U.S. Dollar-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 35.104, reached on 02/11/2022

The lowest level of 2022 was 25.704 reached 09/03/2022

The average level of 2022 was 29.7647

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
30.6570
30.6295
30.8169
30.5978
30.7074
Thursday 29 December 2022 (29/12/2022)
30.8184
30.6572
30.8432
30.6529
30.7481
Wednesday 28 December 2022 (28/12/2022)
30.7663
30.8164
30.8332
30.6958
30.7645
Tuesday 27 December 2022 (27/12/2022)
30.5897
30.7663
31.0619
30.5897
30.8258
Monday 26 December 2022 (26/12/2022)
30.7542
30.5913
30.7586
30.5913
30.6750
Friday 23 December 2022 (23/12/2022)
30.7589
30.7537
30.8015
30.7147
30.7581
Thursday 22 December 2022 (22/12/2022)
30.6722
30.7589
30.7967
30.6429
30.7198
Wednesday 21 December 2022 (21/12/2022)
30.7419
30.6837
30.7419
30.6571
30.6995
Tuesday 20 December 2022 (20/12/2022)
30.7730
30.7418
30.8093
30.6338
30.7216
Monday 19 December 2022 (19/12/2022)
30.7858
30.7729
30.7976
30.7050
30.7513
Friday 16 December 2022 (16/12/2022)
30.8100
30.7710
30.8370
30.6430
30.7400
Thursday 15 December 2022 (15/12/2022)
30.4830
30.8100
30.8240
29.9380
30.3810
Wednesday 14 December 2022 (14/12/2022)
30.6011
30.4843
30.6210
30.2450
30.4330
Tuesday 13 December 2022 (13/12/2022)
30.4700
30.3400
30.7390
28.8640
29.8015
Monday 12 December 2022 (12/12/2022)
30.6930
30.4700
30.7550
30.4700
30.6125
Friday 9 December 2022 (09/12/2022)
30.6210
30.6928
30.7040
30.4150
30.5595
Thursday 8 December 2022 (08/12/2022)
30.6322
30.4630
30.7190
30.4450
30.5820
Wednesday 7 December 2022 (07/12/2022)
30.6335
30.6363
30.6930
30.4450
30.5690
Tuesday 6 December 2022 (06/12/2022)
30.5629
30.6330
30.6800
30.2500
30.4650
Monday 5 December 2022 (05/12/2022)
30.5379
30.5630
30.5940
28.0950
29.3445
Friday 2 December 2022 (02/12/2022)
30.5835
30.5380
30.6685
28.6810
29.6748
Thursday 1 December 2022 (01/12/2022)
30.4800
30.5878
30.8570
30.2910
30.5740

November

Wednesday 30 November 2022 (30/11/2022)
30.9480
30.7780
30.9577
29.1240
30.0409
Tuesday 29 November 2022 (29/11/2022)
31.0068
30.9460
31.0240
30.6940
30.8590
Monday 28 November 2022 (28/11/2022)
30.9325
31.0060
31.0270
30.8300
30.9285
Friday 25 November 2022 (25/11/2022)
30.9127
30.9290
31.0040
30.6650
30.8345
Thursday 24 November 2022 (24/11/2022)
31.1050
30.9130
31.1450
30.6350
30.8900
Wednesday 23 November 2022 (23/11/2022)
31.1040
31.0801
31.2390
30.9150
31.0770
Tuesday 22 November 2022 (22/11/2022)
31.1309
31.1072
31.2640
30.9550
31.1095
Monday 21 November 2022 (21/11/2022)
31.1325
31.1308
31.2800
31.1120
31.1960
Friday 18 November 2022 (18/11/2022)
31.0250
31.1110
31.1830
31.0050
31.0940
Thursday 17 November 2022 (17/11/2022)
31.0250
31.0250
31.3080
28.6130
29.9605
Wednesday 16 November 2022 (16/11/2022)
31.0790
31.0250
31.2500
31.0200
31.1350
Tuesday 15 November 2022 (15/11/2022)
30.8825
31.0790
31.1370
29.2190
30.1780
Monday 14 November 2022 (14/11/2022)
31.1040
30.8795
31.2390
29.6970
30.4680
Friday 11 November 2022 (11/11/2022)
31.1350
31.0960
31.5130
29.2250
30.3690
Thursday 10 November 2022 (10/11/2022)
31.9160
31.1350
31.9405
29.7810
30.8608
Wednesday 9 November 2022 (09/11/2022)
31.8165
31.9160
31.9295
29.8820
30.9058
Tuesday 8 November 2022 (08/11/2022)
31.8500
31.7610
32.0380
30.2140
31.1260
Monday 7 November 2022 (07/11/2022)
32.0010
31.8600
32.1590
31.8500
32.0045
Friday 4 November 2022 (04/11/2022)
32.1408
32.0003
32.2930
29.5140
30.9035
Thursday 3 November 2022 (03/11/2022)
32.2475
32.1407
32.3110
31.9220
32.1165
Wednesday 2 November 2022 (02/11/2022)
32.1330
32.2492
35.1040
30.3910
32.7475
Tuesday 1 November 2022 (01/11/2022)
32.2530
32.1237
32.3160
30.3980
31.3570

October

Monday 31 October 2022 (31/10/2022)
32.0635
32.2477
32.3400
30.2790
31.3095
Friday 28 October 2022 (28/10/2022)
32.0450
32.1140
32.2080
32.0210
32.1145
Thursday 27 October 2022 (27/10/2022)
31.9500
32.0430
32.1730
29.4620
30.8175
Wednesday 26 October 2022 (26/10/2022)
32.2418
31.9500
32.3350
31.9400
32.1375
Tuesday 25 October 2022 (25/10/2022)
32.3210
32.2458
32.4090
32.2230
32.3160
Monday 24 October 2022 (24/10/2022)
32.1799
32.3210
32.3940
30.5740
31.4840
Friday 21 October 2022 (21/10/2022)
32.0940
32.0900
32.2940
30.3960
31.3450
Thursday 20 October 2022 (20/10/2022)
32.1520
32.0940
32.1710
31.9688
32.0699
Wednesday 19 October 2022 (19/10/2022)
32.0467
32.1420
32.1590
30.2510
31.2050
Tuesday 18 October 2022 (18/10/2022)
31.9822
32.0170
32.0510
31.9087
31.9799
Monday 17 October 2022 (17/10/2022)
31.9620
31.9880
32.0920
31.8620
31.9770
Friday 14 October 2022 (14/10/2022)
31.8468
31.9617
32.0080
30.1130
31.0605
Thursday 13 October 2022 (13/10/2022)
31.7830
31.8467
32.0340
29.5490
30.7915
Wednesday 12 October 2022 (12/10/2022)
31.8360
31.7742
31.9070
31.7690
31.8380
Tuesday 11 October 2022 (11/10/2022)
31.7830
31.8243
31.9390
31.7400
31.8395
Monday 10 October 2022 (10/10/2022)
31.7110
31.7848
31.8270
31.6720
31.7495
Friday 7 October 2022 (07/10/2022)
31.5380
31.7130
31.7330
31.5090
31.6210
Thursday 6 October 2022 (06/10/2022)
31.5370
31.5023
31.5860
29.7690
30.6775
Wednesday 5 October 2022 (05/10/2022)
31.6146
31.5242
31.6870
29.7560
30.7215
Tuesday 4 October 2022 (04/10/2022)
31.7914
31.6280
31.8550
30.5360
31.1955
Monday 3 October 2022 (03/10/2022)
31.8030
31.7837
31.9430
31.7625
31.8528

September

Friday 30 September 2022 (30/09/2022)
31.6200
31.8026
31.8440
30.5130
31.1785
Thursday 29 September 2022 (29/09/2022)
31.6500
31.6285
31.8620
29.9600
30.9110
Wednesday 28 September 2022 (28/09/2022)
31.6750
31.6710
31.9320
30.0160
30.9740
Tuesday 27 September 2022 (27/09/2022)
31.8460
31.6750
31.8790
31.5860
31.7325
Monday 26 September 2022 (26/09/2022)
31.7910
31.8230
31.9300
29.8070
30.8685
Friday 23 September 2022 (23/09/2022)
31.5397
31.7690
31.8780
29.3140
30.5960
Thursday 22 September 2022 (22/09/2022)
31.4620
31.5383
31.6800
29.7240
30.7020
Wednesday 21 September 2022 (21/09/2022)
31.3377
31.4400
31.4800
29.6860
30.5830
Tuesday 20 September 2022 (20/09/2022)
31.3131
31.3390
31.4100
29.5750
30.4925
Monday 19 September 2022 (19/09/2022)
31.2610
31.3220
31.4420
29.6350
30.5385
Friday 16 September 2022 (16/09/2022)
31.2320
31.2317
31.4190
29.5330
30.4760
Thursday 15 September 2022 (15/09/2022)
31.0737
31.2220
31.2883
29.8520
30.5702
Wednesday 14 September 2022 (14/09/2022)
31.1280
31.0740
31.1750
29.3310
30.2530
Tuesday 13 September 2022 (13/09/2022)
30.8850
31.1187
31.1533
30.8480
31.0007
Monday 12 September 2022 (12/09/2022)
30.8500
30.8287
30.9340
30.7590
30.8465
Friday 9 September 2022 (09/09/2022)
30.8680
30.8500
30.8885
30.7545
30.8215
Thursday 8 September 2022 (08/09/2022)
30.8603
30.8587
30.9690
29.1680
30.0685
Wednesday 7 September 2022 (07/09/2022)
30.8046
30.8606
30.9637
28.2620
29.6129
Tuesday 6 September 2022 (06/09/2022)
30.6980
30.7987
30.8610
30.6307
30.7459
Monday 5 September 2022 (05/09/2022)
30.6081
30.6873
30.7780
30.6081
30.6931
Friday 2 September 2022 (02/09/2022)
30.5487
30.6117
30.6380
30.5454
30.5917
Thursday 1 September 2022 (01/09/2022)
30.3368
30.5482
30.6240
30.3287
30.4764

August

Wednesday 31 August 2022 (31/08/2022)
30.4010
30.3361
30.4960
30.3085
30.4023
Tuesday 30 August 2022 (30/08/2022)
30.3780
30.4362
30.4980
28.5830
29.5405
Monday 29 August 2022 (29/08/2022)
30.2810
30.3680
30.4330
30.2705
30.3518
Friday 26 August 2022 (26/08/2022)
30.1620
30.2960
30.2990
29.3920
29.8455
Thursday 25 August 2022 (25/08/2022)
30.2198
30.1617
30.2770
30.1616
30.2193
Wednesday 24 August 2022 (24/08/2022)
30.1642
30.2117
30.2870
30.1588
30.2229
Tuesday 23 August 2022 (23/08/2022)
30.1357
30.1700
30.2200
30.1042
30.1621
Monday 22 August 2022 (22/08/2022)
30.1020
30.1313
30.1780
30.0585
30.1183
Friday 19 August 2022 (19/08/2022)
29.9587
30.0990
30.1210
29.9587
30.0399
Thursday 18 August 2022 (18/08/2022)
29.9387
29.9587
30.2380
29.9337
30.0859
Wednesday 17 August 2022 (17/08/2022)
29.9503
29.9408
30.0120
29.9280
29.9700
Tuesday 16 August 2022 (16/08/2022)
29.9955
29.9437
30.0230
29.9390
29.9810
Monday 15 August 2022 (15/08/2022)
29.9430
29.9817
30.0315
28.5290
29.2803
Friday 12 August 2022 (12/08/2022)
29.9530
29.9300
30.0150
29.9090
29.9620
Thursday 11 August 2022 (11/08/2022)
29.8900
29.9493
30.0130
29.8847
29.9489
Wednesday 10 August 2022 (10/08/2022)
30.0198
29.8955
30.0600
29.8290
29.9445
Tuesday 9 August 2022 (09/08/2022)
30.0100
30.0280
30.2810
29.9535
30.1173
Monday 8 August 2022 (08/08/2022)
29.9480
30.0007
30.0640
29.9450
30.0045
Friday 5 August 2022 (05/08/2022)
29.9707
29.9438
30.0200
28.0790
29.0495
Thursday 4 August 2022 (04/08/2022)
29.9420
29.9447
30.0370
29.9327
29.9849
Wednesday 3 August 2022 (03/08/2022)
29.9610
29.9332
30.0340
29.9090
29.9715
Tuesday 2 August 2022 (02/08/2022)
30.1680
29.9610
30.1680
27.7900
28.9790
Monday 1 August 2022 (01/08/2022)
30.0010
30.1680
30.1880
28.3920
29.2900

July

Friday 29 July 2022 (29/07/2022)
29.9150
30.0070
30.0960
27.5210
28.8085
Thursday 28 July 2022 (28/07/2022)
29.8680
29.9018
29.9920
29.8450
29.9185
Wednesday 27 July 2022 (27/07/2022)
29.9145
29.8706
30.0010
29.8410
29.9210
Tuesday 26 July 2022 (26/07/2022)
29.8280
29.9113
29.9850
29.8186
29.9018
Monday 25 July 2022 (25/07/2022)
29.8005
29.8280
29.9270
29.7976
29.8623
Friday 22 July 2022 (22/07/2022)
29.9055
29.7963
29.9320
29.7810
29.8565
Thursday 21 July 2022 (21/07/2022)
29.8840
29.8803
29.9800
29.8305
29.9053
Wednesday 20 July 2022 (20/07/2022)
29.7860
29.8892
29.9630
29.7767
29.8699
Tuesday 19 July 2022 (19/07/2022)
29.8426
29.7960
29.9500
29.7766
29.8633
Monday 18 July 2022 (18/07/2022)
29.9110
29.8307
29.9300
29.8100
29.8700
Friday 15 July 2022 (15/07/2022)
29.9183
29.9020
29.9850
29.8610
29.9230
Thursday 14 July 2022 (14/07/2022)
29.7807
29.9202
30.0030
28.2370
29.1200
Wednesday 13 July 2022 (13/07/2022)
29.8590
29.7673
29.9030
28.0790
28.9910
Tuesday 12 July 2022 (12/07/2022)
29.8551
29.8567
29.9460
29.8226
29.8843
Monday 11 July 2022 (11/07/2022)
29.7519
29.8625
29.8880
29.7500
29.8190
Friday 8 July 2022 (08/07/2022)
29.7520
29.7440
29.8150
29.7280
29.7715
Thursday 7 July 2022 (07/07/2022)
29.7822
29.7520
29.8300
29.7030
29.7665
Wednesday 6 July 2022 (06/07/2022)
29.7793
29.7792
29.8490
29.7570
29.8030
Tuesday 5 July 2022 (05/07/2022)
29.6883
29.7807
29.9020
29.6556
29.7788
Monday 4 July 2022 (04/07/2022)
29.7960
29.6900
29.8280
29.6736
29.7508
Friday 1 July 2022 (01/07/2022)
29.6560
29.7466
29.9000
28.0770
28.9885

June

Thursday 30 June 2022 (30/06/2022)
29.7020
29.6557
29.8271
27.2230
28.5251
Wednesday 29 June 2022 (29/06/2022)
29.7031
29.7246
29.7560
29.5850
29.6705
Tuesday 28 June 2022 (28/06/2022)
29.6080
29.6710
29.7550
27.1350
28.4450
Monday 27 June 2022 (27/06/2022)
29.6876
29.4300
29.6957
29.4250
29.5604
Friday 24 June 2022 (24/06/2022)
29.6131
29.7070
29.7750
29.6120
29.6935
Thursday 23 June 2022 (23/06/2022)
29.6726
29.6131
29.8240
29.6100
29.7170
Wednesday 22 June 2022 (22/06/2022)
29.7230
29.6726
29.8500
29.6060
29.7280
Tuesday 21 June 2022 (21/06/2022)
29.7010
29.7240
29.7610
27.7290
28.7450
Monday 20 June 2022 (20/06/2022)
29.7020
29.7010
29.7940
29.5700
29.6820
Friday 17 June 2022 (17/06/2022)
29.5700
29.6990
29.8320
27.9710
28.9015
Thursday 16 June 2022 (16/06/2022)
29.5590
29.6960
29.8390
28.4950
29.1670
Wednesday 15 June 2022 (15/06/2022)
29.5780
29.5590
29.7710
27.9030
28.8370
Tuesday 14 June 2022 (14/06/2022)
29.6420
29.5777
29.8160
27.6160
28.7160
Monday 13 June 2022 (13/06/2022)
29.6430
29.6887
29.7970
29.6370
29.7170
Friday 10 June 2022 (10/06/2022)
29.5310
29.6470
29.6640
29.5280
29.5960
Thursday 9 June 2022 (09/06/2022)
29.4556
29.5857
29.6815
27.1080
28.3948
Wednesday 8 June 2022 (08/06/2022)
29.4050
29.4383
29.5380
29.3700
29.4540
Tuesday 7 June 2022 (07/06/2022)
29.4071
29.4050
29.5510
29.3299
29.4405
Monday 6 June 2022 (06/06/2022)
29.3610
29.3813
29.4520
29.2910
29.3715
Friday 3 June 2022 (03/06/2022)
29.1100
29.3460
29.3900
29.0870
29.2385
Thursday 2 June 2022 (02/06/2022)
29.1283
29.1010
29.4110
27.4840
28.4475
Wednesday 1 June 2022 (01/06/2022)
28.8950
29.1283
29.2470
28.8950
29.0710

May

Tuesday 31 May 2022 (31/05/2022)
28.9730
28.9915
29.1210
28.0670
28.5940
Monday 30 May 2022 (30/05/2022)
29.2960
28.8310
29.3050
27.4250
28.3650
Friday 27 May 2022 (27/05/2022)
29.3130
29.2893
29.4563
29.2350
29.3457
Thursday 26 May 2022 (26/05/2022)
29.5094
29.3130
29.5320
29.3100
29.4210
Wednesday 25 May 2022 (25/05/2022)
29.5387
29.5108
29.6100
29.4060
29.5080
Tuesday 24 May 2022 (24/05/2022)
29.4800
29.5317
29.6350
29.4800
29.5575
Monday 23 May 2022 (23/05/2022)
29.7130
29.4900
29.7131
28.8410
29.2771
Friday 20 May 2022 (20/05/2022)
29.6000
29.6590
29.7398
27.9730
28.8564
Thursday 19 May 2022 (19/05/2022)
29.7477
29.5995
29.8040
27.9770
28.8905
Wednesday 18 May 2022 (18/05/2022)
29.6058
29.7394
29.8142
29.5000
29.6571
Tuesday 17 May 2022 (17/05/2022)
29.7149
29.6058
29.7880
27.8120
28.8000
Monday 16 May 2022 (16/05/2022)
29.7820
29.7117
29.8420
29.6780
29.7600
Friday 13 May 2022 (13/05/2022)
29.8400
29.7800
29.8600
28.3170
29.0885
Thursday 12 May 2022 (12/05/2022)
29.6949
29.8215
29.8942
29.6797
29.7870
Wednesday 11 May 2022 (11/05/2022)
29.6429
29.7009
29.7540
29.6177
29.6859
Tuesday 10 May 2022 (10/05/2022)
29.7390
29.6407
29.8400
28.1990
29.0195
Monday 9 May 2022 (09/05/2022)
29.6500
29.7510
29.8280
26.8400
28.3340
Friday 6 May 2022 (06/05/2022)
29.6067
29.6300
29.7400
27.5980
28.6690
Thursday 5 May 2022 (05/05/2022)
29.2609
29.6067
29.7175
29.2400
29.4788
Wednesday 4 May 2022 (04/05/2022)
29.4224
29.2610
29.5500
27.6140
28.5820
Tuesday 3 May 2022 (03/05/2022)
29.4835
29.4203
29.5630
29.4110
29.4870
Monday 2 May 2022 (02/05/2022)
29.4325
29.4849
29.5555
29.3180
29.4368

April

Friday 29 April 2022 (29/04/2022)
29.4620
29.4340
29.5550
29.3565
29.4558
Thursday 28 April 2022 (28/04/2022)
29.3830
29.4527
29.5880
29.3740
29.4810
Wednesday 27 April 2022 (27/04/2022)
29.3048
29.3749
29.4515
29.3000
29.3758
Tuesday 26 April 2022 (26/04/2022)
29.2039
29.3007
29.3790
29.1930
29.2860
Monday 25 April 2022 (25/04/2022)
29.2970
29.1937
29.4060
27.7590
28.5825
Friday 22 April 2022 (22/04/2022)
29.2787
29.2700
29.3220
29.1915
29.2568
Thursday 21 April 2022 (21/04/2022)
29.1663
29.2763
29.3200
29.1466
29.2333
Wednesday 20 April 2022 (20/04/2022)
29.2546
29.1643
29.3230
29.1510
29.2370
Tuesday 19 April 2022 (19/04/2022)
29.2171
29.2745
29.3130
29.1550
29.2340
Monday 18 April 2022 (18/04/2022)
29.1110
29.2137
29.2680
29.1110
29.1895
Friday 15 April 2022 (15/04/2022)
28.9685
29.1116
29.1590
28.9650
29.0620
Thursday 14 April 2022 (14/04/2022)
28.8990
28.9662
29.1050
28.8667
28.9859
Wednesday 13 April 2022 (13/04/2022)
29.0367
28.8673
29.1980
28.8610
29.0295
Tuesday 12 April 2022 (12/04/2022)
29.0293
29.0357
29.1880
29.0240
29.1060
Monday 11 April 2022 (11/04/2022)
28.8910
29.0287
29.1030
28.8910
28.9970
Friday 8 April 2022 (08/04/2022)
28.7967
28.8917
28.9620
28.7947
28.8784
Thursday 7 April 2022 (07/04/2022)
28.7254
28.8007
28.8540
28.7195
28.7868
Wednesday 6 April 2022 (06/04/2022)
28.6562
28.7255
28.8220
28.6527
28.7374
Tuesday 5 April 2022 (05/04/2022)
28.5922
28.6527
28.7050
26.8910
27.7980
Monday 4 April 2022 (04/04/2022)
28.6680
28.5885
28.6680
28.5820
28.6250
Friday 1 April 2022 (01/04/2022)
28.6291
28.6667
28.7280
27.1950
27.9615

March

Thursday 31 March 2022 (31/03/2022)
28.5259
28.6363
28.6820
28.4857
28.5839
Wednesday 30 March 2022 (30/03/2022)
28.6280
28.5256
28.7165
27.1250
27.9208
Tuesday 29 March 2022 (29/03/2022)
28.7879
28.6280
28.8250
28.6280
28.7265
Monday 28 March 2022 (28/03/2022)
28.6690
28.7837
28.8620
28.6350
28.7485
Friday 25 March 2022 (25/03/2022)
28.6627
28.6684
28.7097
28.5935
28.6516
Thursday 24 March 2022 (24/03/2022)
28.5750
28.6534
28.7190
26.8650
27.7920
Wednesday 23 March 2022 (23/03/2022)
28.4673
28.5633
28.6290
28.4673
28.5482
Tuesday 22 March 2022 (22/03/2022)
28.4190
28.4657
28.6120
28.4090
28.5105
Monday 21 March 2022 (21/03/2022)
28.3550
28.4099
28.5540
28.3272
28.4406
Friday 18 March 2022 (18/03/2022)
28.1780
28.3560
28.4380
28.0350
28.2365
Thursday 17 March 2022 (17/03/2022)
28.3782
28.1780
28.5320
26.5550
27.5435
Wednesday 16 March 2022 (16/03/2022)
28.5487
28.3783
28.6590
26.7670
27.7130
Tuesday 15 March 2022 (15/03/2022)
28.5210
28.5480
28.6480
28.4650
28.5565
Monday 14 March 2022 (14/03/2022)
28.4000
28.5210
28.5540
28.3900
28.4720
Friday 11 March 2022 (11/03/2022)
28.3007
28.4110
28.4241
28.3007
28.3624
Thursday 10 March 2022 (10/03/2022)
28.2590
28.3023
28.3850
28.2535
28.3193
Wednesday 9 March 2022 (09/03/2022)
28.2950
28.2589
28.4580
25.7040
27.0810
Tuesday 8 March 2022 (08/03/2022)
28.2500
28.3026
28.3980
26.5820
27.4900
Monday 7 March 2022 (07/03/2022)
28.1384
28.2757
28.3308
26.7780
27.5544
Friday 4 March 2022 (04/03/2022)
28.0516
28.1260
28.2032
28.0160
28.1096
Thursday 3 March 2022 (03/03/2022)
27.9723
28.0526
28.0897
27.9686
28.0292
Wednesday 2 March 2022 (02/03/2022)
28.0454
27.9693
28.0965
27.9686
28.0326
Tuesday 1 March 2022 (01/03/2022)
27.9797
28.0510
28.1090
27.9711
28.0401

February

Monday 28 February 2022 (28/02/2022)
27.9640
27.9747
28.1020
27.9639
28.0330
Friday 25 February 2022 (25/02/2022)
28.0723
27.9628
28.1000
27.9000
28.0000
Thursday 24 February 2022 (24/02/2022)
27.8727
28.0773
28.2000
27.8727
28.0364
Wednesday 23 February 2022 (23/02/2022)
27.8434
27.8781
27.9000
27.8352
27.8676
Tuesday 22 February 2022 (22/02/2022)
27.8124
27.8367
27.8870
27.8077
27.8474
Monday 21 February 2022 (21/02/2022)
27.8570
27.8077
27.8890
27.7715
27.8303
Friday 18 February 2022 (18/02/2022)
27.8387
27.8700
27.8960
27.8325
27.8643
Thursday 17 February 2022 (17/02/2022)
27.8192
27.8416
27.9148
27.8087
27.8618
Wednesday 16 February 2022 (16/02/2022)
27.8208
27.8092
27.8912
27.8080
27.8496
Tuesday 15 February 2022 (15/02/2022)
27.8618
27.8157
27.9030
27.8149
27.8590
Monday 14 February 2022 (14/02/2022)
27.8895
27.8640
27.9120
27.8495
27.8808
Friday 11 February 2022 (11/02/2022)
27.8243
27.9060
27.9233
26.1270
27.0252
Thursday 10 February 2022 (10/02/2022)
27.7807
27.8273
27.8905
27.7720
27.8313
Wednesday 9 February 2022 (09/02/2022)
27.8052
27.7803
27.8420
27.7692
27.8056
Tuesday 8 February 2022 (08/02/2022)
27.8252
27.8018
27.8580
27.7885
27.8233
Monday 7 February 2022 (07/02/2022)
27.8000
27.8275
27.8700
27.7625
27.8163
Friday 4 February 2022 (04/02/2022)
27.7386
27.8000
27.8462
27.6980
27.7721
Thursday 3 February 2022 (03/02/2022)
27.7628
27.7504
27.8720
26.0540
26.9630
Wednesday 2 February 2022 (02/02/2022)
27.7422
27.7534
27.8290
26.0010
26.9150
Tuesday 1 February 2022 (01/02/2022)
27.7450
27.7417
28.3070
26.5900
27.4485

January

Monday 31 January 2022 (31/01/2022)
27.8270
27.7590
27.9235
27.2410
27.5823
Friday 28 January 2022 (28/01/2022)
27.7565
27.8270
27.8845
27.7540
27.8193
Thursday 27 January 2022 (27/01/2022)
27.6700
27.7540
27.8430
27.6700
27.7565
Wednesday 26 January 2022 (26/01/2022)
27.6990
27.6620
27.7770
27.6100
27.6935
Tuesday 25 January 2022 (25/01/2022)
27.6639
27.6980
27.7370
27.5950
27.6660
Monday 24 January 2022 (24/01/2022)
27.6910
27.6467
27.7485
27.6050
27.6768
Friday 21 January 2022 (21/01/2022)
27.6153
27.6912
27.7270
27.5687
27.6479
Thursday 20 January 2022 (20/01/2022)
27.5570
27.6157
27.6760
27.5280
27.6020
Wednesday 19 January 2022 (19/01/2022)
27.5356
27.5463
27.6520
27.5176
27.5848
Tuesday 18 January 2022 (18/01/2022)
27.4429
27.5250
27.6230
27.4000
27.5115
Monday 17 January 2022 (17/01/2022)
27.5925
27.4330
27.6300
27.4236
27.5268
Friday 14 January 2022 (14/01/2022)
27.5647
27.5380
27.6550
27.5100
27.5825
Thursday 13 January 2022 (13/01/2022)
27.6108
27.5567
27.6760
27.5558
27.6159
Wednesday 12 January 2022 (12/01/2022)
27.6270
27.5982
27.9340
27.5976
27.7658
Tuesday 11 January 2022 (11/01/2022)
27.6080
27.6179
27.7140
27.6080
27.6610
Monday 10 January 2022 (10/01/2022)
27.6185
27.5990
27.7100
27.5987
27.6544
Friday 7 January 2022 (07/01/2022)
27.6100
27.6580
27.7087
27.5900
27.6494
Thursday 6 January 2022 (06/01/2022)
27.5966
27.6109
27.6785
27.5357
27.6071
Wednesday 5 January 2022 (05/01/2022)
27.5155
27.5965
27.6420
27.4550
27.5485
Tuesday 4 January 2022 (04/01/2022)
27.5880
27.4560
27.6340
27.2020
27.4180
Monday 3 January 2022 (03/01/2022)
27.7021
27.5880
27.7021
27.5880
27.6451