U.S. Dollar-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 35.104 on 02/11/2022

Lowest exchange rate of 2022: 25.704 on 09/03/2022

Average exchange rate of 2022: 29.7647

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
30.6570
30.6295
30.8169
30.5978
30.7074
Thursday 29 December 2022 (29/12/2022)
30.8184
30.6572
30.8432
30.6529
30.7481
Wednesday 28 December 2022 (28/12/2022)
30.7663
30.8164
30.8332
30.6958
30.7645
Tuesday 27 December 2022 (27/12/2022)
30.5897
30.7663
31.0619
30.5897
30.8258
Monday 26 December 2022 (26/12/2022)
30.7542
30.5913
30.7586
30.5913
30.6750
Friday 23 December 2022 (23/12/2022)
30.7589
30.7537
30.8015
30.7147
30.7581
Thursday 22 December 2022 (22/12/2022)
30.6722
30.7589
30.7967
30.6429
30.7198
Wednesday 21 December 2022 (21/12/2022)
30.7419
30.6837
30.7419
30.6571
30.6995
Tuesday 20 December 2022 (20/12/2022)
30.7730
30.7418
30.8093
30.6338
30.7216
Monday 19 December 2022 (19/12/2022)
30.7858
30.7729
30.7976
30.7050
30.7513
Friday 16 December 2022 (16/12/2022)
30.8100
30.7710
30.8370
30.6430
30.7400
Thursday 15 December 2022 (15/12/2022)
30.4830
30.8100
30.8240
29.9380
30.3810
Wednesday 14 December 2022 (14/12/2022)
30.6011
30.4843
30.6210
30.2450
30.4330
Tuesday 13 December 2022 (13/12/2022)
30.4700
30.3400
30.7390
28.8640
29.8015
Monday 12 December 2022 (12/12/2022)
30.6930
30.4700
30.7550
30.4700
30.6125
Friday 9 December 2022 (09/12/2022)
30.6210
30.6928
30.7040
30.4150
30.5595
Thursday 8 December 2022 (08/12/2022)
30.6322
30.4630
30.7190
30.4450
30.5820
Wednesday 7 December 2022 (07/12/2022)
30.6335
30.6363
30.6930
30.4450
30.5690
Tuesday 6 December 2022 (06/12/2022)
30.5629
30.6330
30.6800
30.2500
30.4650
Monday 5 December 2022 (05/12/2022)
30.5379
30.5630
30.5940
28.0950
29.3445
Friday 2 December 2022 (02/12/2022)
30.5835
30.5380
30.6685
28.6810
29.6748
Thursday 1 December 2022 (01/12/2022)
30.4800
30.5878
30.8570
30.2910
30.5740

November

Wednesday 30 November 2022 (30/11/2022)
30.9480
30.7780
30.9577
29.1240
30.0409
Tuesday 29 November 2022 (29/11/2022)
31.0068
30.9460
31.0240
30.6940
30.8590
Monday 28 November 2022 (28/11/2022)
30.9325
31.0060
31.0270
30.8300
30.9285
Friday 25 November 2022 (25/11/2022)
30.9127
30.9290
31.0040
30.6650
30.8345
Thursday 24 November 2022 (24/11/2022)
31.1050
30.9130
31.1450
30.6350
30.8900
Wednesday 23 November 2022 (23/11/2022)
31.1040
31.0801
31.2390
30.9150
31.0770
Tuesday 22 November 2022 (22/11/2022)
31.1309
31.1072
31.2640
30.9550
31.1095
Monday 21 November 2022 (21/11/2022)
31.1325
31.1308
31.2800
31.1120
31.1960
Friday 18 November 2022 (18/11/2022)
31.0250
31.1110
31.1830
31.0050
31.0940
Thursday 17 November 2022 (17/11/2022)
31.0250
31.0250
31.3080
28.6130
29.9605
Wednesday 16 November 2022 (16/11/2022)
31.0790
31.0250
31.2500
31.0200
31.1350
Tuesday 15 November 2022 (15/11/2022)
30.8825
31.0790
31.1370
29.2190
30.1780
Monday 14 November 2022 (14/11/2022)
31.1040
30.8795
31.2390
29.6970
30.4680
Friday 11 November 2022 (11/11/2022)
31.1350
31.0960
31.5130
29.2250
30.3690
Thursday 10 November 2022 (10/11/2022)
31.9160
31.1350
31.9405
29.7810
30.8608
Wednesday 9 November 2022 (09/11/2022)
31.8165
31.9160
31.9295
29.8820
30.9058
Tuesday 8 November 2022 (08/11/2022)
31.8500
31.7610
32.0380
30.2140
31.1260
Monday 7 November 2022 (07/11/2022)
32.0010
31.8600
32.1590
31.8500
32.0045
Friday 4 November 2022 (04/11/2022)
32.1408
32.0003
32.2930
29.5140
30.9035
Thursday 3 November 2022 (03/11/2022)
32.2475
32.1407
32.3110
31.9220
32.1165
Wednesday 2 November 2022 (02/11/2022)
32.1330
32.2492
35.1040
30.3910
32.7475
Tuesday 1 November 2022 (01/11/2022)
32.2530
32.1237
32.3160
30.3980
31.3570

October

Monday 31 October 2022 (31/10/2022)
32.0635
32.2477
32.3400
30.2790
31.3095
Friday 28 October 2022 (28/10/2022)
32.0450
32.1140
32.2080
32.0210
32.1145
Thursday 27 October 2022 (27/10/2022)
31.9500
32.0430
32.1730
29.4620
30.8175
Wednesday 26 October 2022 (26/10/2022)
32.2418
31.9500
32.3350
31.9400
32.1375
Tuesday 25 October 2022 (25/10/2022)
32.3210
32.2458
32.4090
32.2230
32.3160
Monday 24 October 2022 (24/10/2022)
32.1799
32.3210
32.3940
30.5740
31.4840
Friday 21 October 2022 (21/10/2022)
32.0940
32.0900
32.2940
30.3960
31.3450
Thursday 20 October 2022 (20/10/2022)
32.1520
32.0940
32.1710
31.9688
32.0699
Wednesday 19 October 2022 (19/10/2022)
32.0467
32.1420
32.1590
30.2510
31.2050
Tuesday 18 October 2022 (18/10/2022)
31.9822
32.0170
32.0510
31.9087
31.9799
Monday 17 October 2022 (17/10/2022)
31.9620
31.9880
32.0920
31.8620
31.9770
Friday 14 October 2022 (14/10/2022)
31.8468
31.9617
32.0080
30.1130
31.0605
Thursday 13 October 2022 (13/10/2022)
31.7830
31.8467
32.0340
29.5490
30.7915
Wednesday 12 October 2022 (12/10/2022)
31.8360
31.7742
31.9070
31.7690
31.8380
Tuesday 11 October 2022 (11/10/2022)
31.7830
31.8243
31.9390
31.7400
31.8395
Monday 10 October 2022 (10/10/2022)
31.7110
31.7848
31.8270
31.6720
31.7495
Friday 7 October 2022 (07/10/2022)
31.5380
31.7130
31.7330
31.5090
31.6210
Thursday 6 October 2022 (06/10/2022)
31.5370
31.5023
31.5860
29.7690
30.6775
Wednesday 5 October 2022 (05/10/2022)
31.6146
31.5242
31.6870
29.7560
30.7215
Tuesday 4 October 2022 (04/10/2022)
31.7914
31.6280
31.8550
30.5360
31.1955
Monday 3 October 2022 (03/10/2022)
31.8030
31.7837
31.9430
31.7625
31.8528

September

Friday 30 September 2022 (30/09/2022)
31.6200
31.8026
31.8440
30.5130
31.1785
Thursday 29 September 2022 (29/09/2022)
31.6500
31.6285
31.8620
29.9600
30.9110
Wednesday 28 September 2022 (28/09/2022)
31.6750
31.6710
31.9320
30.0160
30.9740
Tuesday 27 September 2022 (27/09/2022)
31.8460
31.6750
31.8790
31.5860
31.7325
Monday 26 September 2022 (26/09/2022)
31.7910
31.8230
31.9300
29.8070
30.8685
Friday 23 September 2022 (23/09/2022)
31.5397
31.7690
31.8780
29.3140
30.5960
Thursday 22 September 2022 (22/09/2022)
31.4620
31.5383
31.6800
29.7240
30.7020
Wednesday 21 September 2022 (21/09/2022)
31.3377
31.4400
31.4800
29.6860
30.5830
Tuesday 20 September 2022 (20/09/2022)
31.3131
31.3390
31.4100
29.5750
30.4925
Monday 19 September 2022 (19/09/2022)
31.2610
31.3220
31.4420
29.6350
30.5385
Friday 16 September 2022 (16/09/2022)
31.2320
31.2317
31.4190
29.5330
30.4760
Thursday 15 September 2022 (15/09/2022)
31.0737
31.2220
31.2883
29.8520
30.5702
Wednesday 14 September 2022 (14/09/2022)
31.1280
31.0740
31.1750
29.3310
30.2530
Tuesday 13 September 2022 (13/09/2022)
30.8850
31.1187
31.1533
30.8480
31.0007
Monday 12 September 2022 (12/09/2022)
30.8500
30.8287
30.9340
30.7590
30.8465
Friday 9 September 2022 (09/09/2022)
30.8680
30.8500
30.8885
30.7545
30.8215
Thursday 8 September 2022 (08/09/2022)
30.8603
30.8587
30.9690
29.1680
30.0685
Wednesday 7 September 2022 (07/09/2022)
30.8046
30.8606
30.9637
28.2620
29.6129
Tuesday 6 September 2022 (06/09/2022)
30.6980
30.7987
30.8610
30.6307
30.7459
Monday 5 September 2022 (05/09/2022)
30.6081
30.6873
30.7780
30.6081
30.6931
Friday 2 September 2022 (02/09/2022)
30.5487
30.6117
30.6380
30.5454
30.5917
Thursday 1 September 2022 (01/09/2022)
30.3368
30.5482
30.6240
30.3287
30.4764

August

Wednesday 31 August 2022 (31/08/2022)
30.4010
30.3361
30.4960
30.3085
30.4023
Tuesday 30 August 2022 (30/08/2022)
30.3780
30.4362
30.4980
28.5830
29.5405
Monday 29 August 2022 (29/08/2022)
30.2810
30.3680
30.4330
30.2705
30.3518
Friday 26 August 2022 (26/08/2022)
30.1620
30.2960
30.2990
29.3920
29.8455
Thursday 25 August 2022 (25/08/2022)
30.2198
30.1617
30.2770
30.1616
30.2193
Wednesday 24 August 2022 (24/08/2022)
30.1642
30.2117
30.2870
30.1588
30.2229
Tuesday 23 August 2022 (23/08/2022)
30.1357
30.1700
30.2200
30.1042
30.1621
Monday 22 August 2022 (22/08/2022)
30.1020
30.1313
30.1780
30.0585
30.1183
Friday 19 August 2022 (19/08/2022)
29.9587
30.0990
30.1210
29.9587
30.0399
Thursday 18 August 2022 (18/08/2022)
29.9387
29.9587
30.2380
29.9337
30.0859
Wednesday 17 August 2022 (17/08/2022)
29.9503
29.9408
30.0120
29.9280
29.9700
Tuesday 16 August 2022 (16/08/2022)
29.9955
29.9437
30.0230
29.9390
29.9810
Monday 15 August 2022 (15/08/2022)
29.9430
29.9817
30.0315
28.5290
29.2803
Friday 12 August 2022 (12/08/2022)
29.9530
29.9300
30.0150
29.9090
29.9620
Thursday 11 August 2022 (11/08/2022)
29.8900
29.9493
30.0130
29.8847
29.9489
Wednesday 10 August 2022 (10/08/2022)
30.0198
29.8955
30.0600
29.8290
29.9445
Tuesday 9 August 2022 (09/08/2022)
30.0100
30.0280
30.2810
29.9535
30.1173
Monday 8 August 2022 (08/08/2022)
29.9480
30.0007
30.0640
29.9450
30.0045
Friday 5 August 2022 (05/08/2022)
29.9707
29.9438
30.0200
28.0790
29.0495
Thursday 4 August 2022 (04/08/2022)
29.9420
29.9447
30.0370
29.9327
29.9849
Wednesday 3 August 2022 (03/08/2022)
29.9610
29.9332
30.0340
29.9090
29.9715
Tuesday 2 August 2022 (02/08/2022)
30.1680
29.9610
30.1680
27.7900
28.9790
Monday 1 August 2022 (01/08/2022)
30.0010
30.1680
30.1880
28.3920
29.2900

July

Friday 29 July 2022 (29/07/2022)
29.9150
30.0070
30.0960
27.5210
28.8085
Thursday 28 July 2022 (28/07/2022)
29.8680
29.9018
29.9920
29.8450
29.9185
Wednesday 27 July 2022 (27/07/2022)
29.9145
29.8706
30.0010
29.8410
29.9210
Tuesday 26 July 2022 (26/07/2022)
29.8280
29.9113
29.9850
29.8186
29.9018
Monday 25 July 2022 (25/07/2022)
29.8005
29.8280
29.9270
29.7976
29.8623
Friday 22 July 2022 (22/07/2022)
29.9055
29.7963
29.9320
29.7810
29.8565
Thursday 21 July 2022 (21/07/2022)
29.8840
29.8803
29.9800
29.8305
29.9053
Wednesday 20 July 2022 (20/07/2022)
29.7860
29.8892
29.9630
29.7767
29.8699
Tuesday 19 July 2022 (19/07/2022)
29.8426
29.7960
29.9500
29.7766
29.8633
Monday 18 July 2022 (18/07/2022)
29.9110
29.8307
29.9300
29.8100
29.8700
Friday 15 July 2022 (15/07/2022)
29.9183
29.9020
29.9850
29.8610
29.9230
Thursday 14 July 2022 (14/07/2022)
29.7807
29.9202
30.0030
28.2370
29.1200
Wednesday 13 July 2022 (13/07/2022)
29.8590
29.7673
29.9030
28.0790
28.9910
Tuesday 12 July 2022 (12/07/2022)
29.8551
29.8567
29.9460
29.8226
29.8843
Monday 11 July 2022 (11/07/2022)
29.7519
29.8625
29.8880
29.7500
29.8190
Friday 8 July 2022 (08/07/2022)
29.7520
29.7440
29.8150
29.7280
29.7715
Thursday 7 July 2022 (07/07/2022)
29.7822
29.7520
29.8300
29.7030
29.7665
Wednesday 6 July 2022 (06/07/2022)
29.7793
29.7792
29.8490
29.7570
29.8030
Tuesday 5 July 2022 (05/07/2022)
29.6883
29.7807
29.9020
29.6556
29.7788
Monday 4 July 2022 (04/07/2022)
29.7960
29.6900
29.8280
29.6736
29.7508
Friday 1 July 2022 (01/07/2022)
29.6560
29.7466
29.9000
28.0770
28.9885

June

Thursday 30 June 2022 (30/06/2022)
29.7020
29.6557
29.8271
27.2230
28.5251
Wednesday 29 June 2022 (29/06/2022)
29.7031
29.7246
29.7560
29.5850
29.6705
Tuesday 28 June 2022 (28/06/2022)
29.6080
29.6710
29.7550
27.1350
28.4450
Monday 27 June 2022 (27/06/2022)
29.6876
29.4300
29.6957
29.4250
29.5604
Friday 24 June 2022 (24/06/2022)
29.6131
29.7070
29.7750
29.6120
29.6935
Thursday 23 June 2022 (23/06/2022)
29.6726
29.6131
29.8240
29.6100
29.7170
Wednesday 22 June 2022 (22/06/2022)
29.7230
29.6726
29.8500
29.6060
29.7280
Tuesday 21 June 2022 (21/06/2022)
29.7010
29.7240
29.7610
27.7290
28.7450
Monday 20 June 2022 (20/06/2022)
29.7020
29.7010
29.7940
29.5700
29.6820
Friday 17 June 2022 (17/06/2022)
29.5700
29.6990
29.8320
27.9710
28.9015
Thursday 16 June 2022 (16/06/2022)
29.5590
29.6960
29.8390
28.4950
29.1670
Wednesday 15 June 2022 (15/06/2022)
29.5780
29.5590
29.7710
27.9030
28.8370
Tuesday 14 June 2022 (14/06/2022)
29.6420
29.5777
29.8160
27.6160
28.7160
Monday 13 June 2022 (13/06/2022)
29.6430
29.6887
29.7970
29.6370
29.7170
Friday 10 June 2022 (10/06/2022)
29.5310
29.6470
29.6640
29.5280
29.5960
Thursday 9 June 2022 (09/06/2022)
29.4556
29.5857
29.6815
27.1080
28.3948
Wednesday 8 June 2022 (08/06/2022)
29.4050
29.4383
29.5380
29.3700
29.4540
Tuesday 7 June 2022 (07/06/2022)
29.4071
29.4050
29.5510
29.3299
29.4405
Monday 6 June 2022 (06/06/2022)
29.3610
29.3813
29.4520
29.2910
29.3715
Friday 3 June 2022 (03/06/2022)
29.1100
29.3460
29.3900
29.0870
29.2385
Thursday 2 June 2022 (02/06/2022)
29.1283
29.1010
29.4110
27.4840
28.4475
Wednesday 1 June 2022 (01/06/2022)
28.8950
29.1283
29.2470
28.8950
29.0710

May

Tuesday 31 May 2022 (31/05/2022)
28.9730
28.9915
29.1210
28.0670
28.5940
Monday 30 May 2022 (30/05/2022)
29.2960
28.8310
29.3050
27.4250
28.3650
Friday 27 May 2022 (27/05/2022)
29.3130
29.2893
29.4563
29.2350
29.3457
Thursday 26 May 2022 (26/05/2022)
29.5094
29.3130
29.5320
29.3100
29.4210
Wednesday 25 May 2022 (25/05/2022)
29.5387
29.5108
29.6100
29.4060
29.5080
Tuesday 24 May 2022 (24/05/2022)
29.4800
29.5317
29.6350
29.4800
29.5575
Monday 23 May 2022 (23/05/2022)
29.7130
29.4900
29.7131
28.8410
29.2771
Friday 20 May 2022 (20/05/2022)
29.6000
29.6590
29.7398
27.9730
28.8564
Thursday 19 May 2022 (19/05/2022)
29.7477
29.5995
29.8040
27.9770
28.8905
Wednesday 18 May 2022 (18/05/2022)
29.6058
29.7394
29.8142
29.5000
29.6571
Tuesday 17 May 2022 (17/05/2022)
29.7149
29.6058
29.7880
27.8120
28.8000
Monday 16 May 2022 (16/05/2022)
29.7820
29.7117
29.8420
29.6780
29.7600
Friday 13 May 2022 (13/05/2022)
29.8400
29.7800
29.8600
28.3170
29.0885
Thursday 12 May 2022 (12/05/2022)
29.6949
29.8215
29.8942
29.6797
29.7870
Wednesday 11 May 2022 (11/05/2022)
29.6429
29.7009
29.7540
29.6177
29.6859
Tuesday 10 May 2022 (10/05/2022)
29.7390
29.6407
29.8400
28.1990
29.0195
Monday 9 May 2022 (09/05/2022)
29.6500
29.7510
29.8280
26.8400
28.3340
Friday 6 May 2022 (06/05/2022)
29.6067
29.6300
29.7400
27.5980
28.6690
Thursday 5 May 2022 (05/05/2022)
29.2609
29.6067
29.7175
29.2400
29.4788
Wednesday 4 May 2022 (04/05/2022)
29.4224
29.2610
29.5500
27.6140
28.5820
Tuesday 3 May 2022 (03/05/2022)
29.4835
29.4203
29.5630
29.4110
29.4870
Monday 2 May 2022 (02/05/2022)
29.4325
29.4849
29.5555
29.3180
29.4368

April

Friday 29 April 2022 (29/04/2022)
29.4620
29.4340
29.5550
29.3565
29.4558
Thursday 28 April 2022 (28/04/2022)
29.3830
29.4527
29.5880
29.3740
29.4810
Wednesday 27 April 2022 (27/04/2022)
29.3048
29.3749
29.4515
29.3000
29.3758
Tuesday 26 April 2022 (26/04/2022)
29.2039
29.3007
29.3790
29.1930
29.2860
Monday 25 April 2022 (25/04/2022)
29.2970
29.1937
29.4060
27.7590
28.5825
Friday 22 April 2022 (22/04/2022)
29.2787
29.2700
29.3220
29.1915
29.2568
Thursday 21 April 2022 (21/04/2022)
29.1663
29.2763
29.3200
29.1466
29.2333
Wednesday 20 April 2022 (20/04/2022)
29.2546
29.1643
29.3230
29.1510
29.2370
Tuesday 19 April 2022 (19/04/2022)
29.2171
29.2745
29.3130
29.1550
29.2340
Monday 18 April 2022 (18/04/2022)
29.1110
29.2137
29.2680
29.1110
29.1895
Friday 15 April 2022 (15/04/2022)
28.9685
29.1116
29.1590
28.9650
29.0620
Thursday 14 April 2022 (14/04/2022)
28.8990
28.9662
29.1050
28.8667
28.9859
Wednesday 13 April 2022 (13/04/2022)
29.0367
28.8673
29.1980
28.8610
29.0295
Tuesday 12 April 2022 (12/04/2022)
29.0293
29.0357
29.1880
29.0240
29.1060
Monday 11 April 2022 (11/04/2022)
28.8910
29.0287
29.1030
28.8910
28.9970
Friday 8 April 2022 (08/04/2022)
28.7967
28.8917
28.9620
28.7947
28.8784
Thursday 7 April 2022 (07/04/2022)
28.7254
28.8007
28.8540
28.7195
28.7868
Wednesday 6 April 2022 (06/04/2022)
28.6562
28.7255
28.8220
28.6527
28.7374
Tuesday 5 April 2022 (05/04/2022)
28.5922
28.6527
28.7050
26.8910
27.7980
Monday 4 April 2022 (04/04/2022)
28.6680
28.5885
28.6680
28.5820
28.6250
Friday 1 April 2022 (01/04/2022)
28.6291
28.6667
28.7280
27.1950
27.9615

March

Thursday 31 March 2022 (31/03/2022)
28.5259
28.6363
28.6820
28.4857
28.5839
Wednesday 30 March 2022 (30/03/2022)
28.6280
28.5256
28.7165
27.1250
27.9208
Tuesday 29 March 2022 (29/03/2022)
28.7879
28.6280
28.8250
28.6280
28.7265
Monday 28 March 2022 (28/03/2022)
28.6690
28.7837
28.8620
28.6350
28.7485
Friday 25 March 2022 (25/03/2022)
28.6627
28.6684
28.7097
28.5935
28.6516
Thursday 24 March 2022 (24/03/2022)
28.5750
28.6534
28.7190
26.8650
27.7920
Wednesday 23 March 2022 (23/03/2022)
28.4673
28.5633
28.6290
28.4673
28.5482
Tuesday 22 March 2022 (22/03/2022)
28.4190
28.4657
28.6120
28.4090
28.5105
Monday 21 March 2022 (21/03/2022)
28.3550
28.4099
28.5540
28.3272
28.4406
Friday 18 March 2022 (18/03/2022)
28.1780
28.3560
28.4380
28.0350
28.2365
Thursday 17 March 2022 (17/03/2022)
28.3782
28.1780
28.5320
26.5550
27.5435
Wednesday 16 March 2022 (16/03/2022)
28.5487
28.3783
28.6590
26.7670
27.7130
Tuesday 15 March 2022 (15/03/2022)
28.5210
28.5480
28.6480
28.4650
28.5565
Monday 14 March 2022 (14/03/2022)
28.4000
28.5210
28.5540
28.3900
28.4720
Friday 11 March 2022 (11/03/2022)
28.3007
28.4110
28.4241
28.3007
28.3624
Thursday 10 March 2022 (10/03/2022)
28.2590
28.3023
28.3850
28.2535
28.3193
Wednesday 9 March 2022 (09/03/2022)
28.2950
28.2589
28.4580
25.7040
27.0810
Tuesday 8 March 2022 (08/03/2022)
28.2500
28.3026
28.3980
26.5820
27.4900
Monday 7 March 2022 (07/03/2022)
28.1384
28.2757
28.3308
26.7780
27.5544
Friday 4 March 2022 (04/03/2022)
28.0516
28.1260
28.2032
28.0160
28.1096
Thursday 3 March 2022 (03/03/2022)
27.9723
28.0526
28.0897
27.9686
28.0292
Wednesday 2 March 2022 (02/03/2022)
28.0454
27.9693
28.0965
27.9686
28.0326
Tuesday 1 March 2022 (01/03/2022)
27.9797
28.0510
28.1090
27.9711
28.0401

February

Monday 28 February 2022 (28/02/2022)
27.9640
27.9747
28.1020
27.9639
28.0330
Friday 25 February 2022 (25/02/2022)
28.0723
27.9628
28.1000
27.9000
28.0000
Thursday 24 February 2022 (24/02/2022)
27.8727
28.0773
28.2000
27.8727
28.0364
Wednesday 23 February 2022 (23/02/2022)
27.8434
27.8781
27.9000
27.8352
27.8676
Tuesday 22 February 2022 (22/02/2022)
27.8124
27.8367
27.8870
27.8077
27.8474
Monday 21 February 2022 (21/02/2022)
27.8570
27.8077
27.8890
27.7715
27.8303
Friday 18 February 2022 (18/02/2022)
27.8387
27.8700
27.8960
27.8325
27.8643
Thursday 17 February 2022 (17/02/2022)
27.8192
27.8416
27.9148
27.8087
27.8618
Wednesday 16 February 2022 (16/02/2022)
27.8208
27.8092
27.8912
27.8080
27.8496
Tuesday 15 February 2022 (15/02/2022)
27.8618
27.8157
27.9030
27.8149
27.8590
Monday 14 February 2022 (14/02/2022)
27.8895
27.8640
27.9120
27.8495
27.8808
Friday 11 February 2022 (11/02/2022)
27.8243
27.9060
27.9233
26.1270
27.0252
Thursday 10 February 2022 (10/02/2022)
27.7807
27.8273
27.8905
27.7720
27.8313
Wednesday 9 February 2022 (09/02/2022)
27.8052
27.7803
27.8420
27.7692
27.8056
Tuesday 8 February 2022 (08/02/2022)
27.8252
27.8018
27.8580
27.7885
27.8233
Monday 7 February 2022 (07/02/2022)
27.8000
27.8275
27.8700
27.7625
27.8163
Friday 4 February 2022 (04/02/2022)
27.7386
27.8000
27.8462
27.6980
27.7721
Thursday 3 February 2022 (03/02/2022)
27.7628
27.7504
27.8720
26.0540
26.9630
Wednesday 2 February 2022 (02/02/2022)
27.7422
27.7534
27.8290
26.0010
26.9150
Tuesday 1 February 2022 (01/02/2022)
27.7450
27.7417
28.3070
26.5900
27.4485

January

Monday 31 January 2022 (31/01/2022)
27.8270
27.7590
27.9235
27.2410
27.5823
Friday 28 January 2022 (28/01/2022)
27.7565
27.8270
27.8845
27.7540
27.8193
Thursday 27 January 2022 (27/01/2022)
27.6700
27.7540
27.8430
27.6700
27.7565
Wednesday 26 January 2022 (26/01/2022)
27.6990
27.6620
27.7770
27.6100
27.6935
Tuesday 25 January 2022 (25/01/2022)
27.6639
27.6980
27.7370
27.5950
27.6660
Monday 24 January 2022 (24/01/2022)
27.6910
27.6467
27.7485
27.6050
27.6768
Friday 21 January 2022 (21/01/2022)
27.6153
27.6912
27.7270
27.5687
27.6479
Thursday 20 January 2022 (20/01/2022)
27.5570
27.6157
27.6760
27.5280
27.6020
Wednesday 19 January 2022 (19/01/2022)
27.5356
27.5463
27.6520
27.5176
27.5848
Tuesday 18 January 2022 (18/01/2022)
27.4429
27.5250
27.6230
27.4000
27.5115
Monday 17 January 2022 (17/01/2022)
27.5925
27.4330
27.6300
27.4236
27.5268
Friday 14 January 2022 (14/01/2022)
27.5647
27.5380
27.6550
27.5100
27.5825
Thursday 13 January 2022 (13/01/2022)
27.6108
27.5567
27.6760
27.5558
27.6159
Wednesday 12 January 2022 (12/01/2022)
27.6270
27.5982
27.9340
27.5976
27.7658
Tuesday 11 January 2022 (11/01/2022)
27.6080
27.6179
27.7140
27.6080
27.6610
Monday 10 January 2022 (10/01/2022)
27.6185
27.5990
27.7100
27.5987
27.6544
Friday 7 January 2022 (07/01/2022)
27.6100
27.6580
27.7087
27.5900
27.6494
Thursday 6 January 2022 (06/01/2022)
27.5966
27.6109
27.6785
27.5357
27.6071
Wednesday 5 January 2022 (05/01/2022)
27.5155
27.5965
27.6420
27.4550
27.5485
Tuesday 4 January 2022 (04/01/2022)
27.5880
27.4560
27.6340
27.2020
27.4180
Monday 3 January 2022 (03/01/2022)
27.7021
27.5880
27.7021
27.5880
27.6451