U.S. Dollar-Taiwan Dollar History: 2020
Go
Set AlertDaily USD/TWD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 30.587 on 19/03/2020
Lowest exchange rate of 2020: 27.785 on 15/12/2020
Average exchange rate of 2020: 29.3992
Historical Graph For Converting U.S. Dollars into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 28.0700 | 28.0822 | 28.1270 | 27.8730 | 28.0000 |
| Wednesday 30 December 2020 (30/12/2020) | 28.1360 | 28.0700 | 28.1370 | 27.8510 | 27.9940 |
| Tuesday 29 December 2020 (29/12/2020) | 28.1070 | 28.1250 | 28.1720 | 27.9150 | 28.0435 |
| Monday 28 December 2020 (28/12/2020) | 28.1161 | 28.1070 | 28.1500 | 27.9080 | 28.0290 |
| Friday 25 December 2020 (25/12/2020) | 28.1140 | 27.9390 | 28.1440 | 27.9300 | 28.0370 |
| Thursday 24 December 2020 (24/12/2020) | 28.1357 | 28.1140 | 28.1500 | 27.9300 | 28.0400 |
| Wednesday 23 December 2020 (23/12/2020) | 28.1308 | 28.1350 | 28.1880 | 27.9550 | 28.0715 |
| Tuesday 22 December 2020 (22/12/2020) | 28.1401 | 28.1308 | 28.2050 | 27.9200 | 28.0625 |
| Monday 21 December 2020 (21/12/2020) | 28.1560 | 28.1400 | 28.2498 | 27.9200 | 28.0849 |
| Friday 18 December 2020 (18/12/2020) | 28.1281 | 28.1690 | 28.1830 | 27.8500 | 28.0165 |
| Thursday 17 December 2020 (17/12/2020) | 28.1120 | 28.1280 | 28.1900 | 27.8470 | 28.0185 |
| Wednesday 16 December 2020 (16/12/2020) | 28.0980 | 28.1067 | 28.1760 | 27.8200 | 27.9980 |
| Tuesday 15 December 2020 (15/12/2020) | 28.1045 | 28.0980 | 28.1620 | 27.7850 | 27.9735 |
| Monday 14 December 2020 (14/12/2020) | 28.1630 | 28.1120 | 28.1720 | 27.8700 | 28.0210 |
| Friday 11 December 2020 (11/12/2020) | 28.1877 | 28.1820 | 28.2758 | 28.0250 | 28.1504 |
| Thursday 10 December 2020 (10/12/2020) | 28.2433 | 28.1873 | 28.2590 | 27.9970 | 28.1280 |
| Wednesday 9 December 2020 (09/12/2020) | 28.2255 | 28.2430 | 28.2750 | 27.9420 | 28.1085 |
| Tuesday 8 December 2020 (08/12/2020) | 28.2575 | 28.2257 | 28.2840 | 28.0000 | 28.1420 |
| Monday 7 December 2020 (07/12/2020) | 28.2010 | 28.0000 | 28.3050 | 28.0000 | 28.1525 |
| Friday 4 December 2020 (04/12/2020) | 28.1600 | 28.2160 | 28.4340 | 28.1320 | 28.2830 |
| Thursday 3 December 2020 (03/12/2020) | 28.4625 | 28.3883 | 28.5100 | 28.1600 | 28.3350 |
| Wednesday 2 December 2020 (02/12/2020) | 28.4730 | 28.4427 | 28.5450 | 28.4050 | 28.4750 |
| Tuesday 1 December 2020 (01/12/2020) | 28.5296 | 28.4730 | 28.5900 | 28.4636 | 28.5268 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 28.5130 | 28.5167 | 28.5860 | 28.4035 | 28.4948 |
| Friday 27 November 2020 (27/11/2020) | 28.5095 | 28.5180 | 28.5440 | 28.3730 | 28.4585 |
| Thursday 26 November 2020 (26/11/2020) | 28.5080 | 28.5099 | 28.5260 | 28.3680 | 28.4470 |
| Wednesday 25 November 2020 (25/11/2020) | 28.4677 | 28.4802 | 28.5430 | 28.3700 | 28.4565 |
| Tuesday 24 November 2020 (24/11/2020) | 28.4500 | 28.4674 | 28.5625 | 28.3827 | 28.4726 |
| Monday 23 November 2020 (23/11/2020) | 28.5240 | 28.5179 | 28.5525 | 28.4407 | 28.4966 |
| Friday 20 November 2020 (20/11/2020) | 28.4963 | 28.5263 | 28.5760 | 28.4530 | 28.5145 |
| Thursday 19 November 2020 (19/11/2020) | 28.5157 | 28.4950 | 28.5570 | 28.4400 | 28.4985 |
| Wednesday 18 November 2020 (18/11/2020) | 28.5010 | 28.5300 | 28.5310 | 28.3850 | 28.4580 |
| Tuesday 17 November 2020 (17/11/2020) | 28.5240 | 28.5010 | 28.5510 | 28.3770 | 28.4640 |
| Monday 16 November 2020 (16/11/2020) | 28.4840 | 28.5145 | 28.5385 | 28.3620 | 28.4503 |
| Friday 13 November 2020 (13/11/2020) | 28.4387 | 28.4800 | 28.5440 | 28.4372 | 28.4906 |
| Thursday 12 November 2020 (12/11/2020) | 28.5320 | 28.4387 | 28.5520 | 28.4260 | 28.4890 |
| Wednesday 11 November 2020 (11/11/2020) | 28.5870 | 28.5120 | 28.5954 | 28.4250 | 28.5102 |
| Tuesday 10 November 2020 (10/11/2020) | 28.6254 | 28.4650 | 28.6270 | 28.4400 | 28.5335 |
| Monday 9 November 2020 (09/11/2020) | 28.5610 | 28.6280 | 28.6405 | 28.3470 | 28.4938 |
| Friday 6 November 2020 (06/11/2020) | 28.5280 | 28.5750 | 28.5960 | 28.3490 | 28.4725 |
| Thursday 5 November 2020 (05/11/2020) | 28.5578 | 28.5313 | 28.6370 | 28.2950 | 28.4660 |
| Wednesday 4 November 2020 (04/11/2020) | 28.5993 | 28.5524 | 28.6880 | 28.2950 | 28.4915 |
| Tuesday 3 November 2020 (03/11/2020) | 28.5640 | 28.5946 | 28.6420 | 28.3670 | 28.5045 |
| Monday 2 November 2020 (02/11/2020) | 28.5710 | 28.5617 | 28.6220 | 28.3300 | 28.4760 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 28.3655 | 28.5836 | 28.6260 | 28.3400 | 28.4830 |
| Thursday 29 October 2020 (29/10/2020) | 28.5830 | 28.3656 | 28.6420 | 28.3620 | 28.5020 |
| Wednesday 28 October 2020 (28/10/2020) | 28.3450 | 28.5830 | 28.6420 | 28.3450 | 28.4935 |
| Tuesday 27 October 2020 (27/10/2020) | 28.6155 | 28.5740 | 28.6270 | 28.3450 | 28.4860 |
| Monday 26 October 2020 (26/10/2020) | 28.6174 | 28.5973 | 28.6470 | 28.4200 | 28.5335 |
| Friday 23 October 2020 (23/10/2020) | 28.6798 | 28.5830 | 28.7060 | 28.4150 | 28.5605 |
| Thursday 22 October 2020 (22/10/2020) | 28.6450 | 28.6810 | 28.7230 | 28.4650 | 28.5940 |
| Wednesday 21 October 2020 (21/10/2020) | 28.6880 | 28.6760 | 28.6970 | 28.4250 | 28.5610 |
| Tuesday 20 October 2020 (20/10/2020) | 28.7270 | 28.5230 | 28.7420 | 28.5220 | 28.6320 |
| Monday 19 October 2020 (19/10/2020) | 28.7720 | 28.7073 | 28.7750 | 28.4600 | 28.6175 |
| Friday 16 October 2020 (16/10/2020) | 28.5550 | 28.7800 | 28.7970 | 28.5550 | 28.6760 |
| Thursday 15 October 2020 (15/10/2020) | 28.7180 | 28.7330 | 28.7960 | 28.5550 | 28.6755 |
| Wednesday 14 October 2020 (14/10/2020) | 28.8442 | 28.7180 | 28.8500 | 28.5000 | 28.6750 |
| Tuesday 13 October 2020 (13/10/2020) | 28.6063 | 28.8356 | 28.8403 | 28.5200 | 28.6802 |
| Monday 12 October 2020 (12/10/2020) | 28.6010 | 28.6100 | 28.7100 | 28.3560 | 28.5330 |
| Friday 9 October 2020 (09/10/2020) | 28.6248 | 28.5820 | 28.6700 | 28.3420 | 28.5060 |
| Thursday 8 October 2020 (08/10/2020) | 28.6532 | 28.6247 | 28.7390 | 28.4250 | 28.5820 |
| Wednesday 7 October 2020 (07/10/2020) | 28.8070 | 28.6130 | 28.8361 | 28.4350 | 28.6356 |
| Tuesday 6 October 2020 (06/10/2020) | 28.7105 | 28.8070 | 28.8390 | 28.6090 | 28.7240 |
| Monday 5 October 2020 (05/10/2020) | 28.9200 | 28.7160 | 28.9200 | 28.5480 | 28.7340 |
| Friday 2 October 2020 (02/10/2020) | 28.8670 | 28.9280 | 28.9460 | 28.7450 | 28.8455 |
| Thursday 1 October 2020 (01/10/2020) | 28.9130 | 28.8670 | 28.9390 | 28.7450 | 28.8420 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 28.9940 | 28.9122 | 29.0310 | 28.7900 | 28.9105 |
| Tuesday 29 September 2020 (29/09/2020) | 28.9730 | 28.8900 | 29.1260 | 28.8807 | 29.0034 |
| Monday 28 September 2020 (28/09/2020) | 29.2518 | 29.1000 | 29.2695 | 28.9730 | 29.1213 |
| Friday 25 September 2020 (25/09/2020) | 29.2644 | 29.2526 | 29.3105 | 29.1150 | 29.2128 |
| Thursday 24 September 2020 (24/09/2020) | 29.2060 | 29.2641 | 29.3630 | 29.0640 | 29.2135 |
| Wednesday 23 September 2020 (23/09/2020) | 29.0330 | 29.1917 | 29.2073 | 28.8250 | 29.0162 |
| Tuesday 22 September 2020 (22/09/2020) | 28.9713 | 29.0330 | 29.0967 | 28.8250 | 28.9609 |
| Monday 21 September 2020 (21/09/2020) | 29.0050 | 28.9810 | 29.0220 | 28.6630 | 28.8425 |
| Friday 18 September 2020 (18/09/2020) | 29.1222 | 29.0050 | 29.1400 | 28.7650 | 28.9525 |
| Thursday 17 September 2020 (17/09/2020) | 28.9950 | 29.1221 | 29.2110 | 28.9630 | 29.0870 |
| Wednesday 16 September 2020 (16/09/2020) | 29.1695 | 29.1705 | 29.2590 | 28.9950 | 29.1270 |
| Tuesday 15 September 2020 (15/09/2020) | 29.2410 | 29.1950 | 29.2570 | 29.0300 | 29.1435 |
| Monday 14 September 2020 (14/09/2020) | 29.2820 | 29.1230 | 29.3021 | 29.1190 | 29.2106 |
| Friday 11 September 2020 (11/09/2020) | 29.2700 | 29.2960 | 29.3190 | 29.1770 | 29.2480 |
| Thursday 10 September 2020 (10/09/2020) | 29.2810 | 29.2686 | 29.3050 | 29.1650 | 29.2350 |
| Wednesday 9 September 2020 (09/09/2020) | 29.1500 | 29.2810 | 29.3390 | 29.1472 | 29.2431 |
| Tuesday 8 September 2020 (08/09/2020) | 29.3260 | 29.2470 | 29.3330 | 29.1500 | 29.2415 |
| Monday 7 September 2020 (07/09/2020) | 29.3375 | 29.3260 | 29.3565 | 29.2387 | 29.2976 |
| Friday 4 September 2020 (04/09/2020) | 29.2817 | 29.3340 | 29.3580 | 29.2780 | 29.3180 |
| Thursday 3 September 2020 (03/09/2020) | 29.3000 | 29.2790 | 29.3710 | 29.2787 | 29.3249 |
| Wednesday 2 September 2020 (02/09/2020) | 29.3025 | 29.2930 | 29.3800 | 29.2870 | 29.3335 |
| Tuesday 1 September 2020 (01/09/2020) | 29.3106 | 29.3035 | 29.3980 | 29.2750 | 29.3365 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 29.3310 | 29.3043 | 29.4000 | 29.2968 | 29.3484 |
| Friday 28 August 2020 (28/08/2020) | 29.3250 | 29.3470 | 29.3990 | 29.2650 | 29.3320 |
| Thursday 27 August 2020 (27/08/2020) | 29.2700 | 29.3186 | 29.4090 | 29.2700 | 29.3395 |
| Wednesday 26 August 2020 (26/08/2020) | 29.2900 | 29.2812 | 29.3890 | 29.2700 | 29.3295 |
| Tuesday 25 August 2020 (25/08/2020) | 29.2900 | 29.2900 | 29.4045 | 29.2750 | 29.3398 |
| Monday 24 August 2020 (24/08/2020) | 29.3920 | 29.2900 | 29.4240 | 29.2810 | 29.3525 |
| Friday 21 August 2020 (21/08/2020) | 29.3250 | 29.3870 | 29.4280 | 29.2690 | 29.3485 |
| Thursday 20 August 2020 (20/08/2020) | 29.4160 | 29.3210 | 29.4383 | 29.3190 | 29.3787 |
| Wednesday 19 August 2020 (19/08/2020) | 29.3665 | 29.4160 | 29.4220 | 29.2987 | 29.3604 |
| Tuesday 18 August 2020 (18/08/2020) | 29.3428 | 29.3550 | 29.4200 | 29.3277 | 29.3739 |
| Monday 17 August 2020 (17/08/2020) | 29.3820 | 29.3350 | 29.4270 | 29.3150 | 29.3710 |
| Friday 14 August 2020 (14/08/2020) | 29.3380 | 29.3862 | 29.4510 | 29.3380 | 29.3945 |
| Thursday 13 August 2020 (13/08/2020) | 29.2950 | 29.3389 | 29.4580 | 29.2835 | 29.3708 |
| Wednesday 12 August 2020 (12/08/2020) | 29.3200 | 29.2962 | 29.4570 | 29.2956 | 29.3763 |
| Tuesday 11 August 2020 (11/08/2020) | 29.3130 | 29.3180 | 29.4290 | 29.3040 | 29.3665 |
| Monday 10 August 2020 (10/08/2020) | 29.4210 | 29.3130 | 29.4210 | 29.3040 | 29.3625 |
| Friday 7 August 2020 (07/08/2020) | 29.3693 | 29.4360 | 29.4370 | 29.2700 | 29.3535 |
| Thursday 6 August 2020 (06/08/2020) | 29.3381 | 29.3691 | 29.4000 | 29.2050 | 29.3025 |
| Wednesday 5 August 2020 (05/08/2020) | 29.2650 | 29.3381 | 29.3910 | 29.1990 | 29.2950 |
| Tuesday 4 August 2020 (04/08/2020) | 29.3451 | 29.2650 | 29.4230 | 29.2480 | 29.3355 |
| Monday 3 August 2020 (03/08/2020) | 29.3100 | 29.2480 | 29.4000 | 29.2480 | 29.3240 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 29.1600 | 29.3100 | 29.3905 | 29.1600 | 29.2753 |
| Thursday 30 July 2020 (30/07/2020) | 29.2590 | 29.1600 | 29.3370 | 29.1600 | 29.2485 |
| Wednesday 29 July 2020 (29/07/2020) | 29.2000 | 29.2590 | 29.3425 | 29.1200 | 29.2313 |
| Tuesday 28 July 2020 (28/07/2020) | 29.2944 | 29.3120 | 29.3380 | 29.1560 | 29.2470 |
| Monday 27 July 2020 (27/07/2020) | 29.4510 | 29.2940 | 29.4674 | 29.1800 | 29.3237 |
| Friday 24 July 2020 (24/07/2020) | 29.4270 | 29.4610 | 29.5020 | 29.3100 | 29.4060 |
| Thursday 23 July 2020 (23/07/2020) | 29.4280 | 29.4267 | 29.4680 | 29.3000 | 29.3840 |
| Wednesday 22 July 2020 (22/07/2020) | 29.4018 | 29.4293 | 29.4470 | 29.2750 | 29.3610 |
| Tuesday 21 July 2020 (21/07/2020) | 29.4471 | 29.4020 | 29.4760 | 29.2600 | 29.3680 |
| Monday 20 July 2020 (20/07/2020) | 29.4540 | 29.4470 | 29.5090 | 29.3300 | 29.4195 |
| Friday 17 July 2020 (17/07/2020) | 29.3630 | 29.4540 | 29.5040 | 29.3490 | 29.4265 |
| Thursday 16 July 2020 (16/07/2020) | 29.4770 | 29.3639 | 29.4970 | 29.3600 | 29.4285 |
| Wednesday 15 July 2020 (15/07/2020) | 29.3750 | 29.4770 | 29.5190 | 29.3550 | 29.4370 |
| Tuesday 14 July 2020 (14/07/2020) | 29.4560 | 29.3877 | 29.5010 | 29.3800 | 29.4405 |
| Monday 13 July 2020 (13/07/2020) | 29.4630 | 29.4560 | 29.5000 | 29.3200 | 29.4100 |
| Friday 10 July 2020 (10/07/2020) | 29.3300 | 29.4720 | 29.5510 | 29.3300 | 29.4405 |
| Thursday 9 July 2020 (09/07/2020) | 29.3402 | 29.3300 | 29.4650 | 29.3300 | 29.3975 |
| Wednesday 8 July 2020 (08/07/2020) | 29.4790 | 29.3402 | 29.4840 | 29.3400 | 29.4120 |
| Tuesday 7 July 2020 (07/07/2020) | 29.4041 | 29.4790 | 29.4970 | 29.2780 | 29.3875 |
| Monday 6 July 2020 (06/07/2020) | 29.4510 | 29.4041 | 29.4827 | 29.2780 | 29.3804 |
| Friday 3 July 2020 (03/07/2020) | 29.2650 | 29.4520 | 29.4810 | 29.2650 | 29.3730 |
| Thursday 2 July 2020 (02/07/2020) | 29.2850 | 29.4321 | 29.4900 | 29.2650 | 29.3775 |
| Wednesday 1 July 2020 (01/07/2020) | 29.3968 | 29.4277 | 29.5038 | 29.2780 | 29.3909 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 29.4251 | 29.3960 | 29.4920 | 29.2500 | 29.3710 |
| Monday 29 June 2020 (29/06/2020) | 29.5220 | 29.4115 | 29.5630 | 29.2750 | 29.4190 |
| Friday 26 June 2020 (26/06/2020) | 29.3800 | 29.5215 | 29.5550 | 29.3800 | 29.4675 |
| Thursday 25 June 2020 (25/06/2020) | 29.3950 | 29.3800 | 29.5500 | 29.3800 | 29.4650 |
| Wednesday 24 June 2020 (24/06/2020) | 29.5480 | 29.3950 | 29.5760 | 29.3950 | 29.4855 |
| Tuesday 23 June 2020 (23/06/2020) | 29.5840 | 29.5480 | 29.6170 | 29.3940 | 29.5055 |
| Monday 22 June 2020 (22/06/2020) | 29.5840 | 29.4350 | 29.6270 | 29.4350 | 29.5310 |
| Friday 19 June 2020 (19/06/2020) | 29.5705 | 29.5842 | 29.6190 | 29.4290 | 29.5240 |
| Thursday 18 June 2020 (18/06/2020) | 29.6050 | 29.5940 | 29.6400 | 29.4574 | 29.5487 |
| Wednesday 17 June 2020 (17/06/2020) | 29.4850 | 29.4900 | 29.6660 | 29.4850 | 29.5755 |
| Tuesday 16 June 2020 (16/06/2020) | 29.6500 | 29.4850 | 29.6927 | 29.4850 | 29.5889 |
| Monday 15 June 2020 (15/06/2020) | 29.6290 | 29.4800 | 29.7040 | 29.4800 | 29.5920 |
| Friday 12 June 2020 (12/06/2020) | 29.6742 | 29.6283 | 29.7350 | 29.5250 | 29.6300 |
| Thursday 11 June 2020 (11/06/2020) | 29.5465 | 29.5250 | 29.7040 | 29.4270 | 29.5655 |
| Wednesday 10 June 2020 (10/06/2020) | 29.7075 | 29.5530 | 29.7560 | 29.3900 | 29.5730 |
| Tuesday 9 June 2020 (09/06/2020) | 29.6813 | 29.5950 | 29.7640 | 29.5950 | 29.6795 |
| Monday 8 June 2020 (08/06/2020) | 29.7130 | 29.6500 | 29.7860 | 29.5050 | 29.6455 |
| Friday 5 June 2020 (05/06/2020) | 29.8300 | 29.6810 | 29.9150 | 29.5840 | 29.7495 |
| Thursday 4 June 2020 (04/06/2020) | 29.8480 | 29.8452 | 29.9440 | 29.8065 | 29.8753 |
| Wednesday 3 June 2020 (03/06/2020) | 29.8350 | 29.8580 | 29.9570 | 29.8220 | 29.8895 |
| Tuesday 2 June 2020 (02/06/2020) | 29.8330 | 29.8711 | 29.9690 | 29.8330 | 29.9010 |
| Monday 1 June 2020 (01/06/2020) | 29.9440 | 29.8330 | 29.9920 | 29.8110 | 29.9015 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 29.9100 | 29.9590 | 30.0360 | 29.9100 | 29.9730 |
| Thursday 28 May 2020 (28/05/2020) | 30.0280 | 29.9100 | 30.0810 | 29.9050 | 29.9930 |
| Wednesday 27 May 2020 (27/05/2020) | 29.9750 | 30.0250 | 30.0770 | 29.8900 | 29.9835 |
| Tuesday 26 May 2020 (26/05/2020) | 30.0330 | 29.9750 | 30.0480 | 29.8900 | 29.9690 |
| Monday 25 May 2020 (25/05/2020) | 30.0680 | 30.0380 | 30.0870 | 29.9930 | 30.0400 |
| Friday 22 May 2020 (22/05/2020) | 29.9030 | 30.0680 | 30.1110 | 29.8550 | 29.9830 |
| Thursday 21 May 2020 (21/05/2020) | 29.8830 | 29.8760 | 29.9700 | 29.8220 | 29.8960 |
| Wednesday 20 May 2020 (20/05/2020) | 29.9190 | 29.8800 | 30.0100 | 29.8740 | 29.9420 |
| Tuesday 19 May 2020 (19/05/2020) | 29.9400 | 29.8450 | 29.9730 | 29.8390 | 29.9060 |
| Monday 18 May 2020 (18/05/2020) | 29.9540 | 29.9400 | 30.0540 | 29.8400 | 29.9470 |
| Friday 15 May 2020 (15/05/2020) | 29.8890 | 29.9540 | 29.9740 | 29.7850 | 29.8795 |
| Thursday 14 May 2020 (14/05/2020) | 29.8770 | 29.8760 | 29.9720 | 29.7800 | 29.8760 |
| Wednesday 13 May 2020 (13/05/2020) | 29.9120 | 29.8920 | 29.9300 | 29.7300 | 29.8300 |
| Tuesday 12 May 2020 (12/05/2020) | 29.8910 | 29.7880 | 29.9350 | 29.7500 | 29.8425 |
| Monday 11 May 2020 (11/05/2020) | 29.8400 | 29.8920 | 29.9160 | 29.7400 | 29.8280 |
| Friday 8 May 2020 (08/05/2020) | 29.8790 | 29.8420 | 29.9250 | 29.7040 | 29.8145 |
| Thursday 7 May 2020 (07/05/2020) | 29.8050 | 29.7800 | 30.0100 | 29.7800 | 29.8950 |
| Wednesday 6 May 2020 (06/05/2020) | 29.8210 | 29.9970 | 30.0290 | 29.6250 | 29.8270 |
| Tuesday 5 May 2020 (05/05/2020) | 29.7990 | 29.6250 | 29.8830 | 29.6090 | 29.7460 |
| Monday 4 May 2020 (04/05/2020) | 29.8930 | 29.6100 | 29.9340 | 29.6050 | 29.7695 |
| Friday 1 May 2020 (01/05/2020) | 29.5850 | 29.8920 | 29.9430 | 29.5850 | 29.7640 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 29.6300 | 29.5850 | 29.8580 | 29.5050 | 29.6815 |
| Wednesday 29 April 2020 (29/04/2020) | 29.9430 | 29.6300 | 29.9800 | 29.6300 | 29.8050 |
| Tuesday 28 April 2020 (28/04/2020) | 29.8780 | 29.8050 | 30.0630 | 29.8050 | 29.9340 |
| Monday 27 April 2020 (27/04/2020) | 30.0790 | 29.9130 | 30.1000 | 29.8600 | 29.9800 |
| Friday 24 April 2020 (24/04/2020) | 29.8550 | 30.0780 | 30.1070 | 29.8550 | 29.9810 |
| Thursday 23 April 2020 (23/04/2020) | 30.0570 | 29.8550 | 30.1110 | 29.8450 | 29.9780 |
| Wednesday 22 April 2020 (22/04/2020) | 29.8930 | 30.0540 | 30.1240 | 29.8750 | 29.9995 |
| Tuesday 21 April 2020 (21/04/2020) | 29.8470 | 30.0960 | 30.1360 | 29.8470 | 29.9915 |
| Monday 20 April 2020 (20/04/2020) | 30.0350 | 30.0300 | 30.0720 | 29.8090 | 29.9405 |
| Friday 17 April 2020 (17/04/2020) | 30.0890 | 30.0380 | 30.1220 | 29.8330 | 29.9775 |
| Thursday 16 April 2020 (16/04/2020) | 30.0720 | 29.9370 | 30.1340 | 29.8950 | 30.0145 |
| Wednesday 15 April 2020 (15/04/2020) | 30.0490 | 29.9050 | 30.1140 | 29.8950 | 30.0045 |
| Tuesday 14 April 2020 (14/04/2020) | 29.8500 | 30.0210 | 30.0920 | 29.8500 | 29.9710 |
| Monday 13 April 2020 (13/04/2020) | 30.0260 | 29.8500 | 30.1110 | 29.8380 | 29.9745 |
| Friday 10 April 2020 (10/04/2020) | 30.0670 | 30.0260 | 30.0840 | 29.7780 | 29.9310 |
| Thursday 9 April 2020 (09/04/2020) | 30.0650 | 30.0670 | 30.1220 | 29.8480 | 29.9850 |
| Wednesday 8 April 2020 (08/04/2020) | 30.0970 | 30.0670 | 30.1330 | 29.9500 | 30.0415 |
| Tuesday 7 April 2020 (07/04/2020) | 30.0800 | 30.0970 | 30.2250 | 29.8940 | 30.0595 |
| Monday 6 April 2020 (06/04/2020) | 30.2500 | 30.0800 | 30.2970 | 30.0800 | 30.1885 |
| Friday 3 April 2020 (03/04/2020) | 30.0350 | 30.2500 | 30.3000 | 30.0350 | 30.1675 |
| Thursday 2 April 2020 (02/04/2020) | 30.3000 | 30.0810 | 30.3000 | 30.0350 | 30.1675 |
| Wednesday 1 April 2020 (01/04/2020) | 30.2300 | 30.2180 | 30.3580 | 30.0750 | 30.2165 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 30.2630 | 30.2300 | 30.3180 | 30.0500 | 30.1840 |
| Monday 30 March 2020 (30/03/2020) | 30.1670 | 30.0300 | 30.3190 | 30.0190 | 30.1690 |
| Friday 27 March 2020 (27/03/2020) | 30.1480 | 30.1600 | 30.2660 | 29.9640 | 30.1150 |
| Thursday 26 March 2020 (26/03/2020) | 30.2530 | 30.1310 | 30.3240 | 29.9500 | 30.1370 |
| Wednesday 25 March 2020 (25/03/2020) | 30.1500 | 30.2530 | 30.3160 | 29.8700 | 30.0930 |
| Tuesday 24 March 2020 (24/03/2020) | 30.2150 | 30.1450 | 30.3240 | 29.8700 | 30.0970 |
| Monday 23 March 2020 (23/03/2020) | 30.2650 | 30.2160 | 30.4320 | 29.9390 | 30.1855 |
| Friday 20 March 2020 (20/03/2020) | 30.2860 | 30.2690 | 30.4480 | 29.9880 | 30.2180 |
| Thursday 19 March 2020 (19/03/2020) | 30.1250 | 30.3210 | 30.5870 | 30.1250 | 30.3560 |
| Wednesday 18 March 2020 (18/03/2020) | 30.1390 | 30.1250 | 30.4400 | 30.0300 | 30.2350 |
| Tuesday 17 March 2020 (17/03/2020) | 30.2500 | 30.0300 | 30.3010 | 30.0300 | 30.1655 |
| Monday 16 March 2020 (16/03/2020) | 30.0380 | 30.2500 | 30.2740 | 29.9240 | 30.0990 |
| Friday 13 March 2020 (13/03/2020) | 30.1470 | 30.1070 | 30.3170 | 29.8600 | 30.0885 |
| Thursday 12 March 2020 (12/03/2020) | 30.0690 | 29.9480 | 30.2420 | 29.8720 | 30.0570 |
| Wednesday 11 March 2020 (11/03/2020) | 29.7400 | 30.0690 | 30.2100 | 29.7400 | 29.9750 |
| Tuesday 10 March 2020 (10/03/2020) | 29.7800 | 29.7400 | 30.0470 | 29.7400 | 29.8935 |
| Monday 9 March 2020 (09/03/2020) | 29.9000 | 29.9850 | 30.1170 | 29.7800 | 29.9485 |
| Friday 6 March 2020 (06/03/2020) | 29.8840 | 29.9020 | 29.9920 | 29.7730 | 29.8825 |
| Thursday 5 March 2020 (05/03/2020) | 29.7500 | 29.8840 | 29.9750 | 29.7500 | 29.8625 |
| Wednesday 4 March 2020 (04/03/2020) | 29.8700 | 29.7500 | 29.9820 | 29.7500 | 29.8660 |
| Tuesday 3 March 2020 (03/03/2020) | 29.8300 | 29.7700 | 30.0170 | 29.7390 | 29.8780 |
| Monday 2 March 2020 (02/03/2020) | 30.1580 | 29.8050 | 30.1620 | 29.7500 | 29.9560 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 30.1900 | 30.1240 | 30.3390 | 30.0830 | 30.2110 |
| Thursday 27 February 2020 (27/02/2020) | 30.1860 | 30.1910 | 30.3700 | 30.1110 | 30.2405 |
| Wednesday 26 February 2020 (26/02/2020) | 30.3500 | 30.2010 | 30.4420 | 30.1560 | 30.2990 |
| Tuesday 25 February 2020 (25/02/2020) | 30.3680 | 30.3390 | 30.4750 | 30.0420 | 30.2585 |
| Monday 24 February 2020 (24/02/2020) | 30.3850 | 30.3640 | 30.5040 | 30.3420 | 30.4230 |
| Friday 21 February 2020 (21/02/2020) | 30.3350 | 30.3870 | 30.5040 | 30.2250 | 30.3645 |
| Thursday 20 February 2020 (20/02/2020) | 30.1710 | 30.2250 | 30.4660 | 30.1250 | 30.2955 |
| Wednesday 19 February 2020 (19/02/2020) | 30.0550 | 30.1710 | 30.1750 | 30.0440 | 30.1095 |
| Tuesday 18 February 2020 (18/02/2020) | 30.0130 | 30.0550 | 30.1500 | 29.9430 | 30.0465 |
| Monday 17 February 2020 (17/02/2020) | 30.0110 | 30.0160 | 30.0230 | 29.9200 | 29.9715 |
| Friday 14 February 2020 (14/02/2020) | 29.9990 | 30.0150 | 30.0380 | 29.9300 | 29.9840 |
| Thursday 13 February 2020 (13/02/2020) | 29.9100 | 29.9850 | 30.0180 | 29.8860 | 29.9520 |
| Wednesday 12 February 2020 (12/02/2020) | 29.9650 | 29.9100 | 30.0320 | 29.8760 | 29.9540 |
| Tuesday 11 February 2020 (11/02/2020) | 30.0250 | 29.9480 | 30.0600 | 29.9140 | 29.9870 |
| Monday 10 February 2020 (10/02/2020) | 30.1960 | 30.0260 | 30.1960 | 30.0200 | 30.1080 |
| Friday 7 February 2020 (07/02/2020) | 30.0210 | 30.1770 | 30.1920 | 30.0190 | 30.1055 |
| Thursday 6 February 2020 (06/02/2020) | 29.9490 | 30.0300 | 30.0990 | 29.9490 | 30.0240 |
| Wednesday 5 February 2020 (05/02/2020) | 30.1060 | 29.9490 | 30.1620 | 29.9180 | 30.0400 |
| Tuesday 4 February 2020 (04/02/2020) | 30.2410 | 30.0280 | 30.3040 | 30.0280 | 30.1660 |
| Monday 3 February 2020 (03/02/2020) | 30.3370 | 30.2400 | 30.3790 | 30.1930 | 30.2860 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 30.2000 | 30.3460 | 30.3860 | 30.1590 | 30.2725 |
| Thursday 30 January 2020 (30/01/2020) | 30.0910 | 30.2050 | 30.3800 | 30.0150 | 30.1975 |
| Wednesday 29 January 2020 (29/01/2020) | 30.0040 | 30.0910 | 30.1330 | 29.9970 | 30.0650 |
| Tuesday 28 January 2020 (28/01/2020) | 30.0950 | 30.0050 | 30.1730 | 30.0020 | 30.0875 |
| Monday 27 January 2020 (27/01/2020) | 30.0360 | 30.0950 | 30.1790 | 30.0200 | 30.0995 |
| Friday 24 January 2020 (24/01/2020) | 29.9880 | 30.0200 | 30.0570 | 29.9440 | 30.0005 |
| Thursday 23 January 2020 (23/01/2020) | 29.9050 | 29.9750 | 30.0570 | 29.8820 | 29.9695 |
| Wednesday 22 January 2020 (22/01/2020) | 30.0390 | 29.9190 | 30.0470 | 29.8600 | 29.9535 |
| Tuesday 21 January 2020 (21/01/2020) | 29.8950 | 30.0420 | 30.0580 | 29.8360 | 29.9470 |
| Monday 20 January 2020 (20/01/2020) | 29.9460 | 29.8910 | 29.9770 | 29.8350 | 29.9060 |
| Friday 17 January 2020 (17/01/2020) | 29.9010 | 29.9500 | 29.9680 | 29.8130 | 29.8905 |
| Thursday 16 January 2020 (16/01/2020) | 29.9440 | 29.8990 | 29.9520 | 29.8130 | 29.8825 |
| Wednesday 15 January 2020 (15/01/2020) | 29.8260 | 29.9280 | 30.0030 | 29.8260 | 29.9145 |
| Tuesday 14 January 2020 (14/01/2020) | 29.8740 | 29.8260 | 29.9480 | 29.8250 | 29.8865 |
| Monday 13 January 2020 (13/01/2020) | 29.9660 | 29.8740 | 29.9720 | 29.7600 | 29.8660 |
| Friday 10 January 2020 (10/01/2020) | 29.8550 | 29.9620 | 30.0120 | 29.8550 | 29.9335 |
| Thursday 9 January 2020 (09/01/2020) | 30.0210 | 29.9430 | 30.0330 | 29.8550 | 29.9440 |
| Wednesday 8 January 2020 (08/01/2020) | 29.9630 | 30.0100 | 30.1070 | 29.9250 | 30.0160 |
| Tuesday 7 January 2020 (07/01/2020) | 29.9800 | 29.9630 | 30.0690 | 29.9200 | 29.9945 |
| Monday 6 January 2020 (06/01/2020) | 30.0580 | 30.0470 | 30.1120 | 29.9800 | 30.0460 |
| Friday 3 January 2020 (03/01/2020) | 29.9920 | 30.0350 | 30.1170 | 29.9000 | 30.0085 |
| Thursday 2 January 2020 (02/01/2020) | 29.9410 | 29.9000 | 30.0680 | 29.8530 | 29.9605 |
| Wednesday 1 January 2020 (01/01/2020) | 29.8430 | 29.8440 | 29.8990 | 29.8430 | 29.8710 |