 14 August 2023 (14/08/2023)
31.9097
31.9542
32.0048
31.8980
31.9514
Friday 11 August 2023 (11/08/2023)
31.8082
31.9088
31.9311
31.7564
31.8438
Thursday 10 August 2023 (10/08/2023)
31.6806
31.8163
31.8167
31.6672
31.7420
Wednesday 9 August 2023 (09/08/2023)
31.8431
31.7256
31.8930
31.6819
31.7875
Tuesday 8 August 2023 (08/08/2023)
31.7275
31.8431
32.4563
31.6806
32.0685
Monday 7 August 2023 (07/08/2023)
31.6678
31.7266
31.7345
31.6395
31.6870
Friday 4 August 2023 (04/08/2023)
31.6794
31.6671
31.8293
31.6170
31.7232
Thursday 3 August 2023 (03/08/2023)
31.6380
31.6786
31.7269
31.6325
31.6797
Wednesday 2 August 2023 (02/08/2023)
31.6132
31.6379
31.6759
31.5756
31.6258
Tuesday 1 August 2023 (01/08/2023)
31.4587
31.6126
31.6401
31.1567
31.3984

July

Monday 31 July 2023 (31/07/2023)
31.3618
31.4602
31.4880
31.3242
31.4061
Friday 28 July 2023 (28/07/2023)
31.3371
31.3689
31.4900
31.2593
31.3747
Thursday 27 July 2023 (27/07/2023)
31.2040
31.3402
31.3604
31.1241
31.2423
Wednesday 26 July 2023 (26/07/2023)
31.2722
31.2127
31.3402
31.1615
31.2509
Tuesday 25 July 2023 (25/07/2023)
31.3429
31.2725
31.3599
31.2475
31.3037
Monday 24 July 2023 (24/07/2023)
31.3369
31.3429
31.4088
31.3075
31.3582
Friday 21 July 2023 (21/07/2023)
31.0895
31.3363
31.3614
31.0528
31.2071
Thursday 20 July 2023 (20/07/2023)
31.1247
31.1188
31.1746
31.0254
31.1000
Wednesday 19 July 2023 (19/07/2023)
31.0095
31.1235
31.1491
30.9459
31.0475
Tuesday 18 July 2023 (18/07/2023)
31.0250
31.0077
31.0498
30.9438
30.9968
Monday 17 July 2023 (17/07/2023)
30.9309
31.0302
31.0729
30.9020
30.9875
Friday 14 July 2023 (14/07/2023)
30.9435
30.9409
31.3982
30.7933
31.0958
Thursday 13 July 2023 (13/07/2023)
31.1482
30.9443
31.1739
30.9309
31.0524
Wednesday 12 July 2023 (12/07/2023)
31.3198
31.1497
31.3398
31.1437
31.2418
Tuesday 11 July 2023 (11/07/2023)
31.3539
31.3200
31.3974
31.2920
31.3447
Monday 10 July 2023 (10/07/2023)
31.2784
31.3535
31.4144
31.2759
31.3452
Friday 7 July 2023 (07/07/2023)
31.2916
31.2788
31.3474
31.2395
31.2935
Thursday 6 July 2023 (06/07/2023)
31.2219
31.2894
31.3537
31.1995
31.2766
Wednesday 5 July 2023 (05/07/2023)
31.0861
31.2220
31.2298
31.0849
31.1574
Tuesday 4 July 2023 (04/07/2023)
31.1025
31.0917
31.1476
31.0790
31.1133
Monday 3 July 2023 (03/07/2023)
31.1604
31.1025
31.1803
31.0782
31.1293

June

Friday 30 June 2023 (30/06/2023)
31.1177
31.1611
31.1870
31.1071
31.1471
Thursday 29 June 2023 (29/06/2023)
30.9989
31.1179
31.1193
30.9989
31.0591
Wednesday 28 June 2023 (28/06/2023)
31.0228
30.9988
31.1696
30.9726
31.0711
Tuesday 27 June 2023 (27/06/2023)
31.0104
31.0228
31.0615
30.9769
31.0192
Monday 26 June 2023 (26/06/2023)
31.0069
31.0101
31.0548
30.9804
31.0176
Friday 23 June 2023 (23/06/2023)
31.0078
31.0040
31.1212
30.9886
31.0549
Thursday 22 June 2023 (22/06/2023)
30.9424
31.0078
31.0249
30.9029
30.9639
Wednesday 21 June 2023 (21/06/2023)
30.9549
30.9424
31.0200
30.9106
30.9653
Tuesday 20 June 2023 (20/06/2023)
30.8118
30.9548
30.9634
30.8076
30.8855
Monday 19 June 2023 (19/06/2023)
30.6982
30.8080
30.8152
30.6982
30.7567
Friday 16 June 2023 (16/06/2023)
30.6732
30.6946
30.7603
30.6035
30.6819
Thursday 15 June 2023 (15/06/2023)
30.7499
30.6732
30.8213
30.6480
30.7347
Wednesday 14 June 2023 (14/06/2023)
30.6165
30.7490
30.7599
30.5950
30.6775
Tuesday 13 June 2023 (13/06/2023)
30.7607
30.6190
30.7784
30.5939
30.6862
Monday 12 June 2023 (12/06/2023)
30.6932
30.7607
30.7998
30.6888
30.7443
Friday 9 June 2023 (09/06/2023)
30.7134
30.6946
30.7715
30.6610
30.7163
Thursday 8 June 2023 (08/06/2023)
30.7582
30.7134
30.7886
30.6967
30.7427
Wednesday 7 June 2023 (07/06/2023)
30.6989
30.7583
30.7694
30.6472
30.7083
Tuesday 6 June 2023 (06/06/2023)
30.7046
30.6989
30.7576
30.6606
30.7091
Monday 5 June 2023 (05/06/2023)
30.6810
30.7038
30.7418
30.6710
30.7064
Friday 2 June 2023 (02/06/2023)
30.6694
30.6809
30.7068
30.5983
30.6526
Thursday 1 June 2023 (01/06/2023)
30.7096
30.6691
30.7919
30.6489
30.7204

May

Wednesday 31 May 2023 (31/05/2023)
30.5768
30.7081
30.7911
30.5661
30.6786
Tuesday 30 May 2023 (30/05/2023)
30.6100
30.5770
30.6452
30.5409
30.5931
Monday 29 May 2023 (29/05/2023)
30.6887
30.6081
30.7240
30.6050
30.6645
Friday 26 May 2023 (26/05/2023)
30.8358
30.6878
30.8358
30.6838
30.7598
Thursday 25 May 2023 (25/05/2023)
30.8293
30.8359
30.8456
30.7110
30.7783
Wednesday 24 May 2023 (24/05/2023)
30.8059
30.8351
30.8590
30.7038
30.7814
Tuesday 23 May 2023 (23/05/2023)
30.6598
30.8062
30.8202
30.5929
30.7066
Monday 22 May 2023 (22/05/2023)
30.6074
30.6600
30.6899
30.5746
30.6323
Friday 19 May 2023 (19/05/2023)
30.7364
30.6052
30.7728
30.5638
30.6683
Thursday 18 May 2023 (18/05/2023)
30.7678
30.7362
30.8052
30.7268
30.7660
Wednesday 17 May 2023 (17/05/2023)
30.8502
30.7669
30.8522
30.7302
30.7912
Tuesday 16 May 2023 (16/05/2023)
30.7870
30.8501
30.8553
30.7502
30.8028
Monday 15 May 2023 (15/05/2023)
30.8075
30.7899
30.8353
30.7899
30.8126
Friday 12 May 2023 (12/05/2023)
30.7706
30.8061
30.8351
30.7128
30.7740
Thursday 11 May 2023 (11/05/2023)
30.6872
30.7704
30.7957
30.6279
30.7118
Wednesday 10 May 2023 (10/05/2023)
30.7400
30.6863
30.7403
30.6415
30.6909
Tuesday 9 May 2023 (09/05/2023)
30.6737
30.7399
30.7458
30.6003
30.6731
Monday 8 May 2023 (08/05/2023)
30.6316
30.6736
30.7010
30.6141
30.6576
Friday 5 May 2023 (05/05/2023)
30.7201
30.6346
30.7227
30.6219
30.6723
Thursday 4 May 2023 (04/05/2023)
30.7351
30.7199
30.7470
30.6466
30.6968
Wednesday 3 May 2023 (03/05/2023)
30.7731
30.7349
30.8051
30.6193
30.7122
Tuesday 2 May 2023 (02/05/2023)
30.8118
30.7734
30.8311
30.7431
30.7871
Monday 1 May 2023 (01/05/2023)
30.7609
30.8116
30.8273
30.7031
30.7652

April

Friday 28 April 2023 (28/04/2023)
30.7140
30.7593
30.7871
30.6418
30.7145
Thursday 27 April 2023 (27/04/2023)
30.7250
30.7135
30.7884
30.6427
30.7156
Wednesday 26 April 2023 (26/04/2023)
30.7304
30.7250
30.7380
30.6658
30.7019
Tuesday 25 April 2023 (25/04/2023)
30.6639
30.7302
30.7626
30.5805
30.6716
Monday 24 April 2023 (24/04/2023)
30.6396
30.6629
30.6694
30.6183
30.6439
Friday 21 April 2023 (21/04/2023)
30.5798
30.6395
30.6583
30.5636
30.6110
Thursday 20 April 2023 (20/04/2023)
30.5961
30.5795
30.6511
30.5418
30.5965
Wednesday 19 April 2023 (19/04/2023)
30.5097
30.5962
30.6156
30.4343
30.5250
Tuesday 18 April 2023 (18/04/2023)
30.5552
30.5097
30.5651
30.4841
30.5246
Monday 17 April 2023 (17/04/2023)
30.5188
30.5544
30.5732
30.4762
30.5247
Friday 14 April 2023 (14/04/2023)
30.4616
30.5188
30.5294
30.3817
30.4556
Thursday 13 April 2023 (13/04/2023)
30.5289
30.4617
30.5393
30.4234
30.4814
Wednesday 12 April 2023 (12/04/2023)
30.5221
30.5292
30.5466
30.4680
30.5073
Tuesday 11 April 2023 (11/04/2023)
30.5032
30.5219
30.5365
30.4500
30.4933
Monday 10 April 2023 (10/04/2023)
30.4070
30.5033
30.5311
30.4070
30.4691
Friday 7 April 2023 (07/04/2023)
30.5400
30.4069
30.5423
30.3987
30.4705
Thursday 6 April 2023 (06/04/2023)
30.5707
30.5397
30.6147
30.4382
30.5265
Wednesday 5 April 2023 (05/04/2023)
30.4650
30.5710
30.5780
30.3657
30.4719
Tuesday 4 April 2023 (04/04/2023)
30.4922
30.4649
30.5785
30.4568
30.5177
Monday 3 April 2023 (03/04/2023)
30.5401
30.4922
30.6703
30.4670
30.5687

March

Friday 31 March 2023 (31/03/2023)
30.4725
30.5393
30.5491
30.4007
30.4749
Thursday 30 March 2023 (30/03/2023)
30.5013
30.4725
30.5571
30.4492
30.5032
Wednesday 29 March 2023 (29/03/2023)
30.3645
30.5013
30.5229
30.3061
30.4145
Tuesday 28 March 2023 (28/03/2023)
30.3513
30.3650
30.3793
30.2801
30.3297
Monday 27 March 2023 (27/03/2023)
30.3373
30.3512
30.4391
30.3268
30.3830
Friday 24 March 2023 (24/03/2023)
30.3328
30.3375
30.4741
30.2634
30.3688
Thursday 23 March 2023 (23/03/2023)
30.3515
30.3328
30.3950
30.2463
30.3207
Wednesday 22 March 2023 (22/03/2023)
30.4847
30.3620
30.5311
30.2730
30.4021
Tuesday 21 March 2023 (21/03/2023)
30.5150
30.4850
30.5897
30.4620
30.5259
Monday 20 March 2023 (20/03/2023)
30.6294
30.5153
30.6294
30.5077
30.5686
Friday 17 March 2023 (17/03/2023)
30.5442
30.6325
30.6325
30.5204
30.5765
Thursday 16 March 2023 (16/03/2023)
30.6056
30.5444
30.6823
30.5210
30.6017
Wednesday 15 March 2023 (15/03/2023)
30.5082
30.6056
30.7683
30.3936
30.5810
Tuesday 14 March 2023 (14/03/2023)
30.4644
30.5083
30.5960
30.4250
30.5105
Monday 13 March 2023 (13/03/2023)
30.8456
30.4644
30.8456
30.4517
30.6487
Friday 10 March 2023 (10/03/2023)
30.8552
30.8458
30.9147
30.5733
30.7440
Thursday 9 March 2023 (09/03/2023)
30.7517
30.8551
30.8558
30.7405
30.7982
Wednesday 8 March 2023 (08/03/2023)
30.7880
30.7491
30.8514
30.6862
30.7688
Tuesday 7 March 2023 (07/03/2023)
30.6528
30.7881
30.7960
30.5704
30.6832
Monday 6 March 2023 (06/03/2023)
30.5115
30.6522
30.6600
30.5115
30.5858
Friday 3 March 2023 (03/03/2023)
30.6632
30.5078
30.6825
30.4989
30.5907
Thursday 2 March 2023 (02/03/2023)
30.5740
30.6631
30.7128
30.4963
30.6046
Wednesday 1 March 2023 (01/03/2023)
30.7301
30.5738
30.7320
30.4547
30.5934

February

Tuesday 28 February 2023 (28/02/2023)
30.6891
30.7302
30.7966
30.6107
30.7037
Monday 27 February 2023 (27/02/2023)
30.6693
30.6892
30.7746
30.6414
30.7080
Friday 24 February 2023 (24/02/2023)
30.3911
30.6702
30.6961
30.3570
30.5266
Thursday 23 February 2023 (23/02/2023)
30.5351
30.3911
30.5403
30.2936
30.4170
Wednesday 22 February 2023 (22/02/2023)
30.5332
30.5415
30.5715
30.4764
30.5240
Tuesday 21 February 2023 (21/02/2023)
30.3903
30.5333
30.5643
30.3084
30.4364
Monday 20 February 2023 (20/02/2023)
30.3564
30.3904
30.5534
30.3564
30.4549
Friday 17 February 2023 (17/02/2023)
30.3559
30.3520
30.4689
30.3275
30.3982
Thursday 16 February 2023 (16/02/2023)
30.3617
30.3560
30.4078
30.2020
30.3049
Wednesday 15 February 2023 (15/02/2023)
30.2749
30.3604
30.4046
30.2362
30.3204
Tuesday 14 February 2023 (14/02/2023)
30.2109
30.2750
30.3101
30.1054
30.2078
Monday 13 February 2023 (13/02/2023)
30.1702
30.2106
30.2757
30.1702
30.2230
Friday 10 February 2023 (10/02/2023)
30.1203
30.1652
30.1959
30.0058
30.1009
Thursday 9 February 2023 (09/02/2023)
30.0655
30.1200
30.1434
30.0321
30.0878
Wednesday 8 February 2023 (08/02/2023)
30.0362
30.0734
30.0909
29.9623
30.0266
Tuesday 7 February 2023 (07/02/2023)
30.0521
30.0357
30.1268
29.9754
30.0511
Monday 6 February 2023 (06/02/2023)
29.9817
30.0519
30.0863
29.8337
29.9600
Friday 3 February 2023 (03/02/2023)
29.7253
29.9813
30.0022
29.6604
29.8313
Thursday 2 February 2023 (02/02/2023)
29.7965
29.7255
29.7965
29.6153
29.7059
Wednesday 1 February 2023 (01/02/2023)
30.0461
29.8015
30.0656
29.7154
29.8905

January

Tuesday 31 January 2023 (31/01/2023)
30.1011
30.0459
30.1129
30.0004
30.0567
Monday 30 January 2023 (30/01/2023)
30.2619
30.1011
30.2619
30.0362
30.1491
Friday 27 January 2023 (27/01/2023)
30.2198
30.2624
30.2942
30.0933
30.1938
Thursday 26 January 2023 (26/01/2023)
30.2494
30.2197
30.2988
30.2155
30.2572
Wednesday 25 January 2023 (25/01/2023)
30.2614
30.2492
30.3105
30.1647
30.2376
Tuesday 24 January 2023 (24/01/2023)
30.3117
30.2612
30.3494
30.2042
30.2768
Monday 23 January 2023 (23/01/2023)
30.3334
30.3117
30.3536
30.2686
30.3111
Friday 20 January 2023 (20/01/2023)
30.3068
30.3333
30.4053
30.2853
30.3453
Thursday 19 January 2023 (19/01/2023)
30.3558
30.3068
30.4185
30.3017
30.3601
Wednesday 18 January 2023 (18/01/2023)
30.2676
30.3561
30.3583
30.2440
30.3012
Tuesday 17 January 2023 (17/01/2023)
30.3680
30.2675
30.3680
30.2506
30.3093
Monday 16 January 2023 (16/01/2023)
30.2929
30.3686
30.3760
30.2443
30.3102
Friday 13 January 2023 (13/01/2023)
30.3438
30.2927
30.3982
30.1991
30.2987
Thursday 12 January 2023 (12/01/2023)
30.4314
30.3436
30.4622
30.3025
30.3824
Wednesday 11 January 2023 (11/01/2023)
30.4410
30.4311
30.5011
30.4082
30.4547
Tuesday 10 January 2023 (10/01/2023)
30.4827
30.4412
30.4896
30.4138
30.4517
Monday 9 January 2023 (09/01/2023)
30.5744
30.4828
30.5990
30.4369
30.5180
Friday 6 January 2023 (06/01/2023)
30.7169
30.5742
30.7505
30.5569
30.6537
Thursday 5 January 2023 (05/01/2023)
30.6797
30.7167
30.7428
30.6622
30.7025
Wednesday 4 January 2023 (04/01/2023)
30.7329
30.6791
30.7346
30.6193
30.6770
Tuesday 3 January 2023 (03/01/2023)
30.7365
30.7327
30.7742
30.6492
30.7117
Monday 2 January 2023 (02/01/2023)
30.6319
30.7367
30.7542
30.6319
30.6931