U.S. Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 31.118, reached on 11/10/2018

The lowest level of 2018 was 28.9336 reached 23/03/2018

The average level of 2018 was 30.1214

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.5532
30.5677
30.6008
30.5419
30.5714
Friday 28 December 2018 (28/12/2018)
30.7595
30.5218
30.7475
30.6047
30.6761
Thursday 27 December 2018 (27/12/2018)
30.8074
30.7739
30.8090
30.8064
30.8077
Wednesday 26 December 2018 (26/12/2018)
30.8003
30.7980
30.8378
30.8089
30.8234
Tuesday 25 December 2018 (25/12/2018)
30.7817
30.8097
30.7679
30.7545
30.7612
Monday 24 December 2018 (24/12/2018)
30.7931
30.8003
30.7958
30.6959
30.7459
Friday 21 December 2018 (21/12/2018)
30.7056
30.7885
30.7469
30.7035
30.7252
Thursday 20 December 2018 (20/12/2018)
30.8179
30.7142
30.7667
30.6977
30.7322
Wednesday 19 December 2018 (19/12/2018)
30.6735
30.8194
30.8007
30.6847
30.7427
Tuesday 18 December 2018 (18/12/2018)
30.7268
30.6699
30.7938
30.7346
30.7642
Monday 17 December 2018 (17/12/2018)
30.8429
30.7225
30.8260
30.7945
30.8103
Friday 14 December 2018 (14/12/2018)
30.6862
30.8477
30.8452
30.8393
30.8423
Thursday 13 December 2018 (13/12/2018)
30.6756
30.7224
30.8339
30.6947
30.7643
Wednesday 12 December 2018 (12/12/2018)
30.7791
30.6990
30.7933
30.7742
30.7838
Tuesday 11 December 2018 (11/12/2018)
30.8511
30.7559
30.8585
30.7661
30.8123
Monday 10 December 2018 (10/12/2018)
30.9288
30.8486
30.8986
30.8946
30.8966
Friday 7 December 2018 (07/12/2018)
30.8235
30.9199
30.9134
30.8799
30.8967
Thursday 6 December 2018 (06/12/2018)
30.7243
30.8206
30.9081
30.7503
30.8292
Wednesday 5 December 2018 (05/12/2018)
30.7309
30.7201
30.7912
30.7891
30.7902
Tuesday 4 December 2018 (04/12/2018)
30.5606
30.7507
30.7028
30.6506
30.6767
Monday 3 December 2018 (03/12/2018)
30.8354
30.5652
30.6880
30.6222
30.6551

November

Friday 30 November 2018 (30/11/2018)
30.6546
30.8142
30.7943
30.7427
30.7685
Thursday 29 November 2018 (29/11/2018)
30.7479
30.6444
30.8272
30.6962
30.7617
Wednesday 28 November 2018 (28/11/2018)
30.8990
30.7261
30.8245
30.8193
30.8219
Tuesday 27 November 2018 (27/11/2018)
30.8467
30.9011
30.8986
30.8904
30.8945
Monday 26 November 2018 (26/11/2018)
30.9307
30.8550
30.9137
30.8562
30.8850
Friday 23 November 2018 (23/11/2018)
30.8180
30.9297
30.9137
30.9064
30.9101
Thursday 22 November 2018 (22/11/2018)
30.8503
30.7989
30.8861
30.7541
30.8201
Wednesday 21 November 2018 (21/11/2018)
30.9449
30.8508
30.9173
30.7819
30.8496
Tuesday 20 November 2018 (20/11/2018)
30.9051
30.9440
30.9364
30.9028
30.9196
Monday 19 November 2018 (19/11/2018)
30.7888
30.8876
30.8906
30.8524
30.8715
Friday 16 November 2018 (16/11/2018)
30.7988
30.8046
30.8435
30.7969
30.8202
Thursday 15 November 2018 (15/11/2018)
30.7773
30.8044
30.8603
30.8006
30.8305
Wednesday 14 November 2018 (14/11/2018)
30.7683
30.7676
30.8983
30.8724
30.8854
Tuesday 13 November 2018 (13/11/2018)
30.9148
30.7689
30.8685
30.8537
30.8611
Monday 12 November 2018 (12/11/2018)
30.7857
30.9001
30.8428
30.8257
30.8343
Friday 9 November 2018 (09/11/2018)
30.6167
30.7760
30.7725
30.7407
30.7566
Thursday 8 November 2018 (08/11/2018)
30.5719
30.6114
30.6628
30.6464
30.6546
Wednesday 7 November 2018 (07/11/2018)
30.6966
30.5706
30.6861
30.6368
30.6615
Tuesday 6 November 2018 (06/11/2018)
30.6947
30.6736
30.7610
30.7195
30.7403
Monday 5 November 2018 (05/11/2018)
30.5860
30.7061
30.6952
30.6605
30.6779
Friday 2 November 2018 (02/11/2018)
30.6302
30.5916
30.6882
30.5127
30.6005
Thursday 1 November 2018 (01/11/2018)
30.9326
30.6192
30.9329
30.7450
30.8390

October

Wednesday 31 October 2018 (31/10/2018)
30.9191
30.9305
30.9380
30.8951
30.9166
Tuesday 30 October 2018 (30/10/2018)
30.9061
30.8600
30.9889
30.8814
30.9352
Monday 29 October 2018 (29/10/2018)
30.9892
30.8999
30.9674
30.9202
30.9438
Friday 26 October 2018 (26/10/2018)
30.8834
30.9663
30.9856
30.9851
30.9854
Thursday 25 October 2018 (25/10/2018)
30.9065
30.8740
30.9912
30.9185
30.9549
Wednesday 24 October 2018 (24/10/2018)
30.9559
30.9346
30.9546
30.9365
30.9456
Tuesday 23 October 2018 (23/10/2018)
30.8757
30.9423
30.9640
30.9106
30.9373
Monday 22 October 2018 (22/10/2018)
30.9087
30.8454
30.9053
30.8567
30.8810
Friday 19 October 2018 (19/10/2018)
30.9494
30.8683
30.8913
30.8855
30.8884
Thursday 18 October 2018 (18/10/2018)
30.8146
30.9534
30.9529
30.9496
30.9513
Wednesday 17 October 2018 (17/10/2018)
30.7692
30.8037
30.8348
30.8067
30.8208
Tuesday 16 October 2018 (16/10/2018)
30.8319
30.7744
30.8029
30.7339
30.7684
Monday 15 October 2018 (15/10/2018)
30.9091
30.8225
30.8527
30.8417
30.8472
Friday 12 October 2018 (12/10/2018)
30.9531
30.8941
30.9898
30.8617
30.9258
Thursday 11 October 2018 (11/10/2018)
31.0769
30.9437
31.1180
30.9799
31.0490
Wednesday 10 October 2018 (10/10/2018)
30.9493
31.0674
31.0684
30.9722
31.0203
Tuesday 9 October 2018 (09/10/2018)
30.9539
30.9423
30.9652
30.9620
30.9636
Monday 8 October 2018 (08/10/2018)
30.9024
30.9558
30.9385
30.9356
30.9371
Friday 5 October 2018 (05/10/2018)
30.8438
30.9124
30.9197
30.8037
30.8617
Thursday 4 October 2018 (04/10/2018)
30.7585
30.8116
30.8298
30.7453
30.7876
Wednesday 3 October 2018 (03/10/2018)
30.6448
30.7359
30.7363
30.7009
30.7186
Tuesday 2 October 2018 (02/10/2018)
30.5221
30.6485
30.6416
30.5889
30.6153
Monday 1 October 2018 (01/10/2018)
30.4580
30.5287
30.5146
30.4321
30.4734

September

Friday 28 September 2018 (28/09/2018)
30.5263
30.4620
30.5304
30.4687
30.4996
Thursday 27 September 2018 (27/09/2018)
30.5997
30.5264
30.6731
30.4575
30.5653
Wednesday 26 September 2018 (26/09/2018)
30.6131
30.5941
30.6486
30.6264
30.6375
Tuesday 25 September 2018 (25/09/2018)
30.6689
30.5965
30.6792
30.6565
30.6679
Monday 24 September 2018 (24/09/2018)
30.6370
30.6685
30.6679
29.9790
30.3235
Friday 21 September 2018 (21/09/2018)
30.7167
30.6518
30.7479
30.6049
30.6764
Thursday 20 September 2018 (20/09/2018)
30.6880
30.7133
30.7430
30.6622
30.7026
Wednesday 19 September 2018 (19/09/2018)
30.7219
30.6735
30.7723
30.7493
30.7608
Tuesday 18 September 2018 (18/09/2018)
30.8010
30.7215
30.7894
30.7873
30.7884
Monday 17 September 2018 (17/09/2018)
30.7819
30.8027
30.8059
30.7691
30.7875
Friday 14 September 2018 (14/09/2018)
30.7043
30.7499
30.7537
30.7338
30.7438
Thursday 13 September 2018 (13/09/2018)
30.7286
30.6988
30.7718
30.7562
30.7640
Wednesday 12 September 2018 (12/09/2018)
30.7717
30.7199
30.7798
30.7485
30.7642
Tuesday 11 September 2018 (11/09/2018)
30.7868
30.7421
30.8196
30.7899
30.8048
Monday 10 September 2018 (10/09/2018)
30.7954
30.7854
30.8237
30.8111
30.8174
Friday 7 September 2018 (07/09/2018)
30.7659
30.7957
30.7899
30.7609
30.7754
Thursday 6 September 2018 (06/09/2018)
30.7308
30.7929
30.7691
30.7491
30.7591
Wednesday 5 September 2018 (05/09/2018)
30.7230
30.7316
30.8114
30.7657
30.7886
Tuesday 4 September 2018 (04/09/2018)
30.7196
30.7210
30.7794
30.7678
30.7736
Monday 3 September 2018 (03/09/2018)
30.7025
30.7426
30.7307
30.7271
30.7289

August

Friday 31 August 2018 (31/08/2018)
30.6938
30.6728
30.7282
30.6657
30.6970
Thursday 30 August 2018 (30/08/2018)
30.6207
30.6788
30.6893
30.6773
30.6833
Wednesday 29 August 2018 (29/08/2018)
30.5867
30.6101
30.6789
30.6280
30.6535
Tuesday 28 August 2018 (28/08/2018)
30.6878
30.5854
30.6754
30.5957
30.6356
Monday 27 August 2018 (27/08/2018)
30.6577
30.6786
30.6915
30.6654
30.6785
Friday 24 August 2018 (24/08/2018)
30.8119
30.6618
30.7446
30.6915
30.7181
Thursday 23 August 2018 (23/08/2018)
30.6628
30.8170
30.7999
30.7987
30.7993
Wednesday 22 August 2018 (22/08/2018)
30.6342
30.6693
30.7133
30.7023
30.7078
Tuesday 21 August 2018 (21/08/2018)
30.7281
30.6264
30.6986
30.6359
30.6673
Monday 20 August 2018 (20/08/2018)
30.6823
30.7065
30.7326
30.6788
30.7057
Friday 17 August 2018 (17/08/2018)
30.7455
30.7174
30.7455
30.7117
30.7286
Thursday 16 August 2018 (16/08/2018)
30.8312
30.7521
30.8052
30.7986
30.8019
Wednesday 15 August 2018 (15/08/2018)
30.8097
30.8277
30.8780
30.8339
30.8560
Tuesday 14 August 2018 (14/08/2018)
30.8373
30.8095
30.7935
30.7727
30.7831
Monday 13 August 2018 (13/08/2018)
29.9898
30.8521
30.8170
30.0805
30.4488
Friday 10 August 2018 (10/08/2018)
30.5935
30.7433
30.7354
30.6828
30.7091
Thursday 9 August 2018 (09/08/2018)
30.5743
30.5909
30.6330
30.5937
30.6134
Wednesday 8 August 2018 (08/08/2018)
30.5276
30.5738
30.5913
30.5791
30.5852
Tuesday 7 August 2018 (07/08/2018)
30.5857
30.5485
30.5897
30.5002
30.5450
Monday 6 August 2018 (06/08/2018)
29.8871
30.5735
30.6502
30.0738
30.3620
Friday 3 August 2018 (03/08/2018)
30.7115
30.5738
30.6877
30.6177
30.6527
Thursday 2 August 2018 (02/08/2018)
30.6098
30.6650
30.7022
30.6717
30.6870
Wednesday 1 August 2018 (01/08/2018)
30.5972
30.6234
30.6103
30.6093
30.6098

July

Tuesday 31 July 2018 (31/07/2018)
30.5683
30.5728
30.6293
30.5850
30.6072
Monday 30 July 2018 (30/07/2018)
29.6987
30.5754
30.5745
29.7282
30.1514
Friday 27 July 2018 (27/07/2018)
30.5890
30.5815
30.5917
30.5788
30.5853
Thursday 26 July 2018 (26/07/2018)
30.4008
30.6027
30.5509
30.4770
30.5140
Wednesday 25 July 2018 (25/07/2018)
30.6074
30.3933
30.5613
30.5086
30.5350
Tuesday 24 July 2018 (24/07/2018)
30.6045
30.6077
30.6335
30.6278
30.6307
Monday 23 July 2018 (23/07/2018)
29.6013
30.5717
30.6375
29.7305
30.1840
Friday 20 July 2018 (20/07/2018)
30.6689
30.5917
30.6747
30.6172
30.6460
Thursday 19 July 2018 (19/07/2018)
30.5555
30.6692
30.7162
30.6398
30.6780
Wednesday 18 July 2018 (18/07/2018)
30.5172
30.5612
30.6189
30.5825
30.6007
Tuesday 17 July 2018 (17/07/2018)
30.5249
30.4853
30.5260
30.4927
30.5094
Monday 16 July 2018 (16/07/2018)
30.5662
30.4646
30.5365
30.5080
30.5223
Friday 13 July 2018 (13/07/2018)
30.4837
30.5684
30.6112
30.5835
30.5974
Thursday 12 July 2018 (12/07/2018)
30.6358
30.4806
30.5735
30.4791
30.5263
Wednesday 11 July 2018 (11/07/2018)
30.4144
30.6463
30.5523
30.3852
30.4688
Tuesday 10 July 2018 (10/07/2018)
30.3122
30.4031
30.4100
30.3533
30.3817
Monday 9 July 2018 (09/07/2018)
30.4301
30.3090
30.3831
30.3371
30.3601
Friday 6 July 2018 (06/07/2018)
30.5166
30.4290
30.5030
30.4296
30.4663
Thursday 5 July 2018 (05/07/2018)
30.5084
30.5106
30.5334
30.5173
30.5254
Wednesday 4 July 2018 (04/07/2018)
30.5177
30.5164
30.5155
30.5038
30.5097
Tuesday 3 July 2018 (03/07/2018)
30.5137
30.5078
30.5688
30.5402
30.5545
Monday 2 July 2018 (02/07/2018)
30.4626
30.5388
30.5382
30.4694
30.5038

June

Friday 29 June 2018 (29/06/2018)
30.5742
30.4520
30.5166
30.4650
30.4908
Thursday 28 June 2018 (28/06/2018)
30.4928
30.5724
30.5803
30.5688
30.5746
Wednesday 27 June 2018 (27/06/2018)
30.4088
30.4955
30.4990
30.4601
30.4796
Tuesday 26 June 2018 (26/06/2018)
30.3440
30.4092
30.4473
30.4021
30.4247
Monday 25 June 2018 (25/06/2018)
30.3024
30.3463
30.4013
30.3804
30.3909
Friday 22 June 2018 (22/06/2018)
30.3235
30.3038
30.2887
30.2794
30.2841
Thursday 21 June 2018 (21/06/2018)
30.1647
30.3235
30.3271
30.2922
30.3097
Wednesday 20 June 2018 (20/06/2018)
30.1743
30.1617
30.1995
30.1453
30.1724
Tuesday 19 June 2018 (19/06/2018)
30.1690
30.1799
30.1901
30.1543
30.1722
Monday 18 June 2018 (18/06/2018)
29.1443
30.1637
30.1785
29.2522
29.7154
Friday 15 June 2018 (15/06/2018)
29.8793
30.1423
30.1294
29.9768
30.0531
Thursday 14 June 2018 (14/06/2018)
29.8319
29.8793
29.8991
29.8838
29.8915
Wednesday 13 June 2018 (13/06/2018)
29.8153
29.8132
29.8700
29.8385
29.8543
Tuesday 12 June 2018 (12/06/2018)
29.8162
29.8048
29.8353
29.8238
29.8296
Monday 11 June 2018 (11/06/2018)
28.9550
29.8201
29.8106
29.0995
29.4551
Friday 8 June 2018 (08/06/2018)
29.7658
29.8469
29.8740
29.8447
29.8594
Thursday 7 June 2018 (07/06/2018)
29.6959
29.7606
29.7097
29.7065
29.7081
Wednesday 6 June 2018 (06/06/2018)
29.7895
29.6670
29.7596
29.6347
29.6972
Tuesday 5 June 2018 (05/06/2018)
29.6424
29.7986
29.8054
29.6722
29.7388
Monday 4 June 2018 (04/06/2018)
29.1045
29.6418
29.8344
29.2142
29.5243
Friday 1 June 2018 (01/06/2018)
29.9714
29.8052
29.8435
29.8204
29.8320

May

Thursday 31 May 2018 (31/05/2018)
29.8978
29.9744
29.9681
29.9021
29.9351
Wednesday 30 May 2018 (30/05/2018)
30.0815
29.8987
30.0367
29.9901
30.0134
Tuesday 29 May 2018 (29/05/2018)
29.8990
30.0782
30.0470
30.0209
30.0340
Monday 28 May 2018 (28/05/2018)
30.0353
29.8986
29.9546
29.8757
29.9152
Friday 25 May 2018 (25/05/2018)
29.9223
29.9444
29.9428
29.9335
29.9382
Thursday 24 May 2018 (24/05/2018)
29.9318
29.9188
29.9347
29.9168
29.9258
Wednesday 23 May 2018 (23/05/2018)
29.8345
29.9155
29.9187
29.8993
29.9090
Tuesday 22 May 2018 (22/05/2018)
29.9282
29.8302
29.8608
29.8412
29.8510
Monday 21 May 2018 (21/05/2018)
29.9082
29.9246
29.9500
29.9208
29.9354
Friday 18 May 2018 (18/05/2018)
29.9296
29.9354
29.9554
29.9314
29.9434
Thursday 17 May 2018 (17/05/2018)
29.8117
29.8986
29.9047
29.9046
29.9047
Wednesday 16 May 2018 (16/05/2018)
29.8844
29.8087
29.8726
29.8421
29.8574
Tuesday 15 May 2018 (15/05/2018)
29.7640
29.8901
29.8938
29.8519
29.8729
Monday 14 May 2018 (14/05/2018)
29.6891
29.7971
29.7795
29.6847
29.7321
Friday 11 May 2018 (11/05/2018)
29.7068
29.7490
29.7207
29.6622
29.6915
Thursday 10 May 2018 (10/05/2018)
29.8803
29.7051
29.8453
29.7389
29.7921
Wednesday 9 May 2018 (09/05/2018)
29.8118
29.8897
29.8969
29.8739
29.8854
Tuesday 8 May 2018 (08/05/2018)
29.7687
29.8074
29.7873
29.7802
29.7838
Monday 7 May 2018 (07/05/2018)
29.7067
29.8143
29.8349
29.6947
29.7648
Friday 4 May 2018 (04/05/2018)
29.6736
29.6836
29.7170
29.6879
29.7025
Thursday 3 May 2018 (03/05/2018)
29.7744
29.6643
29.7249
29.5631
29.6440
Wednesday 2 May 2018 (02/05/2018)
29.6992
29.7753
29.7363
29.7317
29.7340
Tuesday 1 May 2018 (01/05/2018)
29.6275
29.7006
29.6293
29.6261
29.6277

April

Monday 30 April 2018 (30/04/2018)
29.5145
29.6246
29.5940
29.5919
29.5930
Friday 27 April 2018 (27/04/2018)
29.6177
29.5471
29.6890
29.5600
29.6245
Thursday 26 April 2018 (26/04/2018)
29.6799
29.6328
29.6625
29.6456
29.6541
Wednesday 25 April 2018 (25/04/2018)
29.6218
29.6821
29.6761
29.6704
29.6733
Tuesday 24 April 2018 (24/04/2018)
29.6052
29.6120
29.6223
29.5696
29.5960
Monday 23 April 2018 (23/04/2018)
29.4858
29.6014
29.5907
29.5865
29.5886
Friday 20 April 2018 (20/04/2018)
29.3902
29.4487
29.4748
29.4314
29.4531
Thursday 19 April 2018 (19/04/2018)
29.2832
29.3816
29.3835
29.3362
29.3599
Wednesday 18 April 2018 (18/04/2018)
29.3605
29.2853
29.3590
29.3335
29.3463
Tuesday 17 April 2018 (17/04/2018)
29.3725
29.3760
29.3599
29.3495
29.3547
Monday 16 April 2018 (16/04/2018)
29.3111
29.3501
29.3562
29.2904
29.3233
Friday 13 April 2018 (13/04/2018)
29.2894
29.3006
29.3196
29.2915
29.3056
Thursday 12 April 2018 (12/04/2018)
29.1879
29.2818
29.3066
29.2585
29.2826
Wednesday 11 April 2018 (11/04/2018)
29.1669
29.1885
29.2053
29.1866
29.1960
Tuesday 10 April 2018 (10/04/2018)
29.2587
29.1799
29.1980
29.1777
29.1879
Monday 9 April 2018 (09/04/2018)
29.2790
29.2485
29.2378
29.1843
29.2111
Friday 6 April 2018 (06/04/2018)
29.2446
29.3234
29.3175
29.2705
29.2940
Thursday 5 April 2018 (05/04/2018)
29.1664
29.2334
29.2389
29.2033
29.2211
Wednesday 4 April 2018 (04/04/2018)
29.1166
29.2107
29.2247
29.2155
29.2201
Tuesday 3 April 2018 (03/04/2018)
29.1280
29.1185
29.1470
29.1418
29.1444
Monday 2 April 2018 (02/04/2018)
29.0253
29.1425
29.1050
28.9725
29.0388

March

Friday 30 March 2018 (30/03/2018)
29.1064
28.9740
29.1225
28.9756
29.0491
Thursday 29 March 2018 (29/03/2018)
29.1631
29.1062
29.1545
29.1098
29.1322
Wednesday 28 March 2018 (28/03/2018)
29.1674
29.1380
29.1626
29.1350
29.1488
Tuesday 27 March 2018 (27/03/2018)
29.0783
29.1782
29.1440
29.0990
29.1215
Monday 26 March 2018 (26/03/2018)
29.2253
29.0748
29.1062
29.0301
29.0682
Friday 23 March 2018 (23/03/2018)
29.1773
29.1794
29.1572
28.9336
29.0454
Thursday 22 March 2018 (22/03/2018)
29.0776
29.1723
29.1680
29.1643
29.1662
Wednesday 21 March 2018 (21/03/2018)
29.1480
29.0738
29.1329
29.1028
29.1179
Tuesday 20 March 2018 (20/03/2018)
29.1416
29.1419
29.1688
29.1154
29.1421
Monday 19 March 2018 (19/03/2018)
29.1139
29.1590
29.1500
29.0742
29.1121
Friday 16 March 2018 (16/03/2018)
29.1174
29.1149
29.1246
29.1124
29.1185
Thursday 15 March 2018 (15/03/2018)
29.1751
29.1253
29.2301
29.0837
29.1569
Wednesday 14 March 2018 (14/03/2018)
29.2524
29.1760
29.2570
29.2151
29.2361
Tuesday 13 March 2018 (13/03/2018)
29.2702
29.2534
29.2229
29.2220
29.2225
Monday 12 March 2018 (12/03/2018)
29.2640
29.2529
29.2692
29.2544
29.2618
Friday 9 March 2018 (09/03/2018)
29.3296
29.2413
29.2987
29.2861
29.2924
Thursday 8 March 2018 (08/03/2018)
29.2510
29.3307
29.3190
29.2915
29.3053
Wednesday 7 March 2018 (07/03/2018)
29.2061
29.2598
29.2544
29.2412
29.2478
Tuesday 6 March 2018 (06/03/2018)
29.2574
29.1917
29.2484
29.2061
29.2273
Monday 5 March 2018 (05/03/2018)
29.2692
29.2676
29.2843
29.2467
29.2655
Friday 2 March 2018 (02/03/2018)
29.2941
29.2742
29.3035
29.2025
29.2530
Thursday 1 March 2018 (01/03/2018)
29.3362
29.2870
29.3828
29.3165
29.3497

February

Wednesday 28 February 2018 (28/02/2018)
29.2673
29.3390
29.3512
29.2879
29.3196
Tuesday 27 February 2018 (27/02/2018)
29.2030
29.2743
29.2176
29.1480
29.1828
Monday 26 February 2018 (26/02/2018)
29.2313
29.2046
29.2382
29.2144
29.2263
Friday 23 February 2018 (23/02/2018)
29.2789
29.2432
29.2642
29.2575
29.2609
Thursday 22 February 2018 (22/02/2018)
29.2180
29.2931
29.2730
29.2459
29.2595
Wednesday 21 February 2018 (21/02/2018)
29.3356
29.2254
29.3151
29.1823
29.2487
Tuesday 20 February 2018 (20/02/2018)
29.0206
29.3108
29.2772
29.1443
29.2108
Monday 19 February 2018 (19/02/2018)
29.0628
29.0166
29.0766
29.0666
29.0716
Friday 16 February 2018 (16/02/2018)
28.9418
29.0632
29.0714
28.9821
29.0268
Thursday 15 February 2018 (15/02/2018)
29.1430
28.9265
29.1171
29.0026
29.0599
Wednesday 14 February 2018 (14/02/2018)
29.3427
29.1411
29.3118
29.2331
29.2725
Tuesday 13 February 2018 (13/02/2018)
29.3942
29.3388
29.2819
29.2734
29.2777
Monday 12 February 2018 (12/02/2018)
29.3083
29.3718
29.3533
29.3272
29.3403
Friday 9 February 2018 (09/02/2018)
29.3800
29.3080
29.3475
29.3369
29.3422
Thursday 8 February 2018 (08/02/2018)
29.2641
29.3505
29.3465
29.3197
29.3331
Wednesday 7 February 2018 (07/02/2018)
29.2042
29.2551
29.3029
29.2405
29.2717
Tuesday 6 February 2018 (06/02/2018)
29.3279
29.3760
29.3837
29.3371
29.3604
Monday 5 February 2018 (05/02/2018)
29.3502
29.3093
29.3435
29.3114
29.3275
Friday 2 February 2018 (02/02/2018)
29.2026
29.3478
29.2870
29.2754
29.2812
Thursday 1 February 2018 (01/02/2018)
29.1538
29.1852
29.2055
29.1409
29.1732

January

Wednesday 31 January 2018 (31/01/2018)
29.2057
29.1421
29.1441
29.1302
29.1372
Tuesday 30 January 2018 (30/01/2018)
29.1486
29.2105
29.2506
29.2193
29.2350
Monday 29 January 2018 (29/01/2018)
29.1012
29.1317
29.1930
29.1255
29.1593
Friday 26 January 2018 (26/01/2018)
29.0693
29.0769
29.1139
29.0821
29.0980
Thursday 25 January 2018 (25/01/2018)
29.3031
28.9840
29.1028
29.0510
29.0769
Wednesday 24 January 2018 (24/01/2018)
29.4000
29.1215
29.1707
29.0751
29.1229
Tuesday 23 January 2018 (23/01/2018)
29.2415
29.2422
29.3435
29.2514
29.2975
Monday 22 January 2018 (22/01/2018)
29.4388
29.2649
29.4124
29.1635
29.2880
Friday 19 January 2018 (19/01/2018)
29.5583
29.4090
29.4593
29.3377
29.3985
Thursday 18 January 2018 (18/01/2018)
29.5571
29.5508
29.5415
29.5271
29.5343
Wednesday 17 January 2018 (17/01/2018)
29.5394
29.5177
29.5643
29.5222
29.5433
Tuesday 16 January 2018 (16/01/2018)
29.5365
29.5542
29.5889
29.5594
29.5742
Monday 15 January 2018 (15/01/2018)
29.6013
29.5290
29.5403
29.5090
29.5247
Friday 12 January 2018 (12/01/2018)
29.5905
29.5957
29.5639
29.5620
29.5630
Thursday 11 January 2018 (11/01/2018)
29.5987
29.5820
29.5846
29.5759
29.5803
Wednesday 10 January 2018 (10/01/2018)
29.5336
29.5857
29.5722
29.5678
29.5700
Tuesday 9 January 2018 (09/01/2018)
29.5211
29.5363
29.5502
29.5452
29.5477
Monday 8 January 2018 (08/01/2018)
29.4787
29.4996
29.5385
29.5077
29.5231
Friday 5 January 2018 (05/01/2018)
29.5865
29.5172
29.5351
29.4782
29.5067
Thursday 4 January 2018 (04/01/2018)
29.5973
29.5749
29.6095
29.5868
29.5982
Wednesday 3 January 2018 (03/01/2018)
29.6109
29.5957
29.5866
29.5757
29.5812
Tuesday 2 January 2018 (02/01/2018)
29.8383
29.6285
29.6441
29.5742
29.6092
Monday 1 January 2018 (01/01/2018)
29.6330
29.7794
29.8299
29.7229
29.7764