U.S. Dollar-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 31.737 on 05/08/2019

Lowest exchange rate of 2019: 29.83 on 31/12/2019

Average exchange rate of 2019: 30.8613

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
30.0740
29.8980
30.0810
29.8300
29.9555
Monday 30 December 2019 (30/12/2019)
30.0700
30.0740
30.0870
29.8920
29.9895
Friday 27 December 2019 (27/12/2019)
30.0790
30.0830
30.1230
29.9000
30.0115
Thursday 26 December 2019 (26/12/2019)
30.0510
30.0760
30.1270
29.8880
30.0075
Wednesday 25 December 2019 (25/12/2019)
30.1320
29.9000
30.1590
29.8740
30.0165
Tuesday 24 December 2019 (24/12/2019)
30.0050
30.0000
30.1770
29.9950
30.0860
Monday 23 December 2019 (23/12/2019)
30.1240
30.1390
30.1800
29.9890
30.0845
Friday 20 December 2019 (20/12/2019)
30.1489
30.1378
30.1658
30.0884
30.1271
Thursday 19 December 2019 (19/12/2019)
30.1560
30.1490
30.1910
30.0230
30.1070
Wednesday 18 December 2019 (18/12/2019)
30.1390
30.0350
30.2170
30.0180
30.1175
Tuesday 17 December 2019 (17/12/2019)
30.0970
30.0180
30.1700
29.9530
30.0615
Monday 16 December 2019 (16/12/2019)
30.2200
30.0970
30.2570
29.9530
30.1050
Friday 13 December 2019 (13/12/2019)
30.0580
30.2200
30.3000
30.0580
30.1790
Thursday 12 December 2019 (12/12/2019)
30.3460
30.1870
30.4460
30.0550
30.2505
Wednesday 11 December 2019 (11/12/2019)
30.4490
30.3450
30.4870
30.3330
30.4100
Tuesday 10 December 2019 (10/12/2019)
30.4760
30.4520
30.4920
30.3760
30.4340
Monday 9 December 2019 (09/12/2019)
30.4640
30.3970
30.4900
30.3960
30.4430
Friday 6 December 2019 (06/12/2019)
30.4150
30.4220
30.5180
30.4050
30.4615
Thursday 5 December 2019 (05/12/2019)
30.4690
30.4140
30.5040
30.4100
30.4570
Wednesday 4 December 2019 (04/12/2019)
30.4550
30.4680
30.5625
30.4200
30.4913
Tuesday 3 December 2019 (03/12/2019)
30.4340
30.4450
30.5535
30.4220
30.4878
Monday 2 December 2019 (02/12/2019)
30.5140
30.4340
30.5225
30.4330
30.4778

November

Friday 29 November 2019 (29/11/2019)
30.4380
30.5290
30.5345
30.4240
30.4793
Thursday 28 November 2019 (28/11/2019)
30.4620
30.4240
30.5391
30.4240
30.4816
Wednesday 27 November 2019 (27/11/2019)
30.4640
30.4620
30.5425
30.4400
30.4913
Tuesday 26 November 2019 (26/11/2019)
30.4500
30.4400
30.5700
30.4300
30.5000
Monday 25 November 2019 (25/11/2019)
30.5590
30.4510
30.5590
30.4490
30.5040
Friday 22 November 2019 (22/11/2019)
30.4690
30.5600
30.5715
30.4420
30.5068
Thursday 21 November 2019 (21/11/2019)
30.4480
30.4470
30.5570
30.4380
30.4975
Wednesday 20 November 2019 (20/11/2019)
30.4430
30.4480
30.5580
30.4320
30.4950
Tuesday 19 November 2019 (19/11/2019)
30.4330
30.4350
30.5430
30.4040
30.4735
Monday 18 November 2019 (18/11/2019)
30.4900
30.4390
30.5230
30.3850
30.4540
Friday 15 November 2019 (15/11/2019)
30.4290
30.4900
30.5650
30.4150
30.4900
Thursday 14 November 2019 (14/11/2019)
30.4670
30.4310
30.5810
30.4300
30.5055
Wednesday 13 November 2019 (13/11/2019)
30.3820
30.4590
30.5440
30.3800
30.4620
Tuesday 12 November 2019 (12/11/2019)
30.4120
30.3900
30.4750
30.3250
30.4000
Monday 11 November 2019 (11/11/2019)
30.3920
30.4140
30.4610
30.3430
30.4020
Friday 8 November 2019 (08/11/2019)
30.2370
30.3810
30.4050
30.2200
30.3125
Thursday 7 November 2019 (07/11/2019)
30.3960
30.2470
30.4370
30.2350
30.3360
Wednesday 6 November 2019 (06/11/2019)
30.3350
30.3710
30.4170
30.2900
30.3535
Tuesday 5 November 2019 (05/11/2019)
30.3000
30.3100
30.4370
30.1940
30.3155
Monday 4 November 2019 (04/11/2019)
30.4280
30.3270
30.4420
30.3000
30.3710
Friday 1 November 2019 (01/11/2019)
30.3550
30.3100
30.5220
30.3100
30.4160

October

Thursday 31 October 2019 (31/10/2019)
30.3760
30.4840
30.5110
30.2150
30.3630
Wednesday 30 October 2019 (30/10/2019)
30.3750
30.2150
30.5220
30.2150
30.3685
Tuesday 29 October 2019 (29/10/2019)
30.4330
30.3990
30.5640
30.3750
30.4695
Monday 28 October 2019 (28/10/2019)
30.5620
30.5270
30.5800
30.4330
30.5065
Friday 25 October 2019 (25/10/2019)
30.4730
30.5630
30.6120
30.4730
30.5425
Thursday 24 October 2019 (24/10/2019)
30.5850
30.4930
30.6090
30.4830
30.5460
Wednesday 23 October 2019 (23/10/2019)
30.4400
30.5740
30.6350
30.4400
30.5375
Tuesday 22 October 2019 (22/10/2019)
30.5190
30.4600
30.6070
30.4500
30.5285
Monday 21 October 2019 (21/10/2019)
30.5600
30.5190
30.5800
30.3550
30.4675
Friday 18 October 2019 (18/10/2019)
30.6070
30.5510
30.6370
30.4700
30.5535
Thursday 17 October 2019 (17/10/2019)
30.6420
30.6070
30.7080
30.4500
30.5790
Wednesday 16 October 2019 (16/10/2019)
30.4800
30.5100
30.7030
30.4790
30.5910
Tuesday 15 October 2019 (15/10/2019)
30.5980
30.4810
30.6600
30.4810
30.5705
Monday 14 October 2019 (14/10/2019)
30.6260
30.5940
30.7120
30.4730
30.5925
Friday 11 October 2019 (11/10/2019)
30.5520
30.6260
30.6920
30.3590
30.5255
Thursday 10 October 2019 (10/10/2019)
30.6650
30.5000
30.8020
30.5000
30.6510
Wednesday 9 October 2019 (09/10/2019)
30.7390
30.6580
30.8500
30.6580
30.7540
Tuesday 8 October 2019 (08/10/2019)
30.8940
30.7400
30.8940
30.7100
30.8020
Monday 7 October 2019 (07/10/2019)
30.8750
30.7850
30.9570
30.7850
30.8710
Friday 4 October 2019 (04/10/2019)
30.9110
30.8770
30.9950
30.8370
30.9160
Thursday 3 October 2019 (03/10/2019)
31.0520
30.9150
31.0680
30.8800
30.9740
Wednesday 2 October 2019 (02/10/2019)
31.0240
31.0550
31.0890
30.9860
31.0375
Tuesday 1 October 2019 (01/10/2019)
31.0470
31.0240
31.1110
31.0010
31.0560

September

Monday 30 September 2019 (30/09/2019)
31.0340
31.0340
31.0610
30.9700
31.0155
Friday 27 September 2019 (27/09/2019)
30.9300
31.0320
31.0920
30.9300
31.0110
Thursday 26 September 2019 (26/09/2019)
30.9510
30.9300
31.0540
30.9300
30.9920
Wednesday 25 September 2019 (25/09/2019)
31.0080
30.9470
31.0850
30.9250
31.0050
Tuesday 24 September 2019 (24/09/2019)
30.9620
30.9250
31.0620
30.9250
30.9935
Monday 23 September 2019 (23/09/2019)
30.9810
30.9620
31.0330
30.8430
30.9380
Friday 20 September 2019 (20/09/2019)
30.8650
31.0000
31.0100
30.8400
30.9250
Thursday 19 September 2019 (19/09/2019)
30.9620
30.8650
31.0290
30.8650
30.9470
Wednesday 18 September 2019 (18/09/2019)
30.8510
30.9620
30.9970
30.7850
30.8910
Tuesday 17 September 2019 (17/09/2019)
30.8860
30.8490
31.0220
30.7850
30.9035
Monday 16 September 2019 (16/09/2019)
30.9330
30.8870
31.0120
30.7650
30.8885
Friday 13 September 2019 (13/09/2019)
30.7550
30.9160
30.9530
30.7550
30.8540
Thursday 12 September 2019 (12/09/2019)
31.0360
30.7550
31.1620
30.7550
30.9585
Wednesday 11 September 2019 (11/09/2019)
31.1800
31.0260
31.2400
31.0130
31.1265
Tuesday 10 September 2019 (10/09/2019)
31.1080
31.0850
31.2490
31.0850
31.1670
Monday 9 September 2019 (09/09/2019)
31.1800
31.1750
31.2320
31.1000
31.1660
Friday 6 September 2019 (06/09/2019)
31.1800
31.1940
31.2770
31.0750
31.1760
Thursday 5 September 2019 (05/09/2019)
31.1550
31.1700
31.2960
31.1540
31.2250
Wednesday 4 September 2019 (04/09/2019)
31.3620
31.1680
31.4070
31.1540
31.2805
Tuesday 3 September 2019 (03/09/2019)
31.3620
31.3510
31.4240
31.2700
31.3470
Monday 2 September 2019 (02/09/2019)
31.3270
31.3610
31.4080
31.2700
31.3390

August

Friday 30 August 2019 (30/08/2019)
31.2870
31.3140
31.3850
31.2120
31.2985
Thursday 29 August 2019 (29/08/2019)
31.3940
31.2740
31.4610
31.2180
31.3395
Wednesday 28 August 2019 (28/08/2019)
31.3440
31.4020
31.4460
31.3100
31.3780
Tuesday 27 August 2019 (27/08/2019)
31.3570
31.3230
31.4270
31.3100
31.3685
Monday 26 August 2019 (26/08/2019)
31.4190
31.3740
31.5240
31.2970
31.4105
Friday 23 August 2019 (23/08/2019)
31.3040
31.4190
31.4450
31.1650
31.3050
Thursday 22 August 2019 (22/08/2019)
31.2930
31.3020
31.3950
31.2520
31.3235
Wednesday 21 August 2019 (21/08/2019)
31.2940
31.2820
31.3750
31.2490
31.3120
Tuesday 20 August 2019 (20/08/2019)
31.3290
31.3120
31.3950
31.2310
31.3130
Monday 19 August 2019 (19/08/2019)
31.3260
31.3500
31.3800
31.2850
31.3325
Friday 16 August 2019 (16/08/2019)
31.2280
31.3010
31.4010
31.2280
31.3145
Thursday 15 August 2019 (15/08/2019)
31.3470
31.2280
31.4590
31.2280
31.3435
Wednesday 14 August 2019 (14/08/2019)
31.0620
31.3580
31.4530
31.0520
31.2525
Tuesday 13 August 2019 (13/08/2019)
31.4260
31.0950
31.5090
31.0330
31.2710
Monday 12 August 2019 (12/08/2019)
31.3700
31.4280
31.4980
31.3260
31.4120
Friday 9 August 2019 (09/08/2019)
31.2410
31.3660
31.4120
31.2240
31.3180
Thursday 8 August 2019 (08/08/2019)
31.4170
31.2350
31.4840
31.2060
31.3450
Wednesday 7 August 2019 (07/08/2019)
31.4270
31.4270
31.5490
31.2500
31.3995
Tuesday 6 August 2019 (06/08/2019)
31.6940
31.4270
31.7350
31.3860
31.5605
Monday 5 August 2019 (05/08/2019)
31.4450
31.6940
31.7370
31.4300
31.5835
Friday 2 August 2019 (02/08/2019)
31.3040
31.4500
31.4970
31.2570
31.3770
Thursday 1 August 2019 (01/08/2019)
31.1270
31.3070
31.3540
31.1140
31.2340

July

Wednesday 31 July 2019 (31/07/2019)
31.0210
31.1220
31.1800
31.0090
31.0945
Tuesday 30 July 2019 (30/07/2019)
31.0150
31.0240
31.1050
31.0080
31.0565
Monday 29 July 2019 (29/07/2019)
31.0810
31.0160
31.1070
31.0110
31.0590
Friday 26 July 2019 (26/07/2019)
31.0110
31.0910
31.1110
31.0060
31.0585
Thursday 25 July 2019 (25/07/2019)
31.0920
31.0120
31.1100
31.0120
31.0610
Wednesday 24 July 2019 (24/07/2019)
31.0250
31.0920
31.1070
31.0090
31.0580
Tuesday 23 July 2019 (23/07/2019)
31.0350
31.0100
31.1060
30.9970
31.0515
Monday 22 July 2019 (22/07/2019)
31.0330
31.0440
31.0770
30.9740
31.0255
Friday 19 July 2019 (19/07/2019)
30.9000
31.0310
31.0600
30.8890
30.9745
Thursday 18 July 2019 (18/07/2019)
31.0160
30.9000
31.1350
30.8900
31.0125
Wednesday 17 July 2019 (17/07/2019)
31.0020
31.0010
31.1030
30.9980
31.0505
Tuesday 16 July 2019 (16/07/2019)
31.0320
31.0030
31.0810
30.9910
31.0360
Monday 15 July 2019 (15/07/2019)
31.0380
30.9890
31.0980
30.9800
31.0390
Friday 12 July 2019 (12/07/2019)
30.9720
31.0490
31.1680
30.9590
31.0635
Thursday 11 July 2019 (11/07/2019)
31.0570
30.9610
31.1680
30.9600
31.0640
Wednesday 10 July 2019 (10/07/2019)
31.1380
31.0350
31.1680
30.9880
31.0780
Tuesday 9 July 2019 (09/07/2019)
31.1600
31.1290
31.2070
31.1280
31.1675
Monday 8 July 2019 (08/07/2019)
31.1730
31.1600
31.1970
31.1300
31.1635
Friday 5 July 2019 (05/07/2019)
31.0130
31.1680
31.1870
31.0130
31.1000
Thursday 4 July 2019 (04/07/2019)
31.0450
31.0130
31.1220
31.0130
31.0675
Wednesday 3 July 2019 (03/07/2019)
30.9680
31.0560
31.1180
30.9570
31.0375
Tuesday 2 July 2019 (02/07/2019)
30.9530
30.9680
31.0530
30.9270
30.9900
Monday 1 July 2019 (01/07/2019)
30.8790
30.9530
31.0530
30.8790
30.9660

June

Friday 28 June 2019 (28/06/2019)
30.8940
30.9720
31.0700
30.8830
30.9765
Thursday 27 June 2019 (27/06/2019)
30.9250
30.8890
31.0850
30.8890
30.9870
Wednesday 26 June 2019 (26/06/2019)
30.9800
30.9250
31.1680
30.8970
31.0325
Tuesday 25 June 2019 (25/06/2019)
30.8390
30.9700
31.1140
30.8390
30.9765
Monday 24 June 2019 (24/06/2019)
30.9470
30.8360
31.0580
30.8360
30.9470
Friday 21 June 2019 (21/06/2019)
30.8620
30.9560
31.0820
30.8520
30.9670
Thursday 20 June 2019 (20/06/2019)
31.1100
30.8750
31.1820
30.8620
31.0220
Wednesday 19 June 2019 (19/06/2019)
31.2650
31.1100
31.4070
31.0990
31.2530
Tuesday 18 June 2019 (18/06/2019)
31.4950
31.2650
31.5180
31.2540
31.3860
Monday 17 June 2019 (17/06/2019)
31.4900
31.4760
31.5400
31.4750
31.5075
Friday 14 June 2019 (14/06/2019)
31.4740
31.4930
31.5270
31.4560
31.4915
Thursday 13 June 2019 (13/06/2019)
31.4150
31.4680
31.4920
31.3920
31.4420
Wednesday 12 June 2019 (12/06/2019)
31.3640
31.4270
31.4370
31.3600
31.3985
Tuesday 11 June 2019 (11/06/2019)
31.3770
31.3630
31.4120
31.3330
31.3725
Monday 10 June 2019 (10/06/2019)
31.3550
31.3860
31.4560
31.3000
31.3780
Friday 7 June 2019 (07/06/2019)
31.2730
31.3660
31.4800
31.1320
31.3060
Thursday 6 June 2019 (06/06/2019)
31.3010
31.2700
31.4070
31.2600
31.3335
Wednesday 5 June 2019 (05/06/2019)
31.3470
31.2990
31.4140
31.2510
31.3325
Tuesday 4 June 2019 (04/06/2019)
31.4140
31.3260
31.4720
31.3250
31.3985
Monday 3 June 2019 (03/06/2019)
31.5300
31.3760
31.5770
31.3410
31.4590

May

Friday 31 May 2019 (31/05/2019)
31.5660
31.5220
31.6570
31.5080
31.5825
Thursday 30 May 2019 (30/05/2019)
31.6040
31.5770
31.6390
31.4920
31.5655
Wednesday 29 May 2019 (29/05/2019)
31.5470
31.6160
31.6390
31.4950
31.5670
Tuesday 28 May 2019 (28/05/2019)
31.4570
31.5470
31.5470
31.3910
31.4690
Monday 27 May 2019 (27/05/2019)
31.4710
31.4530
31.4980
31.4150
31.4565
Friday 24 May 2019 (24/05/2019)
31.5150
31.4730
31.5620
31.4440
31.5030
Thursday 23 May 2019 (23/05/2019)
31.4530
31.5140
31.5640
31.4170
31.4905
Wednesday 22 May 2019 (22/05/2019)
31.4500
31.4530
31.5480
31.3550
31.4515
Tuesday 21 May 2019 (21/05/2019)
31.3860
31.4450
31.5160
31.3540
31.4350
Monday 20 May 2019 (20/05/2019)
31.3660
31.3800
31.4640
31.2520
31.3580
Friday 17 May 2019 (17/05/2019)
31.1830
31.3650
31.4180
31.1420
31.2800
Thursday 16 May 2019 (16/05/2019)
31.0880
31.1860
31.2180
31.0870
31.1525
Wednesday 15 May 2019 (15/05/2019)
31.1390
31.0780
31.1550
31.0510
31.1030
Tuesday 14 May 2019 (14/05/2019)
31.1060
31.1390
31.1700
31.0450
31.1075
Monday 13 May 2019 (13/05/2019)
30.9390
31.1050
31.1780
30.9380
31.0580
Friday 10 May 2019 (10/05/2019)
31.0020
30.9360
31.0220
30.9110
30.9665
Thursday 9 May 2019 (09/05/2019)
30.9430
31.0020
31.0380
30.9050
30.9715
Wednesday 8 May 2019 (08/05/2019)
30.9390
30.9450
30.9610
30.8990
30.9300
Tuesday 7 May 2019 (07/05/2019)
30.9130
30.9370
30.9540
30.8750
30.9145
Monday 6 May 2019 (06/05/2019)
30.9070
30.9100
30.9410
30.8930
30.9170
Friday 3 May 2019 (03/05/2019)
30.8890
30.8570
30.9290
30.8460
30.8875
Thursday 2 May 2019 (02/05/2019)
30.9150
30.8900
30.9300
30.8620
30.8960
Wednesday 1 May 2019 (01/05/2019)
30.8870
30.9070
30.9340
30.8570
30.8955

April

Tuesday 30 April 2019 (30/04/2019)
30.8910
30.8870
30.9610
30.8640
30.9125
Monday 29 April 2019 (29/04/2019)
30.8780
30.8920
30.9280
30.8700
30.8990
Friday 26 April 2019 (26/04/2019)
30.9180
30.9020
30.9460
30.8580
30.9020
Thursday 25 April 2019 (25/04/2019)
30.8990
30.9230
31.0920
30.8720
30.9820
Wednesday 24 April 2019 (24/04/2019)
30.8573
30.9294
30.9129
30.8904
30.9017
Tuesday 23 April 2019 (23/04/2019)
30.8168
30.8556
30.8600
30.8455
30.8528
Monday 22 April 2019 (22/04/2019)
30.8122
30.8424
30.8586
30.7985
30.8286
Friday 19 April 2019 (19/04/2019)
30.8248
30.7895
30.8220
30.8133
30.8177
Thursday 18 April 2019 (18/04/2019)
30.7594
30.8185
30.8336
30.8198
30.8267
Wednesday 17 April 2019 (17/04/2019)
30.8647
30.7626
30.8426
30.7698
30.8062
Tuesday 16 April 2019 (16/04/2019)
30.8512
30.8710
30.8671
30.8589
30.8630
Monday 15 April 2019 (15/04/2019)
30.8176
30.8597
30.8589
30.8242
30.8416
Friday 12 April 2019 (12/04/2019)
30.8544
30.7996
30.8537
30.8327
30.8432
Thursday 11 April 2019 (11/04/2019)
30.8286
30.8576
30.8593
30.8560
30.8577
Wednesday 10 April 2019 (10/04/2019)
30.8189
30.8377
30.8292
30.8232
30.8262
Tuesday 9 April 2019 (09/04/2019)
30.8261
30.8167
30.8160
30.8130
30.8145
Monday 8 April 2019 (08/04/2019)
30.7887
30.8077
30.8526
30.7949
30.8238
Friday 5 April 2019 (05/04/2019)
30.7999
30.7908
30.8109
30.8052
30.8081
Thursday 4 April 2019 (04/04/2019)
30.7940
30.7952
30.8138
30.8005
30.8072
Wednesday 3 April 2019 (03/04/2019)
30.8378
30.7884
30.8095
30.7986
30.8041
Tuesday 2 April 2019 (02/04/2019)
30.8211
30.8305
30.8421
30.8154
30.8288
Monday 1 April 2019 (01/04/2019)
29.9777
30.8181
30.8051
30.0008
30.4030

March

Friday 29 March 2019 (29/03/2019)
30.8570
30.8411
30.8312
30.8284
30.8298
Thursday 28 March 2019 (28/03/2019)
30.8683
30.8542
30.8865
30.8685
30.8775
Wednesday 27 March 2019 (27/03/2019)
30.8430
30.8797
30.8838
30.8652
30.8745
Tuesday 26 March 2019 (26/03/2019)
30.8220
30.8387
30.8260
30.8187
30.8224
Monday 25 March 2019 (25/03/2019)
30.8423
30.8234
30.8394
30.8193
30.8294
Friday 22 March 2019 (22/03/2019)
30.7920
30.8766
30.8790
30.8182
30.8486
Thursday 21 March 2019 (21/03/2019)
30.7460
30.7858
30.8290
30.8042
30.8166
Wednesday 20 March 2019 (20/03/2019)
30.7908
30.7520
30.8109
30.7957
30.8033
Tuesday 19 March 2019 (19/03/2019)
30.7659
30.7889
30.7937
30.7877
30.7907
Monday 18 March 2019 (18/03/2019)
30.8737
30.7640
30.8751
30.7742
30.8247
Friday 15 March 2019 (15/03/2019)
30.9059
30.8117
30.8632
30.8574
30.8603
Thursday 14 March 2019 (14/03/2019)
30.8935
30.9159
30.9138
30.9043
30.9091
Wednesday 13 March 2019 (13/03/2019)
30.9101
30.9004
30.9061
30.9015
30.9038
Tuesday 12 March 2019 (12/03/2019)
30.8979
30.8923
30.9120
30.9060
30.9090
Monday 11 March 2019 (11/03/2019)
30.8577
30.9156
30.8958
30.8894
30.8926
Friday 8 March 2019 (08/03/2019)
30.8895
30.8935
30.8994
30.8906
30.8950
Thursday 7 March 2019 (07/03/2019)
30.8306
30.9087
30.9068
30.8669
30.8869
Wednesday 6 March 2019 (06/03/2019)
30.8340
30.8300
30.8376
30.8313
30.8345
Tuesday 5 March 2019 (05/03/2019)
30.8271
30.8309
30.8361
30.8352
30.8357
Monday 4 March 2019 (04/03/2019)
30.8275
30.8367
30.8234
30.8221
30.8228
Friday 1 March 2019 (01/03/2019)
30.8047
30.8381
30.8397
30.8196
30.8297

February

Thursday 28 February 2019 (28/02/2019)
30.7734
30.8233
30.8202
30.8116
30.8159
Wednesday 27 February 2019 (27/02/2019)
30.7554
30.7734
30.7969
30.7542
30.7756
Tuesday 26 February 2019 (26/02/2019)
30.7341
30.7612
30.7515
30.7309
30.7412
Monday 25 February 2019 (25/02/2019)
30.7480
30.7326
30.7432
30.7412
30.7422
Friday 22 February 2019 (22/02/2019)
30.8026
30.7485
30.7674
30.7439
30.7557
Thursday 21 February 2019 (21/02/2019)
30.7904
30.8045
30.8027
30.7887
30.7957
Wednesday 20 February 2019 (20/02/2019)
30.7805
30.7939
30.7859
30.7762
30.7811
Tuesday 19 February 2019 (19/02/2019)
30.8196
30.7834
30.8321
30.7847
30.8084
Monday 18 February 2019 (18/02/2019)
30.8147
30.8235
30.8239
30.8149
30.8194
Friday 15 February 2019 (15/02/2019)
30.8236
30.8166
30.8335
30.8188
30.8262
Thursday 14 February 2019 (14/02/2019)
30.8504
30.8260
30.8364
30.8331
30.8348
Wednesday 13 February 2019 (13/02/2019)
30.7926
30.8535
30.8278
30.8209
30.8244
Tuesday 12 February 2019 (12/02/2019)
30.8751
30.7915
30.8278
30.7969
30.8124
Monday 11 February 2019 (11/02/2019)
30.8216
30.8789
30.8825
30.8471
30.8648
Friday 8 February 2019 (08/02/2019)
30.8111
30.8375
30.8128
30.8064
30.8096
Thursday 7 February 2019 (07/02/2019)
30.7934
30.8149
30.8050
30.7950
30.8000
Wednesday 6 February 2019 (06/02/2019)
30.7286
30.7830
30.7903
30.7670
30.7787
Tuesday 5 February 2019 (05/02/2019)
30.7867
30.7232
30.7784
30.7467
30.7626
Monday 4 February 2019 (04/02/2019)
30.7372
30.7820
30.8010
30.7777
30.7894
Friday 1 February 2019 (01/02/2019)
30.6947
30.7502
30.7572
30.7061
30.7317

January

Thursday 31 January 2019 (31/01/2019)
30.7257
30.6828
30.6965
30.6834
30.6900
Wednesday 30 January 2019 (30/01/2019)
30.7837
30.7235
30.7691
30.7128
30.7410
Tuesday 29 January 2019 (29/01/2019)
30.7895
30.7781
30.8004
30.7818
30.7911
Monday 28 January 2019 (28/01/2019)
30.7254
30.7873
30.7586
30.7131
30.7359
Friday 25 January 2019 (25/01/2019)
30.8647
30.7007
30.7986
30.7859
30.7923
Thursday 24 January 2019 (24/01/2019)
30.8593
30.7647
30.8767
30.8032
30.8400
Wednesday 23 January 2019 (23/01/2019)
30.8874
30.8597
30.8732
30.8638
30.8685
Tuesday 22 January 2019 (22/01/2019)
30.8731
30.8861
30.8982
30.8953
30.8968
Monday 21 January 2019 (21/01/2019)
30.8547
30.8781
30.8811
30.8725
30.8768
Friday 18 January 2019 (18/01/2019)
30.8282
30.8593
30.8542
30.8420
30.8481
Thursday 17 January 2019 (17/01/2019)
30.8158
30.8312
30.8575
30.8314
30.8445
Wednesday 16 January 2019 (16/01/2019)
30.8235
30.7660
30.8430
30.8429
30.8430
Tuesday 15 January 2019 (15/01/2019)
30.8394
30.8098
30.8324
30.8262
30.8293
Monday 14 January 2019 (14/01/2019)
30.7819
30.8374
30.8613
30.8336
30.8475
Friday 11 January 2019 (11/01/2019)
30.7748
30.7634
30.7960
30.7416
30.7688
Thursday 10 January 2019 (10/01/2019)
30.7275
30.7812
30.7909
30.7841
30.7875
Wednesday 9 January 2019 (09/01/2019)
30.7998
30.7114
30.7888
30.7584
30.7736
Tuesday 8 January 2019 (08/01/2019)
30.7962
30.8180
30.8396
30.8186
30.8291
Monday 7 January 2019 (07/01/2019)
30.8031
30.8049
30.8163
30.7860
30.8012
Friday 4 January 2019 (04/01/2019)
30.8636
30.7864
30.7934
30.7324
30.7629
Thursday 3 January 2019 (03/01/2019)
30.7601
30.8630
30.8827
30.7601
30.8214
Wednesday 2 January 2019 (02/01/2019)
30.5284
30.7613
30.8660
30.7591
30.8126
Tuesday 1 January 2019 (01/01/2019)
30.5849
30.5031
30.5849
30.5838
30.5844