U.S. Dollar-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 31.737, reached on 05/08/2019

The lowest level of 2019 was 29.83 reached 31/12/2019

The average level of 2019 was 30.8613

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
30.0740
29.8980
30.0810
29.8300
29.9555
Monday 30 December 2019 (30/12/2019)
30.0700
30.0740
30.0870
29.8920
29.9895
Friday 27 December 2019 (27/12/2019)
30.0790
30.0830
30.1230
29.9000
30.0115
Thursday 26 December 2019 (26/12/2019)
30.0510
30.0760
30.1270
29.8880
30.0075
Wednesday 25 December 2019 (25/12/2019)
30.1320
29.9000
30.1590
29.8740
30.0165
Tuesday 24 December 2019 (24/12/2019)
30.0050
30.0000
30.1770
29.9950
30.0860
Monday 23 December 2019 (23/12/2019)
30.1240
30.1390
30.1800
29.9890
30.0845
Friday 20 December 2019 (20/12/2019)
30.1489
30.1378
30.1658
30.0884
30.1271
Thursday 19 December 2019 (19/12/2019)
30.1560
30.1490
30.1910
30.0230
30.1070
Wednesday 18 December 2019 (18/12/2019)
30.1390
30.0350
30.2170
30.0180
30.1175
Tuesday 17 December 2019 (17/12/2019)
30.0970
30.0180
30.1700
29.9530
30.0615
Monday 16 December 2019 (16/12/2019)
30.2200
30.0970
30.2570
29.9530
30.1050
Friday 13 December 2019 (13/12/2019)
30.0580
30.2200
30.3000
30.0580
30.1790
Thursday 12 December 2019 (12/12/2019)
30.3460
30.1870
30.4460
30.0550
30.2505
Wednesday 11 December 2019 (11/12/2019)
30.4490
30.3450
30.4870
30.3330
30.4100
Tuesday 10 December 2019 (10/12/2019)
30.4760
30.4520
30.4920
30.3760
30.4340
Monday 9 December 2019 (09/12/2019)
30.4640
30.3970
30.4900
30.3960
30.4430
Friday 6 December 2019 (06/12/2019)
30.4150
30.4220
30.5180
30.4050
30.4615
Thursday 5 December 2019 (05/12/2019)
30.4690
30.4140
30.5040
30.4100
30.4570
Wednesday 4 December 2019 (04/12/2019)
30.4550
30.4680
30.5625
30.4200
30.4913
Tuesday 3 December 2019 (03/12/2019)
30.4340
30.4450
30.5535
30.4220
30.4878
Monday 2 December 2019 (02/12/2019)
30.5140
30.4340
30.5225
30.4330
30.4778

November

Friday 29 November 2019 (29/11/2019)
30.4380
30.5290
30.5345
30.4240
30.4793
Thursday 28 November 2019 (28/11/2019)
30.4620
30.4240
30.5391
30.4240
30.4816
Wednesday 27 November 2019 (27/11/2019)
30.4640
30.4620
30.5425
30.4400
30.4913
Tuesday 26 November 2019 (26/11/2019)
30.4500
30.4400
30.5700
30.4300
30.5000
Monday 25 November 2019 (25/11/2019)
30.5590
30.4510
30.5590
30.4490
30.5040
Friday 22 November 2019 (22/11/2019)
30.4690
30.5600
30.5715
30.4420
30.5068
Thursday 21 November 2019 (21/11/2019)
30.4480
30.4470
30.5570
30.4380
30.4975
Wednesday 20 November 2019 (20/11/2019)
30.4430
30.4480
30.5580
30.4320
30.4950
Tuesday 19 November 2019 (19/11/2019)
30.4330
30.4350
30.5430
30.4040
30.4735
Monday 18 November 2019 (18/11/2019)
30.4900
30.4390
30.5230
30.3850
30.4540
Friday 15 November 2019 (15/11/2019)
30.4290
30.4900
30.5650
30.4150
30.4900
Thursday 14 November 2019 (14/11/2019)
30.4670
30.4310
30.5810
30.4300
30.5055
Wednesday 13 November 2019 (13/11/2019)
30.3820
30.4590
30.5440
30.3800
30.4620
Tuesday 12 November 2019 (12/11/2019)
30.4120
30.3900
30.4750
30.3250
30.4000
Monday 11 November 2019 (11/11/2019)
30.3920
30.4140
30.4610
30.3430
30.4020
Friday 8 November 2019 (08/11/2019)
30.2370
30.3810
30.4050
30.2200
30.3125
Thursday 7 November 2019 (07/11/2019)
30.3960
30.2470
30.4370
30.2350
30.3360
Wednesday 6 November 2019 (06/11/2019)
30.3350
30.3710
30.4170
30.2900
30.3535
Tuesday 5 November 2019 (05/11/2019)
30.3000
30.3100
30.4370
30.1940
30.3155
Monday 4 November 2019 (04/11/2019)
30.4280
30.3270
30.4420
30.3000
30.3710
Friday 1 November 2019 (01/11/2019)
30.3550
30.3100
30.5220
30.3100
30.4160

October

Thursday 31 October 2019 (31/10/2019)
30.3760
30.4840
30.5110
30.2150
30.3630
Wednesday 30 October 2019 (30/10/2019)
30.3750
30.2150
30.5220
30.2150
30.3685
Tuesday 29 October 2019 (29/10/2019)
30.4330
30.3990
30.5640
30.3750
30.4695
Monday 28 October 2019 (28/10/2019)
30.5620
30.5270
30.5800
30.4330
30.5065
Friday 25 October 2019 (25/10/2019)
30.4730
30.5630
30.6120
30.4730
30.5425
Thursday 24 October 2019 (24/10/2019)
30.5850
30.4930
30.6090
30.4830
30.5460
Wednesday 23 October 2019 (23/10/2019)
30.4400
30.5740
30.6350
30.4400
30.5375
Tuesday 22 October 2019 (22/10/2019)
30.5190
30.4600
30.6070
30.4500
30.5285
Monday 21 October 2019 (21/10/2019)
30.5600
30.5190
30.5800
30.3550
30.4675
Friday 18 October 2019 (18/10/2019)
30.6070
30.5510
30.6370
30.4700
30.5535
Thursday 17 October 2019 (17/10/2019)
30.6420
30.6070
30.7080
30.4500
30.5790
Wednesday 16 October 2019 (16/10/2019)
30.4800
30.5100
30.7030
30.4790
30.5910
Tuesday 15 October 2019 (15/10/2019)
30.5980
30.4810
30.6600
30.4810
30.5705
Monday 14 October 2019 (14/10/2019)
30.6260
30.5940
30.7120
30.4730
30.5925
Friday 11 October 2019 (11/10/2019)
30.5520
30.6260
30.6920
30.3590
30.5255
Thursday 10 October 2019 (10/10/2019)
30.6650
30.5000
30.8020
30.5000
30.6510
Wednesday 9 October 2019 (09/10/2019)
30.7390
30.6580
30.8500
30.6580
30.7540
Tuesday 8 October 2019 (08/10/2019)
30.8940
30.7400
30.8940
30.7100
30.8020
Monday 7 October 2019 (07/10/2019)
30.8750
30.7850
30.9570
30.7850
30.8710
Friday 4 October 2019 (04/10/2019)
30.9110
30.8770
30.9950
30.8370
30.9160
Thursday 3 October 2019 (03/10/2019)
31.0520
30.9150
31.0680
30.8800
30.9740
Wednesday 2 October 2019 (02/10/2019)
31.0240
31.0550
31.0890
30.9860
31.0375
Tuesday 1 October 2019 (01/10/2019)
31.0470
31.0240
31.1110
31.0010
31.0560

September

Monday 30 September 2019 (30/09/2019)
31.0340
31.0340
31.0610
30.9700
31.0155
Friday 27 September 2019 (27/09/2019)
30.9300
31.0320
31.0920
30.9300
31.0110
Thursday 26 September 2019 (26/09/2019)
30.9510
30.9300
31.0540
30.9300
30.9920
Wednesday 25 September 2019 (25/09/2019)
31.0080
30.9470
31.0850
30.9250
31.0050
Tuesday 24 September 2019 (24/09/2019)
30.9620
30.9250
31.0620
30.9250
30.9935
Monday 23 September 2019 (23/09/2019)
30.9810
30.9620
31.0330
30.8430
30.9380
Friday 20 September 2019 (20/09/2019)
30.8650
31.0000
31.0100
30.8400
30.9250
Thursday 19 September 2019 (19/09/2019)
30.9620
30.8650
31.0290
30.8650
30.9470
Wednesday 18 September 2019 (18/09/2019)
30.8510
30.9620
30.9970
30.7850
30.8910
Tuesday 17 September 2019 (17/09/2019)
30.8860
30.8490
31.0220
30.7850
30.9035
Monday 16 September 2019 (16/09/2019)
30.9330
30.8870
31.0120
30.7650
30.8885
Friday 13 September 2019 (13/09/2019)
30.7550
30.9160
30.9530
30.7550
30.8540
Thursday 12 September 2019 (12/09/2019)
31.0360
30.7550
31.1620
30.7550
30.9585
Wednesday 11 September 2019 (11/09/2019)
31.1800
31.0260
31.2400
31.0130
31.1265
Tuesday 10 September 2019 (10/09/2019)
31.1080
31.0850
31.2490
31.0850
31.1670
Monday 9 September 2019 (09/09/2019)
31.1800
31.1750
31.2320
31.1000
31.1660
Friday 6 September 2019 (06/09/2019)
31.1800
31.1940
31.2770
31.0750
31.1760
Thursday 5 September 2019 (05/09/2019)
31.1550
31.1700
31.2960
31.1540
31.2250
Wednesday 4 September 2019 (04/09/2019)
31.3620
31.1680
31.4070
31.1540
31.2805
Tuesday 3 September 2019 (03/09/2019)
31.3620
31.3510
31.4240
31.2700
31.3470
Monday 2 September 2019 (02/09/2019)
31.3270
31.3610
31.4080
31.2700
31.3390

August

Friday 30 August 2019 (30/08/2019)
31.2870
31.3140
31.3850
31.2120
31.2985
Thursday 29 August 2019 (29/08/2019)
31.3940
31.2740
31.4610
31.2180
31.3395
Wednesday 28 August 2019 (28/08/2019)
31.3440
31.4020
31.4460
31.3100
31.3780
Tuesday 27 August 2019 (27/08/2019)
31.3570
31.3230
31.4270
31.3100
31.3685
Monday 26 August 2019 (26/08/2019)
31.4190
31.3740
31.5240
31.2970
31.4105
Friday 23 August 2019 (23/08/2019)
31.3040
31.4190
31.4450
31.1650
31.3050
Thursday 22 August 2019 (22/08/2019)
31.2930
31.3020
31.3950
31.2520
31.3235
Wednesday 21 August 2019 (21/08/2019)
31.2940
31.2820
31.3750
31.2490
31.3120
Tuesday 20 August 2019 (20/08/2019)
31.3290
31.3120
31.3950
31.2310
31.3130
Monday 19 August 2019 (19/08/2019)
31.3260
31.3500
31.3800
31.2850
31.3325
Friday 16 August 2019 (16/08/2019)
31.2280
31.3010
31.4010
31.2280
31.3145
Thursday 15 August 2019 (15/08/2019)
31.3470
31.2280
31.4590
31.2280
31.3435
Wednesday 14 August 2019 (14/08/2019)
31.0620
31.3580
31.4530
31.0520
31.2525
Tuesday 13 August 2019 (13/08/2019)
31.4260
31.0950
31.5090
31.0330
31.2710
Monday 12 August 2019 (12/08/2019)
31.3700
31.4280
31.4980
31.3260
31.4120
Friday 9 August 2019 (09/08/2019)
31.2410
31.3660
31.4120
31.2240
31.3180
Thursday 8 August 2019 (08/08/2019)
31.4170
31.2350
31.4840
31.2060
31.3450
Wednesday 7 August 2019 (07/08/2019)
31.4270
31.4270
31.5490
31.2500
31.3995
Tuesday 6 August 2019 (06/08/2019)
31.6940
31.4270
31.7350
31.3860
31.5605
Monday 5 August 2019 (05/08/2019)
31.4450
31.6940
31.7370
31.4300
31.5835
Friday 2 August 2019 (02/08/2019)
31.3040
31.4500
31.4970
31.2570
31.3770
Thursday 1 August 2019 (01/08/2019)
31.1270
31.3070
31.3540
31.1140
31.2340

July

Wednesday 31 July 2019 (31/07/2019)
31.0210
31.1220
31.1800
31.0090
31.0945
Tuesday 30 July 2019 (30/07/2019)
31.0150
31.0240
31.1050
31.0080
31.0565
Monday 29 July 2019 (29/07/2019)
31.0810
31.0160
31.1070
31.0110
31.0590
Friday 26 July 2019 (26/07/2019)
31.0110
31.0910
31.1110
31.0060
31.0585
Thursday 25 July 2019 (25/07/2019)
31.0920
31.0120
31.1100
31.0120
31.0610
Wednesday 24 July 2019 (24/07/2019)
31.0250
31.0920
31.1070
31.0090
31.0580
Tuesday 23 July 2019 (23/07/2019)
31.0350
31.0100
31.1060
30.9970
31.0515
Monday 22 July 2019 (22/07/2019)
31.0330
31.0440
31.0770
30.9740
31.0255
Friday 19 July 2019 (19/07/2019)
30.9000
31.0310
31.0600
30.8890
30.9745
Thursday 18 July 2019 (18/07/2019)
31.0160
30.9000
31.1350
30.8900
31.0125
Wednesday 17 July 2019 (17/07/2019)
31.0020
31.0010
31.1030
30.9980
31.0505
Tuesday 16 July 2019 (16/07/2019)
31.0320
31.0030
31.0810
30.9910
31.0360
Monday 15 July 2019 (15/07/2019)
31.0380
30.9890
31.0980
30.9800
31.0390
Friday 12 July 2019 (12/07/2019)
30.9720
31.0490
31.1680
30.9590
31.0635
Thursday 11 July 2019 (11/07/2019)
31.0570
30.9610
31.1680
30.9600
31.0640
Wednesday 10 July 2019 (10/07/2019)
31.1380
31.0350
31.1680
30.9880
31.0780
Tuesday 9 July 2019 (09/07/2019)
31.1600
31.1290
31.2070
31.1280
31.1675
Monday 8 July 2019 (08/07/2019)
31.1730
31.1600
31.1970
31.1300
31.1635
Friday 5 July 2019 (05/07/2019)
31.0130
31.1680
31.1870
31.0130
31.1000
Thursday 4 July 2019 (04/07/2019)
31.0450
31.0130
31.1220
31.0130
31.0675
Wednesday 3 July 2019 (03/07/2019)
30.9680
31.0560
31.1180
30.9570
31.0375
Tuesday 2 July 2019 (02/07/2019)
30.9530
30.9680
31.0530
30.9270
30.9900
Monday 1 July 2019 (01/07/2019)
30.8790
30.9530
31.0530
30.8790
30.9660

June

Friday 28 June 2019 (28/06/2019)
30.8940
30.9720
31.0700
30.8830
30.9765
Thursday 27 June 2019 (27/06/2019)
30.9250
30.8890
31.0850
30.8890
30.9870
Wednesday 26 June 2019 (26/06/2019)
30.9800
30.9250
31.1680
30.8970
31.0325
Tuesday 25 June 2019 (25/06/2019)
30.8390
30.9700
31.1140
30.8390
30.9765
Monday 24 June 2019 (24/06/2019)
30.9470
30.8360
31.0580
30.8360
30.9470
Friday 21 June 2019 (21/06/2019)
30.8620
30.9560
31.0820
30.8520
30.9670
Thursday 20 June 2019 (20/06/2019)
31.1100
30.8750
31.1820
30.8620
31.0220
Wednesday 19 June 2019 (19/06/2019)
31.2650
31.1100
31.4070
31.0990
31.2530
Tuesday 18 June 2019 (18/06/2019)
31.4950
31.2650
31.5180
31.2540
31.3860
Monday 17 June 2019 (17/06/2019)
31.4900
31.4760
31.5400
31.4750
31.5075
Friday 14 June 2019 (14/06/2019)
31.4740
31.4930
31.5270
31.4560
31.4915
Thursday 13 June 2019 (13/06/2019)
31.4150
31.4680
31.4920
31.3920
31.4420
Wednesday 12 June 2019 (12/06/2019)
31.3640
31.4270
31.4370
31.3600
31.3985
Tuesday 11 June 2019 (11/06/2019)
31.3770
31.3630
31.4120
31.3330
31.3725
Monday 10 June 2019 (10/06/2019)
31.3550
31.3860
31.4560
31.3000
31.3780
Friday 7 June 2019 (07/06/2019)
31.2730
31.3660
31.4800
31.1320
31.3060
Thursday 6 June 2019 (06/06/2019)
31.3010
31.2700
31.4070
31.2600
31.3335
Wednesday 5 June 2019 (05/06/2019)
31.3470
31.2990
31.4140
31.2510
31.3325
Tuesday 4 June 2019 (04/06/2019)
31.4140
31.3260
31.4720
31.3250
31.3985
Monday 3 June 2019 (03/06/2019)
31.5300
31.3760
31.5770
31.3410
31.4590

May

Friday 31 May 2019 (31/05/2019)
31.5660
31.5220
31.6570
31.5080
31.5825
Thursday 30 May 2019 (30/05/2019)
31.6040
31.5770
31.6390
31.4920
31.5655
Wednesday 29 May 2019 (29/05/2019)
31.5470
31.6160
31.6390
31.4950
31.5670
Tuesday 28 May 2019 (28/05/2019)
31.4570
31.5470
31.5470
31.3910
31.4690
Monday 27 May 2019 (27/05/2019)
31.4710
31.4530
31.4980
31.4150
31.4565
Friday 24 May 2019 (24/05/2019)
31.5150
31.4730
31.5620
31.4440
31.5030
Thursday 23 May 2019 (23/05/2019)
31.4530
31.5140
31.5640
31.4170
31.4905
Wednesday 22 May 2019 (22/05/2019)
31.4500
31.4530
31.5480
31.3550
31.4515
Tuesday 21 May 2019 (21/05/2019)
31.3860
31.4450
31.5160
31.3540
31.4350
Monday 20 May 2019 (20/05/2019)
31.3660
31.3800
31.4640
31.2520
31.3580
Friday 17 May 2019 (17/05/2019)
31.1830
31.3650
31.4180
31.1420
31.2800
Thursday 16 May 2019 (16/05/2019)
31.0880
31.1860
31.2180
31.0870
31.1525
Wednesday 15 May 2019 (15/05/2019)
31.1390
31.0780
31.1550
31.0510
31.1030
Tuesday 14 May 2019 (14/05/2019)
31.1060
31.1390
31.1700
31.0450
31.1075
Monday 13 May 2019 (13/05/2019)
30.9390
31.1050
31.1780
30.9380
31.0580
Friday 10 May 2019 (10/05/2019)
31.0020
30.9360
31.0220
30.9110
30.9665
Thursday 9 May 2019 (09/05/2019)
30.9430
31.0020
31.0380
30.9050
30.9715
Wednesday 8 May 2019 (08/05/2019)
30.9390
30.9450
30.9610
30.8990
30.9300
Tuesday 7 May 2019 (07/05/2019)
30.9130
30.9370
30.9540
30.8750
30.9145
Monday 6 May 2019 (06/05/2019)
30.9070
30.9100
30.9410
30.8930
30.9170
Friday 3 May 2019 (03/05/2019)
30.8890
30.8570
30.9290
30.8460
30.8875
Thursday 2 May 2019 (02/05/2019)
30.9150
30.8900
30.9300
30.8620
30.8960
Wednesday 1 May 2019 (01/05/2019)
30.8870
30.9070
30.9340
30.8570
30.8955

April

Tuesday 30 April 2019 (30/04/2019)
30.8910
30.8870
30.9610
30.8640
30.9125
Monday 29 April 2019 (29/04/2019)
30.8780
30.8920
30.9280
30.8700
30.8990
Friday 26 April 2019 (26/04/2019)
30.9180
30.9020
30.9460
30.8580
30.9020
Thursday 25 April 2019 (25/04/2019)
30.8990
30.9230
31.0920
30.8720
30.9820
Wednesday 24 April 2019 (24/04/2019)
30.8573
30.9294
30.9129
30.8904
30.9017
Tuesday 23 April 2019 (23/04/2019)
30.8168
30.8556
30.8600
30.8455
30.8528
Monday 22 April 2019 (22/04/2019)
30.8122
30.8424
30.8586
30.7985
30.8286
Friday 19 April 2019 (19/04/2019)
30.8248
30.7895
30.8220
30.8133
30.8177
Thursday 18 April 2019 (18/04/2019)
30.7594
30.8185
30.8336
30.8198
30.8267
Wednesday 17 April 2019 (17/04/2019)
30.8647
30.7626
30.8426
30.7698
30.8062
Tuesday 16 April 2019 (16/04/2019)
30.8512
30.8710
30.8671
30.8589
30.8630
Monday 15 April 2019 (15/04/2019)
30.8176
30.8597
30.8589
30.8242
30.8416
Friday 12 April 2019 (12/04/2019)
30.8544
30.7996
30.8537
30.8327
30.8432
Thursday 11 April 2019 (11/04/2019)
30.8286
30.8576
30.8593
30.8560
30.8577
Wednesday 10 April 2019 (10/04/2019)
30.8189
30.8377
30.8292
30.8232
30.8262
Tuesday 9 April 2019 (09/04/2019)
30.8261
30.8167
30.8160
30.8130
30.8145
Monday 8 April 2019 (08/04/2019)
30.7887
30.8077
30.8526
30.7949
30.8238
Friday 5 April 2019 (05/04/2019)
30.7999
30.7908
30.8109
30.8052
30.8081
Thursday 4 April 2019 (04/04/2019)
30.7940
30.7952
30.8138
30.8005
30.8072
Wednesday 3 April 2019 (03/04/2019)
30.8378
30.7884
30.8095
30.7986
30.8041
Tuesday 2 April 2019 (02/04/2019)
30.8211
30.8305
30.8421
30.8154
30.8288
Monday 1 April 2019 (01/04/2019)
29.9777
30.8181
30.8051
30.0008
30.4030

March

Friday 29 March 2019 (29/03/2019)
30.8570
30.8411
30.8312
30.8284
30.8298
Thursday 28 March 2019 (28/03/2019)
30.8683
30.8542
30.8865
30.8685
30.8775
Wednesday 27 March 2019 (27/03/2019)
30.8430
30.8797
30.8838
30.8652
30.8745
Tuesday 26 March 2019 (26/03/2019)
30.8220
30.8387
30.8260
30.8187
30.8224
Monday 25 March 2019 (25/03/2019)
30.8423
30.8234
30.8394
30.8193
30.8294
Friday 22 March 2019 (22/03/2019)
30.7920
30.8766
30.8790
30.8182
30.8486
Thursday 21 March 2019 (21/03/2019)
30.7460
30.7858
30.8290
30.8042
30.8166
Wednesday 20 March 2019 (20/03/2019)
30.7908
30.7520
30.8109
30.7957
30.8033
Tuesday 19 March 2019 (19/03/2019)
30.7659
30.7889
30.7937
30.7877
30.7907
Monday 18 March 2019 (18/03/2019)
30.8737
30.7640
30.8751
30.7742
30.8247
Friday 15 March 2019 (15/03/2019)
30.9059
30.8117
30.8632
30.8574
30.8603
Thursday 14 March 2019 (14/03/2019)
30.8935
30.9159
30.9138
30.9043
30.9091
Wednesday 13 March 2019 (13/03/2019)
30.9101
30.9004
30.9061
30.9015
30.9038
Tuesday 12 March 2019 (12/03/2019)
30.8979
30.8923
30.9120
30.9060
30.9090
Monday 11 March 2019 (11/03/2019)
30.8577
30.9156
30.8958
30.8894
30.8926
Friday 8 March 2019 (08/03/2019)
30.8895
30.8935
30.8994
30.8906
30.8950
Thursday 7 March 2019 (07/03/2019)
30.8306
30.9087
30.9068
30.8669
30.8869
Wednesday 6 March 2019 (06/03/2019)
30.8340
30.8300
30.8376
30.8313
30.8345
Tuesday 5 March 2019 (05/03/2019)
30.8271
30.8309
30.8361
30.8352
30.8357
Monday 4 March 2019 (04/03/2019)
30.8275
30.8367
30.8234
30.8221
30.8228
Friday 1 March 2019 (01/03/2019)
30.8047
30.8381
30.8397
30.8196
30.8297

February

Thursday 28 February 2019 (28/02/2019)
30.7734
30.8233
30.8202
30.8116
30.8159
Wednesday 27 February 2019 (27/02/2019)
30.7554
30.7734
30.7969
30.7542
30.7756
Tuesday 26 February 2019 (26/02/2019)
30.7341
30.7612
30.7515
30.7309
30.7412
Monday 25 February 2019 (25/02/2019)
30.7480
30.7326
30.7432
30.7412
30.7422
Friday 22 February 2019 (22/02/2019)
30.8026
30.7485
30.7674
30.7439
30.7557
Thursday 21 February 2019 (21/02/2019)
30.7904
30.8045
30.8027
30.7887
30.7957
Wednesday 20 February 2019 (20/02/2019)
30.7805
30.7939
30.7859
30.7762
30.7811
Tuesday 19 February 2019 (19/02/2019)
30.8196
30.7834
30.8321
30.7847
30.8084
Monday 18 February 2019 (18/02/2019)
30.8147
30.8235
30.8239
30.8149
30.8194
Friday 15 February 2019 (15/02/2019)
30.8236
30.8166
30.8335
30.8188
30.8262
Thursday 14 February 2019 (14/02/2019)
30.8504
30.8260
30.8364
30.8331
30.8348
Wednesday 13 February 2019 (13/02/2019)
30.7926
30.8535
30.8278
30.8209
30.8244
Tuesday 12 February 2019 (12/02/2019)
30.8751
30.7915
30.8278
30.7969
30.8124
Monday 11 February 2019 (11/02/2019)
30.8216
30.8789
30.8825
30.8471
30.8648
Friday 8 February 2019 (08/02/2019)
30.8111
30.8375
30.8128
30.8064
30.8096
Thursday 7 February 2019 (07/02/2019)
30.7934
30.8149
30.8050
30.7950
30.8000
Wednesday 6 February 2019 (06/02/2019)
30.7286
30.7830
30.7903
30.7670
30.7787
Tuesday 5 February 2019 (05/02/2019)
30.7867
30.7232
30.7784
30.7467
30.7626
Monday 4 February 2019 (04/02/2019)
30.7372
30.7820
30.8010
30.7777
30.7894
Friday 1 February 2019 (01/02/2019)
30.6947
30.7502
30.7572
30.7061
30.7317

January

Thursday 31 January 2019 (31/01/2019)
30.7257
30.6828
30.6965
30.6834
30.6900
Wednesday 30 January 2019 (30/01/2019)
30.7837
30.7235
30.7691
30.7128
30.7410
Tuesday 29 January 2019 (29/01/2019)
30.7895
30.7781
30.8004
30.7818
30.7911
Monday 28 January 2019 (28/01/2019)
30.7254
30.7873
30.7586
30.7131
30.7359
Friday 25 January 2019 (25/01/2019)
30.8647
30.7007
30.7986
30.7859
30.7923
Thursday 24 January 2019 (24/01/2019)
30.8593
30.7647
30.8767
30.8032
30.8400
Wednesday 23 January 2019 (23/01/2019)
30.8874
30.8597
30.8732
30.8638
30.8685
Tuesday 22 January 2019 (22/01/2019)
30.8731
30.8861
30.8982
30.8953
30.8968
Monday 21 January 2019 (21/01/2019)
30.8547
30.8781
30.8811
30.8725
30.8768
Friday 18 January 2019 (18/01/2019)
30.8282
30.8593
30.8542
30.8420
30.8481
Thursday 17 January 2019 (17/01/2019)
30.8158
30.8312
30.8575
30.8314
30.8445
Wednesday 16 January 2019 (16/01/2019)
30.8235
30.7660
30.8430
30.8429
30.8430
Tuesday 15 January 2019 (15/01/2019)
30.8394
30.8098
30.8324
30.8262
30.8293
Monday 14 January 2019 (14/01/2019)
30.7819
30.8374
30.8613
30.8336
30.8475
Friday 11 January 2019 (11/01/2019)
30.7748
30.7634
30.7960
30.7416
30.7688
Thursday 10 January 2019 (10/01/2019)
30.7275
30.7812
30.7909
30.7841
30.7875
Wednesday 9 January 2019 (09/01/2019)
30.7998
30.7114
30.7888
30.7584
30.7736
Tuesday 8 January 2019 (08/01/2019)
30.7962
30.8180
30.8396
30.8186
30.8291
Monday 7 January 2019 (07/01/2019)
30.8031
30.8049
30.8163
30.7860
30.8012
Friday 4 January 2019 (04/01/2019)
30.8636
30.7864
30.7934
30.7324
30.7629
Thursday 3 January 2019 (03/01/2019)
30.7601
30.8630
30.8827
30.7601
30.8214
Wednesday 2 January 2019 (02/01/2019)
30.5284
30.7613
30.8660
30.7591
30.8126
Tuesday 1 January 2019 (01/01/2019)
30.5849
30.5031
30.5849
30.5838
30.5844