U.S. Dollar-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/TWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 28.655 on 26/03/2021

Lowest exchange rate of 2021: 25.335 on 04/06/2021

Average exchange rate of 2021: 27.892

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.6580
27.7021
27.7650
27.4500
27.6075
Thursday 30 December 2021 (30/12/2021)
27.6109
27.6589
27.7600
26.2230
26.9915
Wednesday 29 December 2021 (29/12/2021)
27.6380
27.6174
27.6670
27.5350
27.6010
Tuesday 28 December 2021 (28/12/2021)
27.6840
27.5350
27.6930
27.5300
27.6115
Monday 27 December 2021 (27/12/2021)
27.7285
27.6530
27.7367
27.5850
27.6609
Friday 24 December 2021 (24/12/2021)
27.6316
27.6793
27.7730
27.6220
27.6975
Thursday 23 December 2021 (23/12/2021)
27.7110
27.6252
27.8000
25.9910
26.8955
Wednesday 22 December 2021 (22/12/2021)
27.7294
27.7109
27.8437
27.6900
27.7669
Tuesday 21 December 2021 (21/12/2021)
27.8154
27.7295
27.8670
27.7286
27.7978
Monday 20 December 2021 (20/12/2021)
27.8270
27.8139
27.9060
27.7860
27.8460
Friday 17 December 2021 (17/12/2021)
27.7770
27.8272
27.8450
27.7445
27.7948
Thursday 16 December 2021 (16/12/2021)
27.7406
27.7564
27.8432
27.7300
27.7866
Wednesday 15 December 2021 (15/12/2021)
27.7986
27.7393
27.8610
27.7300
27.7955
Tuesday 14 December 2021 (14/12/2021)
27.7459
27.7837
27.8700
27.7450
27.8075
Monday 13 December 2021 (13/12/2021)
27.6350
27.7550
27.8215
27.6350
27.7283
Friday 10 December 2021 (10/12/2021)
27.7020
27.6360
27.7467
27.6100
27.6784
Thursday 9 December 2021 (09/12/2021)
27.6388
27.6807
27.7660
27.6207
27.6934
Wednesday 8 December 2021 (08/12/2021)
27.7396
27.6311
27.7650
27.6300
27.6975
Tuesday 7 December 2021 (07/12/2021)
27.6702
27.7371
27.7790
27.6586
27.7188
Monday 6 December 2021 (06/12/2021)
27.6600
27.6587
27.7520
27.6580
27.7050
Friday 3 December 2021 (03/12/2021)
27.6880
27.6572
27.7710
25.7340
26.7525
Thursday 2 December 2021 (02/12/2021)
27.6051
27.6787
27.7680
27.5950
27.6815
Wednesday 1 December 2021 (01/12/2021)
27.5790
27.6052
27.7340
26.3950
27.0645

November

Tuesday 30 November 2021 (30/11/2021)
27.7456
27.5787
27.7895
26.4740
27.1318
Monday 29 November 2021 (29/11/2021)
27.8530
27.7436
27.8530
27.7436
27.7983
Friday 26 November 2021 (26/11/2021)
27.7721
27.8539
27.8934
27.7646
27.8290
Thursday 25 November 2021 (25/11/2021)
27.7799
27.7651
27.8210
27.7646
27.7928
Wednesday 24 November 2021 (24/11/2021)
27.7684
27.7672
27.8317
27.7475
27.7896
Tuesday 23 November 2021 (23/11/2021)
27.7695
27.7507
27.8292
27.7330
27.7811
Monday 22 November 2021 (22/11/2021)
27.7870
27.7810
27.8248
27.7567
27.7908
Friday 19 November 2021 (19/11/2021)
27.8053
27.7930
27.8610
27.7665
27.8138
Thursday 18 November 2021 (18/11/2021)
27.7413
27.8026
27.8677
27.7406
27.8042
Wednesday 17 November 2021 (17/11/2021)
27.8007
27.7411
27.8600
27.7400
27.8000
Tuesday 16 November 2021 (16/11/2021)
27.7529
27.7957
27.8580
27.7265
27.7923
Monday 15 November 2021 (15/11/2021)
27.7840
27.7507
27.8112
27.7245
27.7679
Friday 12 November 2021 (12/11/2021)
27.8042
27.7813
27.8760
27.7580
27.8170
Thursday 11 November 2021 (11/11/2021)
27.7680
27.8022
27.8600
27.7425
27.8013
Wednesday 10 November 2021 (10/11/2021)
27.7330
27.7590
27.8040
25.9890
26.8965
Tuesday 9 November 2021 (09/11/2021)
27.8025
27.7306
27.8450
26.2180
27.0315
Monday 8 November 2021 (08/11/2021)
27.8498
27.8007
27.8870
27.8006
27.8438
Friday 5 November 2021 (05/11/2021)
27.8741
27.8301
27.9370
27.8180
27.8775
Thursday 4 November 2021 (04/11/2021)
27.7800
27.8850
27.9090
26.4000
27.1545
Wednesday 3 November 2021 (03/11/2021)
27.8597
27.7700
27.9000
27.7700
27.8350
Tuesday 2 November 2021 (02/11/2021)
27.8074
27.8615
27.8940
27.7900
27.8420
Monday 1 November 2021 (01/11/2021)
27.8270
27.8027
27.8750
27.8006
27.8378

October

Friday 29 October 2021 (29/10/2021)
27.7217
27.8167
27.8730
27.7206
27.7968
Thursday 28 October 2021 (28/10/2021)
27.7577
27.7261
27.8550
27.7206
27.7878
Wednesday 27 October 2021 (27/10/2021)
27.7703
27.7677
27.8390
27.7220
27.7805
Tuesday 26 October 2021 (26/10/2021)
27.8062
27.7703
27.8750
27.7172
27.7961
Monday 25 October 2021 (25/10/2021)
27.8370
27.8013
27.9010
27.8000
27.8505
Friday 22 October 2021 (22/10/2021)
27.8188
27.8362
27.9285
27.8090
27.8688
Thursday 21 October 2021 (21/10/2021)
27.8132
27.8189
27.9000
27.8066
27.8533
Wednesday 20 October 2021 (20/10/2021)
27.8263
27.8079
27.8970
27.7880
27.8425
Tuesday 19 October 2021 (19/10/2021)
27.9525
27.7880
27.9990
27.7786
27.8888
Monday 18 October 2021 (18/10/2021)
27.9775
27.9487
28.0285
27.9480
27.9883
Friday 15 October 2021 (15/10/2021)
27.9885
27.9482
28.0930
27.9482
28.0206
Thursday 14 October 2021 (14/10/2021)
28.0033
27.9885
28.1210
27.9800
28.0505
Wednesday 13 October 2021 (13/10/2021)
28.1321
27.9993
28.1620
27.9980
28.0800
Tuesday 12 October 2021 (12/10/2021)
28.0530
28.1338
28.1670
28.0200
28.0935
Monday 11 October 2021 (11/10/2021)
28.0535
28.0530
28.0827
27.9610
28.0219
Friday 8 October 2021 (08/10/2021)
27.9755
28.0587
28.1110
27.9605
28.0358
Thursday 7 October 2021 (07/10/2021)
27.9380
27.9685
28.0070
27.9250
27.9660
Wednesday 6 October 2021 (06/10/2021)
27.8679
27.9503
28.0460
27.8660
27.9560
Tuesday 5 October 2021 (05/10/2021)
27.8853
27.8710
27.9445
27.8480
27.8963
Monday 4 October 2021 (04/10/2021)
27.7540
27.8817
27.9680
27.7540
27.8610
Friday 1 October 2021 (01/10/2021)
27.8100
27.7550
27.8770
27.7537
27.8154

September

Thursday 30 September 2021 (30/09/2021)
27.8107
27.8117
27.8730
27.7600
27.8165
Wednesday 29 September 2021 (29/09/2021)
27.7701
27.8124
27.8760
27.7376
27.8068
Tuesday 28 September 2021 (28/09/2021)
27.6767
27.7377
27.7970
27.6537
27.7254
Monday 27 September 2021 (27/09/2021)
27.7270
27.6537
27.7370
27.6536
27.6953
Friday 24 September 2021 (24/09/2021)
27.6850
27.7262
27.7590
27.6668
27.7129
Thursday 23 September 2021 (23/09/2021)
27.7041
27.6850
27.8000
27.6640
27.7320
Wednesday 22 September 2021 (22/09/2021)
27.7261
27.7040
27.8050
27.6900
27.7475
Tuesday 21 September 2021 (21/09/2021)
27.7823
27.7262
27.8600
27.7173
27.7887
Monday 20 September 2021 (20/09/2021)
27.7820
27.7693
27.8740
27.7630
27.8185
Friday 17 September 2021 (17/09/2021)
27.7378
27.7820
27.8290
26.0010
26.9150
Thursday 16 September 2021 (16/09/2021)
27.6292
27.6930
27.7632
27.6080
27.6856
Wednesday 15 September 2021 (15/09/2021)
27.6394
27.6133
27.6980
27.6095
27.6538
Tuesday 14 September 2021 (14/09/2021)
27.6614
27.6337
27.7178
27.6270
27.6724
Monday 13 September 2021 (13/09/2021)
27.6505
27.6394
27.7160
27.6348
27.6754
Friday 10 September 2021 (10/09/2021)
27.6309
27.6630
27.7200
26.2830
27.0015
Thursday 9 September 2021 (09/09/2021)
27.6898
27.6302
27.7520
27.6250
27.6885
Wednesday 8 September 2021 (08/09/2021)
27.6075
27.6710
27.7440
25.9730
26.8585
Tuesday 7 September 2021 (07/09/2021)
27.5320
27.5907
27.6660
27.5320
27.5990
Monday 6 September 2021 (06/09/2021)
27.6070
27.5327
27.6510
27.5319
27.5915
Friday 3 September 2021 (03/09/2021)
27.6255
27.6073
27.7050
26.1610
26.9330
Thursday 2 September 2021 (02/09/2021)
27.6777
27.6085
27.7400
25.6200
26.6800
Wednesday 1 September 2021 (01/09/2021)
27.5690
27.6723
27.7710
26.2540
27.0125

August

Tuesday 31 August 2021 (31/08/2021)
27.7330
27.5687
27.7800
27.5686
27.6743
Monday 30 August 2021 (30/08/2021)
27.8730
27.7380
27.8780
27.7050
27.7915
Friday 27 August 2021 (27/08/2021)
27.9137
27.8739
27.9470
27.8471
27.8971
Thursday 26 August 2021 (26/08/2021)
27.8836
27.9117
27.9550
27.8775
27.9163
Wednesday 25 August 2021 (25/08/2021)
27.9002
27.8849
27.9625
27.8806
27.9216
Tuesday 24 August 2021 (24/08/2021)
27.9042
27.9010
27.9930
27.8850
27.9390
Monday 23 August 2021 (23/08/2021)
27.9865
27.9007
28.0010
27.8850
27.9430
Friday 20 August 2021 (20/08/2021)
28.0178
27.9680
28.0690
25.4880
26.7785
Thursday 19 August 2021 (19/08/2021)
27.8432
28.0190
28.0530
27.8350
27.9440
Wednesday 18 August 2021 (18/08/2021)
27.8994
27.8422
27.9130
27.7995
27.8563
Tuesday 17 August 2021 (17/08/2021)
27.7926
27.9003
27.9410
27.7895
27.8653
Monday 16 August 2021 (16/08/2021)
27.8080
27.7897
27.8680
27.7160
27.7920
Friday 13 August 2021 (13/08/2021)
27.7965
27.8083
27.8550
27.7885
27.8218
Thursday 12 August 2021 (12/08/2021)
27.8011
27.7905
27.8407
27.7625
27.8016
Wednesday 11 August 2021 (11/08/2021)
27.8299
27.7881
27.9850
27.7860
27.8855
Tuesday 10 August 2021 (10/08/2021)
27.7869
27.8300
27.8735
27.7820
27.8278
Monday 9 August 2021 (09/08/2021)
27.8218
27.7827
27.8660
27.7827
27.8244
Friday 6 August 2021 (06/08/2021)
27.7242
27.8070
27.8990
27.7196
27.8093
Thursday 5 August 2021 (05/08/2021)
27.7455
27.7264
27.8040
27.7127
27.7584
Wednesday 4 August 2021 (04/08/2021)
27.8805
27.7171
27.9100
27.7065
27.8083
Tuesday 3 August 2021 (03/08/2021)
27.9219
27.8503
27.9400
27.8480
27.8940
Monday 2 August 2021 (02/08/2021)
27.9225
27.9210
27.9670
27.8938
27.9304

July

Friday 30 July 2021 (30/07/2021)
27.8447
27.9253
27.9825
27.8280
27.9053
Thursday 29 July 2021 (29/07/2021)
27.8980
27.8450
27.9910
27.8280
27.9095
Wednesday 28 July 2021 (28/07/2021)
28.0237
27.8989
28.0600
27.8985
27.9793
Tuesday 27 July 2021 (27/07/2021)
28.0463
28.0330
28.0990
27.9915
28.0453
Monday 26 July 2021 (26/07/2021)
28.0260
28.0453
28.0970
28.0060
28.0515
Friday 23 July 2021 (23/07/2021)
28.0006
28.0331
28.0688
27.9785
28.0237
Thursday 22 July 2021 (22/07/2021)
27.9600
27.9969
28.0610
27.9490
28.0050
Wednesday 21 July 2021 (21/07/2021)
27.9963
27.9612
28.0840
27.9604
28.0222
Tuesday 20 July 2021 (20/07/2021)
28.0783
27.9993
28.1070
27.9970
28.0520
Monday 19 July 2021 (19/07/2021)
27.9720
28.0757
28.1253
27.9695
28.0474
Friday 16 July 2021 (16/07/2021)
27.8841
27.9729
28.0125
26.4920
27.2523
Thursday 15 July 2021 (15/07/2021)
27.9657
27.8787
28.0150
27.8744
27.9447
Wednesday 14 July 2021 (14/07/2021)
28.0226
27.9623
28.0556
27.9575
28.0066
Tuesday 13 July 2021 (13/07/2021)
27.9894
28.0187
28.0654
27.9350
28.0002
Monday 12 July 2021 (12/07/2021)
27.9510
27.9587
28.0530
27.9510
28.0020
Friday 9 July 2021 (09/07/2021)
27.9600
27.9508
28.0810
26.8680
27.4745
Thursday 8 July 2021 (08/07/2021)
27.8816
27.9995
28.2625
27.8754
28.0690
Wednesday 7 July 2021 (07/07/2021)
27.9182
27.8851
28.1815
27.8235
28.0025
Tuesday 6 July 2021 (06/07/2021)
27.9706
27.9097
28.0110
27.8410
27.9260
Monday 5 July 2021 (05/07/2021)
27.9375
27.8410
27.9716
27.8210
27.8963
Friday 2 July 2021 (02/07/2021)
27.8790
27.8986
28.1375
27.8662
28.0019
Thursday 1 July 2021 (01/07/2021)
27.8181
27.8790
27.9384
27.8150
27.8767

June

Wednesday 30 June 2021 (30/06/2021)
27.8748
27.8250
27.9750
27.8175
27.8963
Tuesday 29 June 2021 (29/06/2021)
27.8120
27.8728
28.0435
27.7265
27.8850
Monday 28 June 2021 (28/06/2021)
27.8658
27.8160
27.9100
27.7860
27.8480
Friday 25 June 2021 (25/06/2021)
27.9005
27.8658
28.0123
27.8027
27.9075
Thursday 24 June 2021 (24/06/2021)
28.0356
27.9061
28.1295
27.8685
27.9990
Wednesday 23 June 2021 (23/06/2021)
27.9613
28.0347
28.1305
27.8130
27.9718
Tuesday 22 June 2021 (22/06/2021)
27.9475
27.9503
28.0590
27.7635
27.9113
Monday 21 June 2021 (21/06/2021)
27.7810
27.9475
27.9630
27.7651
27.8641
Friday 18 June 2021 (18/06/2021)
27.6811
27.7795
27.9275
26.0490
26.9883
Thursday 17 June 2021 (17/06/2021)
27.7888
27.6833
27.8130
27.6730
27.7430
Wednesday 16 June 2021 (16/06/2021)
27.5596
27.7845
27.7845
25.7810
26.7828
Tuesday 15 June 2021 (15/06/2021)
27.6273
27.5612
27.7182
27.4815
27.5999
Monday 14 June 2021 (14/06/2021)
27.6410
27.6368
27.7270
27.5890
27.6580
Friday 11 June 2021 (11/06/2021)
27.5575
27.6410
27.7775
27.5335
27.6555
Thursday 10 June 2021 (10/06/2021)
27.7745
27.5575
27.7796
27.5400
27.6598
Wednesday 9 June 2021 (09/06/2021)
27.5852
27.7795
27.8736
27.5594
27.7165
Tuesday 8 June 2021 (08/06/2021)
27.6175
27.5977
27.8205
27.5204
27.6705
Monday 7 June 2021 (07/06/2021)
27.5360
27.6234
27.7465
27.5250
27.6358
Friday 4 June 2021 (04/06/2021)
27.6423
27.5367
27.8494
25.3350
26.5922
Thursday 3 June 2021 (03/06/2021)
27.5440
27.6328
27.7636
27.4650
27.6143
Wednesday 2 June 2021 (02/06/2021)
27.5770
27.7217
27.7535
27.4450
27.5993
Tuesday 1 June 2021 (01/06/2021)
27.5197
27.5818
27.6425
27.4200
27.5313

May

Monday 31 May 2021 (31/05/2021)
27.6200
27.4960
27.7350
27.4200
27.5775
Friday 28 May 2021 (28/05/2021)
27.7493
27.6200
27.8090
27.6170
27.7130
Thursday 27 May 2021 (27/05/2021)
27.6680
27.7870
27.8430
27.6630
27.7530
Wednesday 26 May 2021 (26/05/2021)
27.8100
27.6659
27.9325
27.6629
27.7977
Tuesday 25 May 2021 (25/05/2021)
27.8430
27.8073
28.0155
27.7612
27.8884
Monday 24 May 2021 (24/05/2021)
27.9490
28.0025
28.0126
27.8400
27.9263
Friday 21 May 2021 (21/05/2021)
27.9555
27.9493
28.0875
27.7485
27.9180
Thursday 20 May 2021 (20/05/2021)
27.8922
27.9508
28.0620
27.8400
27.9510
Wednesday 19 May 2021 (19/05/2021)
27.9800
27.8924
28.0437
27.8787
27.9612
Tuesday 18 May 2021 (18/05/2021)
28.0565
27.9500
28.1000
27.8600
27.9800
Monday 17 May 2021 (17/05/2021)
27.9630
28.0542
28.1333
27.9400
28.0367
Friday 14 May 2021 (14/05/2021)
27.9371
27.9700
27.9860
27.8267
27.9064
Thursday 13 May 2021 (13/05/2021)
28.0150
27.9370
28.0450
27.8350
27.9400
Wednesday 12 May 2021 (12/05/2021)
27.8070
28.0240
28.0510
27.7850
27.9180
Tuesday 11 May 2021 (11/05/2021)
27.7296
27.9170
27.9570
27.6300
27.7935
Monday 10 May 2021 (10/05/2021)
27.8010
27.7313
27.8327
25.6750
26.7539
Friday 7 May 2021 (07/05/2021)
27.9470
27.7046
27.9570
27.6750
27.8160
Thursday 6 May 2021 (06/05/2021)
27.9610
27.9470
27.9860
27.8704
27.9282
Wednesday 5 May 2021 (05/05/2021)
27.8935
27.8850
27.9900
27.8786
27.9343
Tuesday 4 May 2021 (04/05/2021)
27.9240
27.8930
28.0138
27.8240
27.9189
Monday 3 May 2021 (03/05/2021)
27.8465
27.9240
27.9930
26.4550
27.2240

April

Friday 30 April 2021 (30/04/2021)
27.7660
27.8465
27.9530
27.7650
27.8590
Thursday 29 April 2021 (29/04/2021)
27.8157
27.8627
27.9270
26.3820
27.1545
Wednesday 28 April 2021 (28/04/2021)
27.9040
27.8363
27.9240
27.7737
27.8489
Tuesday 27 April 2021 (27/04/2021)
27.8085
27.8967
27.9340
27.7900
27.8620
Monday 26 April 2021 (26/04/2021)
28.0320
27.8080
28.0850
27.6780
27.8815
Friday 23 April 2021 (23/04/2021)
28.0863
28.0322
28.1300
28.0060
28.0680
Thursday 22 April 2021 (22/04/2021)
27.9900
28.0912
28.1235
27.9799
28.0517
Wednesday 21 April 2021 (21/04/2021)
28.0300
27.9800
28.1340
27.9793
28.0567
Tuesday 20 April 2021 (20/04/2021)
28.1057
28.0300
28.2840
27.8865
28.0853
Monday 19 April 2021 (19/04/2021)
28.3379
28.0989
28.3423
28.0420
28.1922
Friday 16 April 2021 (16/04/2021)
28.2463
28.2515
28.4926
28.2102
28.3514
Thursday 15 April 2021 (15/04/2021)
28.3337
28.2453
28.5775
28.2300
28.4038
Wednesday 14 April 2021 (14/04/2021)
28.4102
28.3296
28.4740
28.3185
28.3963
Tuesday 13 April 2021 (13/04/2021)
28.3936
28.4137
28.5028
28.3936
28.4482
Monday 12 April 2021 (12/04/2021)
28.5000
28.3943
28.5000
28.3875
28.4438
Friday 9 April 2021 (09/04/2021)
28.3978
28.4412
28.4820
28.3707
28.4264
Thursday 8 April 2021 (08/04/2021)
28.3779
28.3707
28.5816
28.2584
28.4200
Wednesday 7 April 2021 (07/04/2021)
28.4410
28.3504
28.4710
28.3480
28.4095
Tuesday 6 April 2021 (06/04/2021)
28.3871
28.4312
28.5150
25.9470
27.2310
Monday 5 April 2021 (05/04/2021)
28.5305
28.3867
28.5450
28.3861
28.4656
Friday 2 April 2021 (02/04/2021)
28.4150
28.5305
28.5450
28.4150
28.4800
Thursday 1 April 2021 (01/04/2021)
28.3760
28.4620
28.5910
28.3673
28.4792

March

Wednesday 31 March 2021 (31/03/2021)
28.4411
28.3758
28.5350
28.3713
28.4532
Tuesday 30 March 2021 (30/03/2021)
28.5275
28.4407
28.5800
28.4407
28.5104
Monday 29 March 2021 (29/03/2021)
28.5890
28.5007
28.6290
27.0630
27.8460
Friday 26 March 2021 (26/03/2021)
28.5333
28.5923
28.6550
28.3540
28.5045
Thursday 25 March 2021 (25/03/2021)
28.4847
28.5033
28.6390
28.4620
28.5505
Wednesday 24 March 2021 (24/03/2021)
28.4679
28.4847
28.5520
28.3940
28.4730
Tuesday 23 March 2021 (23/03/2021)
28.3086
28.4530
28.5055
28.2690
28.3873
Monday 22 March 2021 (22/03/2021)
28.3995
28.3086
28.4930
28.0820
28.2875
Friday 19 March 2021 (19/03/2021)
28.3804
28.3861
28.4770
28.3430
28.4100
Thursday 18 March 2021 (18/03/2021)
28.2377
28.3967
28.4580
28.2228
28.3404
Wednesday 17 March 2021 (17/03/2021)
28.2465
28.2279
28.3420
28.1700
28.2560
Tuesday 16 March 2021 (16/03/2021)
28.1721
28.2364
28.2930
28.1618
28.2274
Monday 15 March 2021 (15/03/2021)
28.2275
28.1603
28.2870
28.1280
28.2075
Friday 12 March 2021 (12/03/2021)
28.0010
28.1457
28.2800
27.9980
28.1390
Thursday 11 March 2021 (11/03/2021)
28.2128
27.9980
28.3240
27.9979
28.1610
Wednesday 10 March 2021 (10/03/2021)
28.2500
28.1979
28.3590
28.1926
28.2758
Tuesday 9 March 2021 (09/03/2021)
28.2830
28.2520
28.3875
28.2257
28.3066
Monday 8 March 2021 (08/03/2021)
27.9290
28.2830
28.3080
27.9274
28.1177
Friday 5 March 2021 (05/03/2021)
27.8170
27.9275
27.9860
27.8120
27.8990
Thursday 4 March 2021 (04/03/2021)
27.7112
27.8130
27.9010
27.7107
27.8059
Wednesday 3 March 2021 (03/03/2021)
27.7400
27.7111
27.8790
27.6810
27.7800
Tuesday 2 March 2021 (02/03/2021)
27.8190
27.7307
27.9280
27.7171
27.8226
Monday 1 March 2021 (01/03/2021)
27.8560
27.8190
27.8810
27.7169
27.7990

February

Friday 26 February 2021 (26/02/2021)
27.7550
27.8550
27.9150
27.7290
27.8220
Thursday 25 February 2021 (25/02/2021)
27.8270
27.7918
27.9110
27.6500
27.7805
Wednesday 24 February 2021 (24/02/2021)
27.8440
27.8210
27.8880
27.6490
27.7685
Tuesday 23 February 2021 (23/02/2021)
27.8094
27.8450
27.9220
27.7100
27.8160
Monday 22 February 2021 (22/02/2021)
27.9125
27.8094
27.9380
27.8065
27.8723
Friday 19 February 2021 (19/02/2021)
27.8700
27.9078
27.9710
27.8590
27.9150
Thursday 18 February 2021 (18/02/2021)
27.9220
27.8614
27.9910
27.8600
27.9255
Wednesday 17 February 2021 (17/02/2021)
27.9330
27.9192
28.0605
27.9176
27.9891
Tuesday 16 February 2021 (16/02/2021)
27.9921
28.0400
28.0580
27.8906
27.9743
Monday 15 February 2021 (15/02/2021)
28.0150
27.9000
28.0280
27.9000
27.9640
Friday 12 February 2021 (12/02/2021)
27.9630
28.0152
28.0590
27.8470
27.9530
Thursday 11 February 2021 (11/02/2021)
28.0110
27.9629
28.0330
27.8660
27.9495
Wednesday 10 February 2021 (10/02/2021)
27.8630
28.0030
28.0390
27.8200
27.9295
Tuesday 9 February 2021 (09/02/2021)
27.8800
27.8539
28.0140
27.8536
27.9338
Monday 8 February 2021 (08/02/2021)
27.9705
27.8809
28.0420
27.8700
27.9560
Friday 5 February 2021 (05/02/2021)
27.9216
27.9736
28.0060
27.8980
27.9520
Thursday 4 February 2021 (04/02/2021)
27.9170
27.9062
28.0080
27.8600
27.9340
Wednesday 3 February 2021 (03/02/2021)
27.8487
27.8553
27.9900
27.8480
27.9190
Tuesday 2 February 2021 (02/02/2021)
27.9547
27.8487
28.0240
27.8484
27.9362
Monday 1 February 2021 (01/02/2021)
28.0010
27.9269
28.0450
27.9240
27.9845

January

Friday 29 January 2021 (29/01/2021)
27.9316
28.0002
28.0620
27.9170
27.9895
Thursday 28 January 2021 (28/01/2021)
27.9330
27.9376
28.1260
27.9205
28.0233
Wednesday 27 January 2021 (27/01/2021)
27.9180
27.9239
28.0308
27.9080
27.9694
Tuesday 26 January 2021 (26/01/2021)
27.9403
27.9180
28.0320
27.9037
27.9679
Monday 25 January 2021 (25/01/2021)
27.9710
27.9037
28.0120
27.9035
27.9578
Friday 22 January 2021 (22/01/2021)
27.9585
27.9516
28.0300
27.8750
27.9525
Thursday 21 January 2021 (21/01/2021)
27.8800
27.9585
28.0010
27.8630
27.9320
Wednesday 20 January 2021 (20/01/2021)
27.9375
27.8631
28.0130
27.8620
27.9375
Tuesday 19 January 2021 (19/01/2021)
27.9922
27.9150
28.0500
27.9085
27.9793
Monday 18 January 2021 (18/01/2021)
28.0435
27.9908
28.0440
27.9183
27.9812
Friday 15 January 2021 (15/01/2021)
27.9875
27.9823
28.0520
27.8630
27.9575
Thursday 14 January 2021 (14/01/2021)
28.0160
27.9870
28.0370
27.8630
27.9500
Wednesday 13 January 2021 (13/01/2021)
27.8630
28.0148
28.0290
27.8630
27.9460
Tuesday 12 January 2021 (12/01/2021)
28.0216
27.9793
28.0380
27.8630
27.9505
Monday 11 January 2021 (11/01/2021)
28.0020
28.0160
28.0550
27.8700
27.9625
Friday 8 January 2021 (08/01/2021)
27.9415
28.0170
28.0610
27.7880
27.9245
Thursday 7 January 2021 (07/01/2021)
28.0088
27.9268
28.0378
27.8120
27.9249
Wednesday 6 January 2021 (06/01/2021)
27.9510
28.0077
28.0440
27.7750
27.9095
Tuesday 5 January 2021 (05/01/2021)
28.1021
27.9478
28.1227
27.7600
27.9414
Monday 4 January 2021 (04/01/2021)
28.0563
28.1070
28.1180
27.8820
28.0000
Friday 1 January 2021 (01/01/2021)
28.0875
28.0540
28.0940
27.9250
28.0095