U.S. Dollar-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 28.655, reached on 26/03/2021

The lowest level of 2021 was 25.335 reached 04/06/2021

The average level of 2021 was 27.892

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.6580
27.7021
27.7650
27.4500
27.6075
Thursday 30 December 2021 (30/12/2021)
27.6109
27.6589
27.7600
26.2230
26.9915
Wednesday 29 December 2021 (29/12/2021)
27.6380
27.6174
27.6670
27.5350
27.6010
Tuesday 28 December 2021 (28/12/2021)
27.6840
27.5350
27.6930
27.5300
27.6115
Monday 27 December 2021 (27/12/2021)
27.7285
27.6530
27.7367
27.5850
27.6609
Friday 24 December 2021 (24/12/2021)
27.6316
27.6793
27.7730
27.6220
27.6975
Thursday 23 December 2021 (23/12/2021)
27.7110
27.6252
27.8000
25.9910
26.8955
Wednesday 22 December 2021 (22/12/2021)
27.7294
27.7109
27.8437
27.6900
27.7669
Tuesday 21 December 2021 (21/12/2021)
27.8154
27.7295
27.8670
27.7286
27.7978
Monday 20 December 2021 (20/12/2021)
27.8270
27.8139
27.9060
27.7860
27.8460
Friday 17 December 2021 (17/12/2021)
27.7770
27.8272
27.8450
27.7445
27.7948
Thursday 16 December 2021 (16/12/2021)
27.7406
27.7564
27.8432
27.7300
27.7866
Wednesday 15 December 2021 (15/12/2021)
27.7986
27.7393
27.8610
27.7300
27.7955
Tuesday 14 December 2021 (14/12/2021)
27.7459
27.7837
27.8700
27.7450
27.8075
Monday 13 December 2021 (13/12/2021)
27.6350
27.7550
27.8215
27.6350
27.7283
Friday 10 December 2021 (10/12/2021)
27.7020
27.6360
27.7467
27.6100
27.6784
Thursday 9 December 2021 (09/12/2021)
27.6388
27.6807
27.7660
27.6207
27.6934
Wednesday 8 December 2021 (08/12/2021)
27.7396
27.6311
27.7650
27.6300
27.6975
Tuesday 7 December 2021 (07/12/2021)
27.6702
27.7371
27.7790
27.6586
27.7188
Monday 6 December 2021 (06/12/2021)
27.6600
27.6587
27.7520
27.6580
27.7050
Friday 3 December 2021 (03/12/2021)
27.6880
27.6572
27.7710
25.7340
26.7525
Thursday 2 December 2021 (02/12/2021)
27.6051
27.6787
27.7680
27.5950
27.6815
Wednesday 1 December 2021 (01/12/2021)
27.5790
27.6052
27.7340
26.3950
27.0645

November

Tuesday 30 November 2021 (30/11/2021)
27.7456
27.5787
27.7895
26.4740
27.1318
Monday 29 November 2021 (29/11/2021)
27.8530
27.7436
27.8530
27.7436
27.7983
Friday 26 November 2021 (26/11/2021)
27.7721
27.8539
27.8934
27.7646
27.8290
Thursday 25 November 2021 (25/11/2021)
27.7799
27.7651
27.8210
27.7646
27.7928
Wednesday 24 November 2021 (24/11/2021)
27.7684
27.7672
27.8317
27.7475
27.7896
Tuesday 23 November 2021 (23/11/2021)
27.7695
27.7507
27.8292
27.7330
27.7811
Monday 22 November 2021 (22/11/2021)
27.7870
27.7810
27.8248
27.7567
27.7908
Friday 19 November 2021 (19/11/2021)
27.8053
27.7930
27.8610
27.7665
27.8138
Thursday 18 November 2021 (18/11/2021)
27.7413
27.8026
27.8677
27.7406
27.8042
Wednesday 17 November 2021 (17/11/2021)
27.8007
27.7411
27.8600
27.7400
27.8000
Tuesday 16 November 2021 (16/11/2021)
27.7529
27.7957
27.8580
27.7265
27.7923
Monday 15 November 2021 (15/11/2021)
27.7840
27.7507
27.8112
27.7245
27.7679
Friday 12 November 2021 (12/11/2021)
27.8042
27.7813
27.8760
27.7580
27.8170
Thursday 11 November 2021 (11/11/2021)
27.7680
27.8022
27.8600
27.7425
27.8013
Wednesday 10 November 2021 (10/11/2021)
27.7330
27.7590
27.8040
25.9890
26.8965
Tuesday 9 November 2021 (09/11/2021)
27.8025
27.7306
27.8450
26.2180
27.0315
Monday 8 November 2021 (08/11/2021)
27.8498
27.8007
27.8870
27.8006
27.8438
Friday 5 November 2021 (05/11/2021)
27.8741
27.8301
27.9370
27.8180
27.8775
Thursday 4 November 2021 (04/11/2021)
27.7800
27.8850
27.9090
26.4000
27.1545
Wednesday 3 November 2021 (03/11/2021)
27.8597
27.7700
27.9000
27.7700
27.8350
Tuesday 2 November 2021 (02/11/2021)
27.8074
27.8615
27.8940
27.7900
27.8420
Monday 1 November 2021 (01/11/2021)
27.8270
27.8027
27.8750
27.8006
27.8378

October

Friday 29 October 2021 (29/10/2021)
27.7217
27.8167
27.8730
27.7206
27.7968
Thursday 28 October 2021 (28/10/2021)
27.7577
27.7261
27.8550
27.7206
27.7878
Wednesday 27 October 2021 (27/10/2021)
27.7703
27.7677
27.8390
27.7220
27.7805
Tuesday 26 October 2021 (26/10/2021)
27.8062
27.7703
27.8750
27.7172
27.7961
Monday 25 October 2021 (25/10/2021)
27.8370
27.8013
27.9010
27.8000
27.8505
Friday 22 October 2021 (22/10/2021)
27.8188
27.8362
27.9285
27.8090
27.8688
Thursday 21 October 2021 (21/10/2021)
27.8132
27.8189
27.9000
27.8066
27.8533
Wednesday 20 October 2021 (20/10/2021)
27.8263
27.8079
27.8970
27.7880
27.8425
Tuesday 19 October 2021 (19/10/2021)
27.9525
27.7880
27.9990
27.7786
27.8888
Monday 18 October 2021 (18/10/2021)
27.9775
27.9487
28.0285
27.9480
27.9883
Friday 15 October 2021 (15/10/2021)
27.9885
27.9482
28.0930
27.9482
28.0206
Thursday 14 October 2021 (14/10/2021)
28.0033
27.9885
28.1210
27.9800
28.0505
Wednesday 13 October 2021 (13/10/2021)
28.1321
27.9993
28.1620
27.9980
28.0800
Tuesday 12 October 2021 (12/10/2021)
28.0530
28.1338
28.1670
28.0200
28.0935
Monday 11 October 2021 (11/10/2021)
28.0535
28.0530
28.0827
27.9610
28.0219
Friday 8 October 2021 (08/10/2021)
27.9755
28.0587
28.1110
27.9605
28.0358
Thursday 7 October 2021 (07/10/2021)
27.9380
27.9685
28.0070
27.9250
27.9660
Wednesday 6 October 2021 (06/10/2021)
27.8679
27.9503
28.0460
27.8660
27.9560
Tuesday 5 October 2021 (05/10/2021)
27.8853
27.8710
27.9445
27.8480
27.8963
Monday 4 October 2021 (04/10/2021)
27.7540
27.8817
27.9680
27.7540
27.8610
Friday 1 October 2021 (01/10/2021)
27.8100
27.7550
27.8770
27.7537
27.8154

September

Thursday 30 September 2021 (30/09/2021)
27.8107
27.8117
27.8730
27.7600
27.8165
Wednesday 29 September 2021 (29/09/2021)
27.7701
27.8124
27.8760
27.7376
27.8068
Tuesday 28 September 2021 (28/09/2021)
27.6767
27.7377
27.7970
27.6537
27.7254
Monday 27 September 2021 (27/09/2021)
27.7270
27.6537
27.7370
27.6536
27.6953
Friday 24 September 2021 (24/09/2021)
27.6850
27.7262
27.7590
27.6668
27.7129
Thursday 23 September 2021 (23/09/2021)
27.7041
27.6850
27.8000
27.6640
27.7320
Wednesday 22 September 2021 (22/09/2021)
27.7261
27.7040
27.8050
27.6900
27.7475
Tuesday 21 September 2021 (21/09/2021)
27.7823
27.7262
27.8600
27.7173
27.7887
Monday 20 September 2021 (20/09/2021)
27.7820
27.7693
27.8740
27.7630
27.8185
Friday 17 September 2021 (17/09/2021)
27.7378
27.7820
27.8290
26.0010
26.9150
Thursday 16 September 2021 (16/09/2021)
27.6292
27.6930
27.7632
27.6080
27.6856
Wednesday 15 September 2021 (15/09/2021)
27.6394
27.6133
27.6980
27.6095
27.6538
Tuesday 14 September 2021 (14/09/2021)
27.6614
27.6337
27.7178
27.6270
27.6724
Monday 13 September 2021 (13/09/2021)
27.6505
27.6394
27.7160
27.6348
27.6754
Friday 10 September 2021 (10/09/2021)
27.6309
27.6630
27.7200
26.2830
27.0015
Thursday 9 September 2021 (09/09/2021)
27.6898
27.6302
27.7520
27.6250
27.6885
Wednesday 8 September 2021 (08/09/2021)
27.6075
27.6710
27.7440
25.9730
26.8585
Tuesday 7 September 2021 (07/09/2021)
27.5320
27.5907
27.6660
27.5320
27.5990
Monday 6 September 2021 (06/09/2021)
27.6070
27.5327
27.6510
27.5319
27.5915
Friday 3 September 2021 (03/09/2021)
27.6255
27.6073
27.7050
26.1610
26.9330
Thursday 2 September 2021 (02/09/2021)
27.6777
27.6085
27.7400
25.6200
26.6800
Wednesday 1 September 2021 (01/09/2021)
27.5690
27.6723
27.7710
26.2540
27.0125

August

Tuesday 31 August 2021 (31/08/2021)
27.7330
27.5687
27.7800
27.5686
27.6743
Monday 30 August 2021 (30/08/2021)
27.8730
27.7380
27.8780
27.7050
27.7915
Friday 27 August 2021 (27/08/2021)
27.9137
27.8739
27.9470
27.8471
27.8971
Thursday 26 August 2021 (26/08/2021)
27.8836
27.9117
27.9550
27.8775
27.9163
Wednesday 25 August 2021 (25/08/2021)
27.9002
27.8849
27.9625
27.8806
27.9216
Tuesday 24 August 2021 (24/08/2021)
27.9042
27.9010
27.9930
27.8850
27.9390
Monday 23 August 2021 (23/08/2021)
27.9865
27.9007
28.0010
27.8850
27.9430
Friday 20 August 2021 (20/08/2021)
28.0178
27.9680
28.0690
25.4880
26.7785
Thursday 19 August 2021 (19/08/2021)
27.8432
28.0190
28.0530
27.8350
27.9440
Wednesday 18 August 2021 (18/08/2021)
27.8994
27.8422
27.9130
27.7995
27.8563
Tuesday 17 August 2021 (17/08/2021)
27.7926
27.9003
27.9410
27.7895
27.8653
Monday 16 August 2021 (16/08/2021)
27.8080
27.7897
27.8680
27.7160
27.7920
Friday 13 August 2021 (13/08/2021)
27.7965
27.8083
27.8550
27.7885
27.8218
Thursday 12 August 2021 (12/08/2021)
27.8011
27.7905
27.8407
27.7625
27.8016
Wednesday 11 August 2021 (11/08/2021)
27.8299
27.7881
27.9850
27.7860
27.8855
Tuesday 10 August 2021 (10/08/2021)
27.7869
27.8300
27.8735
27.7820
27.8278
Monday 9 August 2021 (09/08/2021)
27.8218
27.7827
27.8660
27.7827
27.8244
Friday 6 August 2021 (06/08/2021)
27.7242
27.8070
27.8990
27.7196
27.8093
Thursday 5 August 2021 (05/08/2021)
27.7455
27.7264
27.8040
27.7127
27.7584
Wednesday 4 August 2021 (04/08/2021)
27.8805
27.7171
27.9100
27.7065
27.8083
Tuesday 3 August 2021 (03/08/2021)
27.9219
27.8503
27.9400
27.8480
27.8940
Monday 2 August 2021 (02/08/2021)
27.9225
27.9210
27.9670
27.8938
27.9304

July

Friday 30 July 2021 (30/07/2021)
27.8447
27.9253
27.9825
27.8280
27.9053
Thursday 29 July 2021 (29/07/2021)
27.8980
27.8450
27.9910
27.8280
27.9095
Wednesday 28 July 2021 (28/07/2021)
28.0237
27.8989
28.0600
27.8985
27.9793
Tuesday 27 July 2021 (27/07/2021)
28.0463
28.0330
28.0990
27.9915
28.0453
Monday 26 July 2021 (26/07/2021)
28.0260
28.0453
28.0970
28.0060
28.0515
Friday 23 July 2021 (23/07/2021)
28.0006
28.0331
28.0688
27.9785
28.0237
Thursday 22 July 2021 (22/07/2021)
27.9600
27.9969
28.0610
27.9490
28.0050
Wednesday 21 July 2021 (21/07/2021)
27.9963
27.9612
28.0840
27.9604
28.0222
Tuesday 20 July 2021 (20/07/2021)
28.0783
27.9993
28.1070
27.9970
28.0520
Monday 19 July 2021 (19/07/2021)
27.9720
28.0757
28.1253
27.9695
28.0474
Friday 16 July 2021 (16/07/2021)
27.8841
27.9729
28.0125
26.4920
27.2523
Thursday 15 July 2021 (15/07/2021)
27.9657
27.8787
28.0150
27.8744
27.9447
Wednesday 14 July 2021 (14/07/2021)
28.0226
27.9623
28.0556
27.9575
28.0066
Tuesday 13 July 2021 (13/07/2021)
27.9894
28.0187
28.0654
27.9350
28.0002
Monday 12 July 2021 (12/07/2021)
27.9510
27.9587
28.0530
27.9510
28.0020
Friday 9 July 2021 (09/07/2021)
27.9600
27.9508
28.0810
26.8680
27.4745
Thursday 8 July 2021 (08/07/2021)
27.8816
27.9995
28.2625
27.8754
28.0690
Wednesday 7 July 2021 (07/07/2021)
27.9182
27.8851
28.1815
27.8235
28.0025
Tuesday 6 July 2021 (06/07/2021)
27.9706
27.9097
28.0110
27.8410
27.9260
Monday 5 July 2021 (05/07/2021)
27.9375
27.8410
27.9716
27.8210
27.8963
Friday 2 July 2021 (02/07/2021)
27.8790
27.8986
28.1375
27.8662
28.0019
Thursday 1 July 2021 (01/07/2021)
27.8181
27.8790
27.9384
27.8150
27.8767

June

Wednesday 30 June 2021 (30/06/2021)
27.8748
27.8250
27.9750
27.8175
27.8963
Tuesday 29 June 2021 (29/06/2021)
27.8120
27.8728
28.0435
27.7265
27.8850
Monday 28 June 2021 (28/06/2021)
27.8658
27.8160
27.9100
27.7860
27.8480
Friday 25 June 2021 (25/06/2021)
27.9005
27.8658
28.0123
27.8027
27.9075
Thursday 24 June 2021 (24/06/2021)
28.0356
27.9061
28.1295
27.8685
27.9990
Wednesday 23 June 2021 (23/06/2021)
27.9613
28.0347
28.1305
27.8130
27.9718
Tuesday 22 June 2021 (22/06/2021)
27.9475
27.9503
28.0590
27.7635
27.9113
Monday 21 June 2021 (21/06/2021)
27.7810
27.9475
27.9630
27.7651
27.8641
Friday 18 June 2021 (18/06/2021)
27.6811
27.7795
27.9275
26.0490
26.9883
Thursday 17 June 2021 (17/06/2021)
27.7888
27.6833
27.8130
27.6730
27.7430
Wednesday 16 June 2021 (16/06/2021)
27.5596
27.7845
27.7845
25.7810
26.7828
Tuesday 15 June 2021 (15/06/2021)
27.6273
27.5612
27.7182
27.4815
27.5999
Monday 14 June 2021 (14/06/2021)
27.6410
27.6368
27.7270
27.5890
27.6580
Friday 11 June 2021 (11/06/2021)
27.5575
27.6410
27.7775
27.5335
27.6555
Thursday 10 June 2021 (10/06/2021)
27.7745
27.5575
27.7796
27.5400
27.6598
Wednesday 9 June 2021 (09/06/2021)
27.5852
27.7795
27.8736
27.5594
27.7165
Tuesday 8 June 2021 (08/06/2021)
27.6175
27.5977
27.8205
27.5204
27.6705
Monday 7 June 2021 (07/06/2021)
27.5360
27.6234
27.7465
27.5250
27.6358
Friday 4 June 2021 (04/06/2021)
27.6423
27.5367
27.8494
25.3350
26.5922
Thursday 3 June 2021 (03/06/2021)
27.5440
27.6328
27.7636
27.4650
27.6143
Wednesday 2 June 2021 (02/06/2021)
27.5770
27.7217
27.7535
27.4450
27.5993
Tuesday 1 June 2021 (01/06/2021)
27.5197
27.5818
27.6425
27.4200
27.5313

May

Monday 31 May 2021 (31/05/2021)
27.6200
27.4960
27.7350
27.4200
27.5775
Friday 28 May 2021 (28/05/2021)
27.7493
27.6200
27.8090
27.6170
27.7130
Thursday 27 May 2021 (27/05/2021)
27.6680
27.7870
27.8430
27.6630
27.7530
Wednesday 26 May 2021 (26/05/2021)
27.8100
27.6659
27.9325
27.6629
27.7977
Tuesday 25 May 2021 (25/05/2021)
27.8430
27.8073
28.0155
27.7612
27.8884
Monday 24 May 2021 (24/05/2021)
27.9490
28.0025
28.0126
27.8400
27.9263
Friday 21 May 2021 (21/05/2021)
27.9555
27.9493
28.0875
27.7485
27.9180
Thursday 20 May 2021 (20/05/2021)
27.8922
27.9508
28.0620
27.8400
27.9510
Wednesday 19 May 2021 (19/05/2021)
27.9800
27.8924
28.0437
27.8787
27.9612
Tuesday 18 May 2021 (18/05/2021)
28.0565
27.9500
28.1000
27.8600
27.9800
Monday 17 May 2021 (17/05/2021)
27.9630
28.0542
28.1333
27.9400
28.0367
Friday 14 May 2021 (14/05/2021)
27.9371
27.9700
27.9860
27.8267
27.9064
Thursday 13 May 2021 (13/05/2021)
28.0150
27.9370
28.0450
27.8350
27.9400
Wednesday 12 May 2021 (12/05/2021)
27.8070
28.0240
28.0510
27.7850
27.9180
Tuesday 11 May 2021 (11/05/2021)
27.7296
27.9170
27.9570
27.6300
27.7935
Monday 10 May 2021 (10/05/2021)
27.8010
27.7313
27.8327
25.6750
26.7539
Friday 7 May 2021 (07/05/2021)
27.9470
27.7046
27.9570
27.6750
27.8160
Thursday 6 May 2021 (06/05/2021)
27.9610
27.9470
27.9860
27.8704
27.9282
Wednesday 5 May 2021 (05/05/2021)
27.8935
27.8850
27.9900
27.8786
27.9343
Tuesday 4 May 2021 (04/05/2021)
27.9240
27.8930
28.0138
27.8240
27.9189
Monday 3 May 2021 (03/05/2021)
27.8465
27.9240
27.9930
26.4550
27.2240

April

Friday 30 April 2021 (30/04/2021)
27.7660
27.8465
27.9530
27.7650
27.8590
Thursday 29 April 2021 (29/04/2021)
27.8157
27.8627
27.9270
26.3820
27.1545
Wednesday 28 April 2021 (28/04/2021)
27.9040
27.8363
27.9240
27.7737
27.8489
Tuesday 27 April 2021 (27/04/2021)
27.8085
27.8967
27.9340
27.7900
27.8620
Monday 26 April 2021 (26/04/2021)
28.0320
27.8080
28.0850
27.6780
27.8815
Friday 23 April 2021 (23/04/2021)
28.0863
28.0322
28.1300
28.0060
28.0680
Thursday 22 April 2021 (22/04/2021)
27.9900
28.0912
28.1235
27.9799
28.0517
Wednesday 21 April 2021 (21/04/2021)
28.0300
27.9800
28.1340
27.9793
28.0567
Tuesday 20 April 2021 (20/04/2021)
28.1057
28.0300
28.2840
27.8865
28.0853
Monday 19 April 2021 (19/04/2021)
28.3379
28.0989
28.3423
28.0420
28.1922
Friday 16 April 2021 (16/04/2021)
28.2463
28.2515
28.4926
28.2102
28.3514
Thursday 15 April 2021 (15/04/2021)
28.3337
28.2453
28.5775
28.2300
28.4038
Wednesday 14 April 2021 (14/04/2021)
28.4102
28.3296
28.4740
28.3185
28.3963
Tuesday 13 April 2021 (13/04/2021)
28.3936
28.4137
28.5028
28.3936
28.4482
Monday 12 April 2021 (12/04/2021)
28.5000
28.3943
28.5000
28.3875
28.4438
Friday 9 April 2021 (09/04/2021)
28.3978
28.4412
28.4820
28.3707
28.4264
Thursday 8 April 2021 (08/04/2021)
28.3779
28.3707
28.5816
28.2584
28.4200
Wednesday 7 April 2021 (07/04/2021)
28.4410
28.3504
28.4710
28.3480
28.4095
Tuesday 6 April 2021 (06/04/2021)
28.3871
28.4312
28.5150
25.9470
27.2310
Monday 5 April 2021 (05/04/2021)
28.5305
28.3867
28.5450
28.3861
28.4656
Friday 2 April 2021 (02/04/2021)
28.4150
28.5305
28.5450
28.4150
28.4800
Thursday 1 April 2021 (01/04/2021)
28.3760
28.4620
28.5910
28.3673
28.4792

March

Wednesday 31 March 2021 (31/03/2021)
28.4411
28.3758
28.5350
28.3713
28.4532
Tuesday 30 March 2021 (30/03/2021)
28.5275
28.4407
28.5800
28.4407
28.5104
Monday 29 March 2021 (29/03/2021)
28.5890
28.5007
28.6290
27.0630
27.8460
Friday 26 March 2021 (26/03/2021)
28.5333
28.5923
28.6550
28.3540
28.5045
Thursday 25 March 2021 (25/03/2021)
28.4847
28.5033
28.6390
28.4620
28.5505
Wednesday 24 March 2021 (24/03/2021)
28.4679
28.4847
28.5520
28.3940
28.4730
Tuesday 23 March 2021 (23/03/2021)
28.3086
28.4530
28.5055
28.2690
28.3873
Monday 22 March 2021 (22/03/2021)
28.3995
28.3086
28.4930
28.0820
28.2875
Friday 19 March 2021 (19/03/2021)
28.3804
28.3861
28.4770
28.3430
28.4100
Thursday 18 March 2021 (18/03/2021)
28.2377
28.3967
28.4580
28.2228
28.3404
Wednesday 17 March 2021 (17/03/2021)
28.2465
28.2279
28.3420
28.1700
28.2560
Tuesday 16 March 2021 (16/03/2021)
28.1721
28.2364
28.2930
28.1618
28.2274
Monday 15 March 2021 (15/03/2021)
28.2275
28.1603
28.2870
28.1280
28.2075
Friday 12 March 2021 (12/03/2021)
28.0010
28.1457
28.2800
27.9980
28.1390
Thursday 11 March 2021 (11/03/2021)
28.2128
27.9980
28.3240
27.9979
28.1610
Wednesday 10 March 2021 (10/03/2021)
28.2500
28.1979
28.3590
28.1926
28.2758
Tuesday 9 March 2021 (09/03/2021)
28.2830
28.2520
28.3875
28.2257
28.3066
Monday 8 March 2021 (08/03/2021)
27.9290
28.2830
28.3080
27.9274
28.1177
Friday 5 March 2021 (05/03/2021)
27.8170
27.9275
27.9860
27.8120
27.8990
Thursday 4 March 2021 (04/03/2021)
27.7112
27.8130
27.9010
27.7107
27.8059
Wednesday 3 March 2021 (03/03/2021)
27.7400
27.7111
27.8790
27.6810
27.7800
Tuesday 2 March 2021 (02/03/2021)
27.8190
27.7307
27.9280
27.7171
27.8226
Monday 1 March 2021 (01/03/2021)
27.8560
27.8190
27.8810
27.7169
27.7990

February

Friday 26 February 2021 (26/02/2021)
27.7550
27.8550
27.9150
27.7290
27.8220
Thursday 25 February 2021 (25/02/2021)
27.8270
27.7918
27.9110
27.6500
27.7805
Wednesday 24 February 2021 (24/02/2021)
27.8440
27.8210
27.8880
27.6490
27.7685
Tuesday 23 February 2021 (23/02/2021)
27.8094
27.8450
27.9220
27.7100
27.8160
Monday 22 February 2021 (22/02/2021)
27.9125
27.8094
27.9380
27.8065
27.8723
Friday 19 February 2021 (19/02/2021)
27.8700
27.9078
27.9710
27.8590
27.9150
Thursday 18 February 2021 (18/02/2021)
27.9220
27.8614
27.9910
27.8600
27.9255
Wednesday 17 February 2021 (17/02/2021)
27.9330
27.9192
28.0605
27.9176
27.9891
Tuesday 16 February 2021 (16/02/2021)
27.9921
28.0400
28.0580
27.8906
27.9743
Monday 15 February 2021 (15/02/2021)
28.0150
27.9000
28.0280
27.9000
27.9640
Friday 12 February 2021 (12/02/2021)
27.9630
28.0152
28.0590
27.8470
27.9530
Thursday 11 February 2021 (11/02/2021)
28.0110
27.9629
28.0330
27.8660
27.9495
Wednesday 10 February 2021 (10/02/2021)
27.8630
28.0030
28.0390
27.8200
27.9295
Tuesday 9 February 2021 (09/02/2021)
27.8800
27.8539
28.0140
27.8536
27.9338
Monday 8 February 2021 (08/02/2021)
27.9705
27.8809
28.0420
27.8700
27.9560
Friday 5 February 2021 (05/02/2021)
27.9216
27.9736
28.0060
27.8980
27.9520
Thursday 4 February 2021 (04/02/2021)
27.9170
27.9062
28.0080
27.8600
27.9340
Wednesday 3 February 2021 (03/02/2021)
27.8487
27.8553
27.9900
27.8480
27.9190
Tuesday 2 February 2021 (02/02/2021)
27.9547
27.8487
28.0240
27.8484
27.9362
Monday 1 February 2021 (01/02/2021)
28.0010
27.9269
28.0450
27.9240
27.9845

January

Friday 29 January 2021 (29/01/2021)
27.9316
28.0002
28.0620
27.9170
27.9895
Thursday 28 January 2021 (28/01/2021)
27.9330
27.9376
28.1260
27.9205
28.0233
Wednesday 27 January 2021 (27/01/2021)
27.9180
27.9239
28.0308
27.9080
27.9694
Tuesday 26 January 2021 (26/01/2021)
27.9403
27.9180
28.0320
27.9037
27.9679
Monday 25 January 2021 (25/01/2021)
27.9710
27.9037
28.0120
27.9035
27.9578
Friday 22 January 2021 (22/01/2021)
27.9585
27.9516
28.0300
27.8750
27.9525
Thursday 21 January 2021 (21/01/2021)
27.8800
27.9585
28.0010
27.8630
27.9320
Wednesday 20 January 2021 (20/01/2021)
27.9375
27.8631
28.0130
27.8620
27.9375
Tuesday 19 January 2021 (19/01/2021)
27.9922
27.9150
28.0500
27.9085
27.9793
Monday 18 January 2021 (18/01/2021)
28.0435
27.9908
28.0440
27.9183
27.9812
Friday 15 January 2021 (15/01/2021)
27.9875
27.9823
28.0520
27.8630
27.9575
Thursday 14 January 2021 (14/01/2021)
28.0160
27.9870
28.0370
27.8630
27.9500
Wednesday 13 January 2021 (13/01/2021)
27.8630
28.0148
28.0290
27.8630
27.9460
Tuesday 12 January 2021 (12/01/2021)
28.0216
27.9793
28.0380
27.8630
27.9505
Monday 11 January 2021 (11/01/2021)
28.0020
28.0160
28.0550
27.8700
27.9625
Friday 8 January 2021 (08/01/2021)
27.9415
28.0170
28.0610
27.7880
27.9245
Thursday 7 January 2021 (07/01/2021)
28.0088
27.9268
28.0378
27.8120
27.9249
Wednesday 6 January 2021 (06/01/2021)
27.9510
28.0077
28.0440
27.7750
27.9095
Tuesday 5 January 2021 (05/01/2021)
28.1021
27.9478
28.1227
27.7600
27.9414
Monday 4 January 2021 (04/01/2021)
28.0563
28.1070
28.1180
27.8820
28.0000
Friday 1 January 2021 (01/01/2021)
28.0875
28.0540
28.0940
27.9250
28.0095