U.S. Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 31.118 on 11/10/2018

Lowest exchange rate of 2018: 28.9336 on 23/03/2018

Average exchange rate of 2018: 30.1214

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.5532
30.5677
30.6008
30.5419
30.5714
Friday 28 December 2018 (28/12/2018)
30.7595
30.5218
30.7475
30.6047
30.6761
Thursday 27 December 2018 (27/12/2018)
30.8074
30.7739
30.8090
30.8064
30.8077
Wednesday 26 December 2018 (26/12/2018)
30.8003
30.7980
30.8378
30.8089
30.8234
Tuesday 25 December 2018 (25/12/2018)
30.7817
30.8097
30.7679
30.7545
30.7612
Monday 24 December 2018 (24/12/2018)
30.7931
30.8003
30.7958
30.6959
30.7459
Friday 21 December 2018 (21/12/2018)
30.7056
30.7885
30.7469
30.7035
30.7252
Thursday 20 December 2018 (20/12/2018)
30.8179
30.7142
30.7667
30.6977
30.7322
Wednesday 19 December 2018 (19/12/2018)
30.6735
30.8194
30.8007
30.6847
30.7427
Tuesday 18 December 2018 (18/12/2018)
30.7268
30.6699
30.7938
30.7346
30.7642
Monday 17 December 2018 (17/12/2018)
30.8429
30.7225
30.8260
30.7945
30.8103
Friday 14 December 2018 (14/12/2018)
30.6862
30.8477
30.8452
30.8393
30.8423
Thursday 13 December 2018 (13/12/2018)
30.6756
30.7224
30.8339
30.6947
30.7643
Wednesday 12 December 2018 (12/12/2018)
30.7791
30.6990
30.7933
30.7742
30.7838
Tuesday 11 December 2018 (11/12/2018)
30.8511
30.7559
30.8585
30.7661
30.8123
Monday 10 December 2018 (10/12/2018)
30.9288
30.8486
30.8986
30.8946
30.8966
Friday 7 December 2018 (07/12/2018)
30.8235
30.9199
30.9134
30.8799
30.8967
Thursday 6 December 2018 (06/12/2018)
30.7243
30.8206
30.9081
30.7503
30.8292
Wednesday 5 December 2018 (05/12/2018)
30.7309
30.7201
30.7912
30.7891
30.7902
Tuesday 4 December 2018 (04/12/2018)
30.5606
30.7507
30.7028
30.6506
30.6767
Monday 3 December 2018 (03/12/2018)
30.8354
30.5652
30.6880
30.6222
30.6551

November

Friday 30 November 2018 (30/11/2018)
30.6546
30.8142
30.7943
30.7427
30.7685
Thursday 29 November 2018 (29/11/2018)
30.7479
30.6444
30.8272
30.6962
30.7617
Wednesday 28 November 2018 (28/11/2018)
30.8990
30.7261
30.8245
30.8193
30.8219
Tuesday 27 November 2018 (27/11/2018)
30.8467
30.9011
30.8986
30.8904
30.8945
Monday 26 November 2018 (26/11/2018)
30.9307
30.8550
30.9137
30.8562
30.8850
Friday 23 November 2018 (23/11/2018)
30.8180
30.9297
30.9137
30.9064
30.9101
Thursday 22 November 2018 (22/11/2018)
30.8503
30.7989
30.8861
30.7541
30.8201
Wednesday 21 November 2018 (21/11/2018)
30.9449
30.8508
30.9173
30.7819
30.8496
Tuesday 20 November 2018 (20/11/2018)
30.9051
30.9440
30.9364
30.9028
30.9196
Monday 19 November 2018 (19/11/2018)
30.7888
30.8876
30.8906
30.8524
30.8715
Friday 16 November 2018 (16/11/2018)
30.7988
30.8046
30.8435
30.7969
30.8202
Thursday 15 November 2018 (15/11/2018)
30.7773
30.8044
30.8603
30.8006
30.8305
Wednesday 14 November 2018 (14/11/2018)
30.7683
30.7676
30.8983
30.8724
30.8854
Tuesday 13 November 2018 (13/11/2018)
30.9148
30.7689
30.8685
30.8537
30.8611
Monday 12 November 2018 (12/11/2018)
30.7857
30.9001
30.8428
30.8257
30.8343
Friday 9 November 2018 (09/11/2018)
30.6167
30.7760
30.7725
30.7407
30.7566
Thursday 8 November 2018 (08/11/2018)
30.5719
30.6114
30.6628
30.6464
30.6546
Wednesday 7 November 2018 (07/11/2018)
30.6966
30.5706
30.6861
30.6368
30.6615
Tuesday 6 November 2018 (06/11/2018)
30.6947
30.6736
30.7610
30.7195
30.7403
Monday 5 November 2018 (05/11/2018)
30.5860
30.7061
30.6952
30.6605
30.6779
Friday 2 November 2018 (02/11/2018)
30.6302
30.5916
30.6882
30.5127
30.6005
Thursday 1 November 2018 (01/11/2018)
30.9326
30.6192
30.9329
30.7450
30.8390

October

Wednesday 31 October 2018 (31/10/2018)
30.9191
30.9305
30.9380
30.8951
30.9166
Tuesday 30 October 2018 (30/10/2018)
30.9061
30.8600
30.9889
30.8814
30.9352
Monday 29 October 2018 (29/10/2018)
30.9892
30.8999
30.9674
30.9202
30.9438
Friday 26 October 2018 (26/10/2018)
30.8834
30.9663
30.9856
30.9851
30.9854
Thursday 25 October 2018 (25/10/2018)
30.9065
30.8740
30.9912
30.9185
30.9549
Wednesday 24 October 2018 (24/10/2018)
30.9559
30.9346
30.9546
30.9365
30.9456
Tuesday 23 October 2018 (23/10/2018)
30.8757
30.9423
30.9640
30.9106
30.9373
Monday 22 October 2018 (22/10/2018)
30.9087
30.8454
30.9053
30.8567
30.8810
Friday 19 October 2018 (19/10/2018)
30.9494
30.8683
30.8913
30.8855
30.8884
Thursday 18 October 2018 (18/10/2018)
30.8146
30.9534
30.9529
30.9496
30.9513
Wednesday 17 October 2018 (17/10/2018)
30.7692
30.8037
30.8348
30.8067
30.8208
Tuesday 16 October 2018 (16/10/2018)
30.8319
30.7744
30.8029
30.7339
30.7684
Monday 15 October 2018 (15/10/2018)
30.9091
30.8225
30.8527
30.8417
30.8472
Friday 12 October 2018 (12/10/2018)
30.9531
30.8941
30.9898
30.8617
30.9258
Thursday 11 October 2018 (11/10/2018)
31.0769
30.9437
31.1180
30.9799
31.0490
Wednesday 10 October 2018 (10/10/2018)
30.9493
31.0674
31.0684
30.9722
31.0203
Tuesday 9 October 2018 (09/10/2018)
30.9539
30.9423
30.9652
30.9620
30.9636
Monday 8 October 2018 (08/10/2018)
30.9024
30.9558
30.9385
30.9356
30.9371
Friday 5 October 2018 (05/10/2018)
30.8438
30.9124
30.9197
30.8037
30.8617
Thursday 4 October 2018 (04/10/2018)
30.7585
30.8116
30.8298
30.7453
30.7876
Wednesday 3 October 2018 (03/10/2018)
30.6448
30.7359
30.7363
30.7009
30.7186
Tuesday 2 October 2018 (02/10/2018)
30.5221
30.6485
30.6416
30.5889
30.6153
Monday 1 October 2018 (01/10/2018)
30.4580
30.5287
30.5146
30.4321
30.4734

September

Friday 28 September 2018 (28/09/2018)
30.5263
30.4620
30.5304
30.4687
30.4996
Thursday 27 September 2018 (27/09/2018)
30.5997
30.5264
30.6731
30.4575
30.5653
Wednesday 26 September 2018 (26/09/2018)
30.6131
30.5941
30.6486
30.6264
30.6375
Tuesday 25 September 2018 (25/09/2018)
30.6689
30.5965
30.6792
30.6565
30.6679
Monday 24 September 2018 (24/09/2018)
30.6370
30.6685
30.6679
29.9790
30.3235
Friday 21 September 2018 (21/09/2018)
30.7167
30.6518
30.7479
30.6049
30.6764
Thursday 20 September 2018 (20/09/2018)
30.6880
30.7133
30.7430
30.6622
30.7026
Wednesday 19 September 2018 (19/09/2018)
30.7219
30.6735
30.7723
30.7493
30.7608
Tuesday 18 September 2018 (18/09/2018)
30.8010
30.7215
30.7894
30.7873
30.7884
Monday 17 September 2018 (17/09/2018)
30.7819
30.8027
30.8059
30.7691
30.7875
Friday 14 September 2018 (14/09/2018)
30.7043
30.7499
30.7537
30.7338
30.7438
Thursday 13 September 2018 (13/09/2018)
30.7286
30.6988
30.7718
30.7562
30.7640
Wednesday 12 September 2018 (12/09/2018)
30.7717
30.7199
30.7798
30.7485
30.7642
Tuesday 11 September 2018 (11/09/2018)
30.7868
30.7421
30.8196
30.7899
30.8048
Monday 10 September 2018 (10/09/2018)
30.7954
30.7854
30.8237
30.8111
30.8174
Friday 7 September 2018 (07/09/2018)
30.7659
30.7957
30.7899
30.7609
30.7754
Thursday 6 September 2018 (06/09/2018)
30.7308
30.7929
30.7691
30.7491
30.7591
Wednesday 5 September 2018 (05/09/2018)
30.7230
30.7316
30.8114
30.7657
30.7886
Tuesday 4 September 2018 (04/09/2018)
30.7196
30.7210
30.7794
30.7678
30.7736
Monday 3 September 2018 (03/09/2018)
30.7025
30.7426
30.7307
30.7271
30.7289

August

Friday 31 August 2018 (31/08/2018)
30.6938
30.6728
30.7282
30.6657
30.6970
Thursday 30 August 2018 (30/08/2018)
30.6207
30.6788
30.6893
30.6773
30.6833
Wednesday 29 August 2018 (29/08/2018)
30.5867
30.6101
30.6789
30.6280
30.6535
Tuesday 28 August 2018 (28/08/2018)
30.6878
30.5854
30.6754
30.5957
30.6356
Monday 27 August 2018 (27/08/2018)
30.6577
30.6786
30.6915
30.6654
30.6785
Friday 24 August 2018 (24/08/2018)
30.8119
30.6618
30.7446
30.6915
30.7181
Thursday 23 August 2018 (23/08/2018)
30.6628
30.8170
30.7999
30.7987
30.7993
Wednesday 22 August 2018 (22/08/2018)
30.6342
30.6693
30.7133
30.7023
30.7078
Tuesday 21 August 2018 (21/08/2018)
30.7281
30.6264
30.6986
30.6359
30.6673
Monday 20 August 2018 (20/08/2018)
30.6823
30.7065
30.7326
30.6788
30.7057
Friday 17 August 2018 (17/08/2018)
30.7455
30.7174
30.7455
30.7117
30.7286
Thursday 16 August 2018 (16/08/2018)
30.8312
30.7521
30.8052
30.7986
30.8019
Wednesday 15 August 2018 (15/08/2018)
30.8097
30.8277
30.8780
30.8339
30.8560
Tuesday 14 August 2018 (14/08/2018)
30.8373
30.8095
30.7935
30.7727
30.7831
Monday 13 August 2018 (13/08/2018)
29.9898
30.8521
30.8170
30.0805
30.4488
Friday 10 August 2018 (10/08/2018)
30.5935
30.7433
30.7354
30.6828
30.7091
Thursday 9 August 2018 (09/08/2018)
30.5743
30.5909
30.6330
30.5937
30.6134
Wednesday 8 August 2018 (08/08/2018)
30.5276
30.5738
30.5913
30.5791
30.5852
Tuesday 7 August 2018 (07/08/2018)
30.5857
30.5485
30.5897
30.5002
30.5450
Monday 6 August 2018 (06/08/2018)
29.8871
30.5735
30.6502
30.0738
30.3620
Friday 3 August 2018 (03/08/2018)
30.7115
30.5738
30.6877
30.6177
30.6527
Thursday 2 August 2018 (02/08/2018)
30.6098
30.6650
30.7022
30.6717
30.6870
Wednesday 1 August 2018 (01/08/2018)
30.5972
30.6234
30.6103
30.6093
30.6098

July

Tuesday 31 July 2018 (31/07/2018)
30.5683
30.5728
30.6293
30.5850
30.6072
Monday 30 July 2018 (30/07/2018)
29.6987
30.5754
30.5745
29.7282
30.1514
Friday 27 July 2018 (27/07/2018)
30.5890
30.5815
30.5917
30.5788
30.5853
Thursday 26 July 2018 (26/07/2018)
30.4008
30.6027
30.5509
30.4770
30.5140
Wednesday 25 July 2018 (25/07/2018)
30.6074
30.3933
30.5613
30.5086
30.5350
Tuesday 24 July 2018 (24/07/2018)
30.6045
30.6077
30.6335
30.6278
30.6307
Monday 23 July 2018 (23/07/2018)
29.6013
30.5717
30.6375
29.7305
30.1840
Friday 20 July 2018 (20/07/2018)
30.6689
30.5917
30.6747
30.6172
30.6460
Thursday 19 July 2018 (19/07/2018)
30.5555
30.6692
30.7162
30.6398
30.6780
Wednesday 18 July 2018 (18/07/2018)
30.5172
30.5612
30.6189
30.5825
30.6007
Tuesday 17 July 2018 (17/07/2018)
30.5249
30.4853
30.5260
30.4927
30.5094
Monday 16 July 2018 (16/07/2018)
30.5662
30.4646
30.5365
30.5080
30.5223
Friday 13 July 2018 (13/07/2018)
30.4837
30.5684
30.6112
30.5835
30.5974
Thursday 12 July 2018 (12/07/2018)
30.6358
30.4806
30.5735
30.4791
30.5263
Wednesday 11 July 2018 (11/07/2018)
30.4144
30.6463
30.5523
30.3852
30.4688
Tuesday 10 July 2018 (10/07/2018)
30.3122
30.4031
30.4100
30.3533
30.3817
Monday 9 July 2018 (09/07/2018)
30.4301
30.3090
30.3831
30.3371
30.3601
Friday 6 July 2018 (06/07/2018)
30.5166
30.4290
30.5030
30.4296
30.4663
Thursday 5 July 2018 (05/07/2018)
30.5084
30.5106
30.5334
30.5173
30.5254
Wednesday 4 July 2018 (04/07/2018)
30.5177
30.5164
30.5155
30.5038
30.5097
Tuesday 3 July 2018 (03/07/2018)
30.5137
30.5078
30.5688
30.5402
30.5545
Monday 2 July 2018 (02/07/2018)
30.4626
30.5388
30.5382
30.4694
30.5038

June

Friday 29 June 2018 (29/06/2018)
30.5742
30.4520
30.5166
30.4650
30.4908
Thursday 28 June 2018 (28/06/2018)
30.4928
30.5724
30.5803
30.5688
30.5746
Wednesday 27 June 2018 (27/06/2018)
30.4088
30.4955
30.4990
30.4601
30.4796
Tuesday 26 June 2018 (26/06/2018)
30.3440
30.4092
30.4473
30.4021
30.4247
Monday 25 June 2018 (25/06/2018)
30.3024
30.3463
30.4013
30.3804
30.3909
Friday 22 June 2018 (22/06/2018)
30.3235
30.3038
30.2887
30.2794
30.2841
Thursday 21 June 2018 (21/06/2018)
30.1647
30.3235
30.3271
30.2922
30.3097
Wednesday 20 June 2018 (20/06/2018)
30.1743
30.1617
30.1995
30.1453
30.1724
Tuesday 19 June 2018 (19/06/2018)
30.1690
30.1799
30.1901
30.1543
30.1722
Monday 18 June 2018 (18/06/2018)
29.1443
30.1637
30.1785
29.2522
29.7154
Friday 15 June 2018 (15/06/2018)
29.8793
30.1423
30.1294
29.9768
30.0531
Thursday 14 June 2018 (14/06/2018)
29.8319
29.8793
29.8991
29.8838
29.8915
Wednesday 13 June 2018 (13/06/2018)
29.8153
29.8132
29.8700
29.8385
29.8543
Tuesday 12 June 2018 (12/06/2018)
29.8162
29.8048
29.8353
29.8238
29.8296
Monday 11 June 2018 (11/06/2018)
28.9550
29.8201
29.8106
29.0995
29.4551
Friday 8 June 2018 (08/06/2018)
29.7658
29.8469
29.8740
29.8447
29.8594
Thursday 7 June 2018 (07/06/2018)
29.6959
29.7606
29.7097
29.7065
29.7081
Wednesday 6 June 2018 (06/06/2018)
29.7895
29.6670
29.7596
29.6347
29.6972
Tuesday 5 June 2018 (05/06/2018)
29.6424
29.7986
29.8054
29.6722
29.7388
Monday 4 June 2018 (04/06/2018)
29.1045
29.6418
29.8344
29.2142
29.5243
Friday 1 June 2018 (01/06/2018)
29.9714
29.8052
29.8435
29.8204
29.8320

May

Thursday 31 May 2018 (31/05/2018)
29.8978
29.9744
29.9681
29.9021
29.9351
Wednesday 30 May 2018 (30/05/2018)
30.0815
29.8987
30.0367
29.9901
30.0134
Tuesday 29 May 2018 (29/05/2018)
29.8990
30.0782
30.0470
30.0209
30.0340
Monday 28 May 2018 (28/05/2018)
30.0353
29.8986
29.9546
29.8757
29.9152
Friday 25 May 2018 (25/05/2018)
29.9223
29.9444
29.9428
29.9335
29.9382
Thursday 24 May 2018 (24/05/2018)
29.9318
29.9188
29.9347
29.9168
29.9258
Wednesday 23 May 2018 (23/05/2018)
29.8345
29.9155
29.9187
29.8993
29.9090
Tuesday 22 May 2018 (22/05/2018)
29.9282
29.8302
29.8608
29.8412
29.8510
Monday 21 May 2018 (21/05/2018)
29.9082
29.9246
29.9500
29.9208
29.9354
Friday 18 May 2018 (18/05/2018)
29.9296
29.9354
29.9554
29.9314
29.9434
Thursday 17 May 2018 (17/05/2018)
29.8117
29.8986
29.9047
29.9046
29.9047
Wednesday 16 May 2018 (16/05/2018)
29.8844
29.8087
29.8726
29.8421
29.8574
Tuesday 15 May 2018 (15/05/2018)
29.7640
29.8901
29.8938
29.8519
29.8729
Monday 14 May 2018 (14/05/2018)
29.6891
29.7971
29.7795
29.6847
29.7321
Friday 11 May 2018 (11/05/2018)
29.7068
29.7490
29.7207
29.6622
29.6915
Thursday 10 May 2018 (10/05/2018)
29.8803
29.7051
29.8453
29.7389
29.7921
Wednesday 9 May 2018 (09/05/2018)
29.8118
29.8897
29.8969
29.8739
29.8854
Tuesday 8 May 2018 (08/05/2018)
29.7687
29.8074
29.7873
29.7802
29.7838
Monday 7 May 2018 (07/05/2018)
29.7067
29.8143
29.8349
29.6947
29.7648
Friday 4 May 2018 (04/05/2018)
29.6736
29.6836
29.7170
29.6879
29.7025
Thursday 3 May 2018 (03/05/2018)
29.7744
29.6643
29.7249
29.5631
29.6440
Wednesday 2 May 2018 (02/05/2018)
29.6992
29.7753
29.7363
29.7317
29.7340
Tuesday 1 May 2018 (01/05/2018)
29.6275
29.7006
29.6293
29.6261
29.6277

April

Monday 30 April 2018 (30/04/2018)
29.5145
29.6246
29.5940
29.5919
29.5930
Friday 27 April 2018 (27/04/2018)
29.6177
29.5471
29.6890
29.5600
29.6245
Thursday 26 April 2018 (26/04/2018)
29.6799
29.6328
29.6625
29.6456
29.6541
Wednesday 25 April 2018 (25/04/2018)
29.6218
29.6821
29.6761
29.6704
29.6733
Tuesday 24 April 2018 (24/04/2018)
29.6052
29.6120
29.6223
29.5696
29.5960
Monday 23 April 2018 (23/04/2018)
29.4858
29.6014
29.5907
29.5865
29.5886
Friday 20 April 2018 (20/04/2018)
29.3902
29.4487
29.4748
29.4314
29.4531
Thursday 19 April 2018 (19/04/2018)
29.2832
29.3816
29.3835
29.3362
29.3599
Wednesday 18 April 2018 (18/04/2018)
29.3605
29.2853
29.3590
29.3335
29.3463
Tuesday 17 April 2018 (17/04/2018)
29.3725
29.3760
29.3599
29.3495
29.3547
Monday 16 April 2018 (16/04/2018)
29.3111
29.3501
29.3562
29.2904
29.3233
Friday 13 April 2018 (13/04/2018)
29.2894
29.3006
29.3196
29.2915
29.3056
Thursday 12 April 2018 (12/04/2018)
29.1879
29.2818
29.3066
29.2585
29.2826
Wednesday 11 April 2018 (11/04/2018)
29.1669
29.1885
29.2053
29.1866
29.1960
Tuesday 10 April 2018 (10/04/2018)
29.2587
29.1799
29.1980
29.1777
29.1879
Monday 9 April 2018 (09/04/2018)
29.2790
29.2485
29.2378
29.1843
29.2111
Friday 6 April 2018 (06/04/2018)
29.2446
29.3234
29.3175
29.2705
29.2940
Thursday 5 April 2018 (05/04/2018)
29.1664
29.2334
29.2389
29.2033
29.2211
Wednesday 4 April 2018 (04/04/2018)
29.1166
29.2107
29.2247
29.2155
29.2201
Tuesday 3 April 2018 (03/04/2018)
29.1280
29.1185
29.1470
29.1418
29.1444
Monday 2 April 2018 (02/04/2018)
29.0253
29.1425
29.1050
28.9725
29.0388

March

Friday 30 March 2018 (30/03/2018)
29.1064
28.9740
29.1225
28.9756
29.0491
Thursday 29 March 2018 (29/03/2018)
29.1631
29.1062
29.1545
29.1098
29.1322
Wednesday 28 March 2018 (28/03/2018)
29.1674
29.1380
29.1626
29.1350
29.1488
Tuesday 27 March 2018 (27/03/2018)
29.0783
29.1782
29.1440
29.0990
29.1215
Monday 26 March 2018 (26/03/2018)
29.2253
29.0748
29.1062
29.0301
29.0682
Friday 23 March 2018 (23/03/2018)
29.1773
29.1794
29.1572
28.9336
29.0454
Thursday 22 March 2018 (22/03/2018)
29.0776
29.1723
29.1680
29.1643
29.1662
Wednesday 21 March 2018 (21/03/2018)
29.1480
29.0738
29.1329
29.1028
29.1179
Tuesday 20 March 2018 (20/03/2018)
29.1416
29.1419
29.1688
29.1154
29.1421
Monday 19 March 2018 (19/03/2018)
29.1139
29.1590
29.1500
29.0742
29.1121
Friday 16 March 2018 (16/03/2018)
29.1174
29.1149
29.1246
29.1124
29.1185
Thursday 15 March 2018 (15/03/2018)
29.1751
29.1253
29.2301
29.0837
29.1569
Wednesday 14 March 2018 (14/03/2018)
29.2524
29.1760
29.2570
29.2151
29.2361
Tuesday 13 March 2018 (13/03/2018)
29.2702
29.2534
29.2229
29.2220
29.2225
Monday 12 March 2018 (12/03/2018)
29.2640
29.2529
29.2692
29.2544
29.2618
Friday 9 March 2018 (09/03/2018)
29.3296
29.2413
29.2987
29.2861
29.2924
Thursday 8 March 2018 (08/03/2018)
29.2510
29.3307
29.3190
29.2915
29.3053
Wednesday 7 March 2018 (07/03/2018)
29.2061
29.2598
29.2544
29.2412
29.2478
Tuesday 6 March 2018 (06/03/2018)
29.2574
29.1917
29.2484
29.2061
29.2273
Monday 5 March 2018 (05/03/2018)
29.2692
29.2676
29.2843
29.2467
29.2655
Friday 2 March 2018 (02/03/2018)
29.2941
29.2742
29.3035
29.2025
29.2530
Thursday 1 March 2018 (01/03/2018)
29.3362
29.2870
29.3828
29.3165
29.3497

February

Wednesday 28 February 2018 (28/02/2018)
29.2673
29.3390
29.3512
29.2879
29.3196
Tuesday 27 February 2018 (27/02/2018)
29.2030
29.2743
29.2176
29.1480
29.1828
Monday 26 February 2018 (26/02/2018)
29.2313
29.2046
29.2382
29.2144
29.2263
Friday 23 February 2018 (23/02/2018)
29.2789
29.2432
29.2642
29.2575
29.2609
Thursday 22 February 2018 (22/02/2018)
29.2180
29.2931
29.2730
29.2459
29.2595
Wednesday 21 February 2018 (21/02/2018)
29.3356
29.2254
29.3151
29.1823
29.2487
Tuesday 20 February 2018 (20/02/2018)
29.0206
29.3108
29.2772
29.1443
29.2108
Monday 19 February 2018 (19/02/2018)
29.0628
29.0166
29.0766
29.0666
29.0716
Friday 16 February 2018 (16/02/2018)
28.9418
29.0632
29.0714
28.9821
29.0268
Thursday 15 February 2018 (15/02/2018)
29.1430
28.9265
29.1171
29.0026
29.0599
Wednesday 14 February 2018 (14/02/2018)
29.3427
29.1411
29.3118
29.2331
29.2725
Tuesday 13 February 2018 (13/02/2018)
29.3942
29.3388
29.2819
29.2734
29.2777
Monday 12 February 2018 (12/02/2018)
29.3083
29.3718
29.3533
29.3272
29.3403
Friday 9 February 2018 (09/02/2018)
29.3800
29.3080
29.3475
29.3369
29.3422
Thursday 8 February 2018 (08/02/2018)
29.2641
29.3505
29.3465
29.3197
29.3331
Wednesday 7 February 2018 (07/02/2018)
29.2042
29.2551
29.3029
29.2405
29.2717
Tuesday 6 February 2018 (06/02/2018)
29.3279
29.3760
29.3837
29.3371
29.3604
Monday 5 February 2018 (05/02/2018)
29.3502
29.3093
29.3435
29.3114
29.3275
Friday 2 February 2018 (02/02/2018)
29.2026
29.3478
29.2870
29.2754
29.2812
Thursday 1 February 2018 (01/02/2018)
29.1538
29.1852
29.2055
29.1409
29.1732

January

Wednesday 31 January 2018 (31/01/2018)
29.2057
29.1421
29.1441
29.1302
29.1372
Tuesday 30 January 2018 (30/01/2018)
29.1486
29.2105
29.2506
29.2193
29.2350
Monday 29 January 2018 (29/01/2018)
29.1012
29.1317
29.1930
29.1255
29.1593
Friday 26 January 2018 (26/01/2018)
29.0693
29.0769
29.1139
29.0821
29.0980
Thursday 25 January 2018 (25/01/2018)
29.3031
28.9840
29.1028
29.0510
29.0769
Wednesday 24 January 2018 (24/01/2018)
29.4000
29.1215
29.1707
29.0751
29.1229
Tuesday 23 January 2018 (23/01/2018)
29.2415
29.2422
29.3435
29.2514
29.2975
Monday 22 January 2018 (22/01/2018)
29.4388
29.2649
29.4124
29.1635
29.2880
Friday 19 January 2018 (19/01/2018)
29.5583
29.4090
29.4593
29.3377
29.3985
Thursday 18 January 2018 (18/01/2018)
29.5571
29.5508
29.5415
29.5271
29.5343
Wednesday 17 January 2018 (17/01/2018)
29.5394
29.5177
29.5643
29.5222
29.5433
Tuesday 16 January 2018 (16/01/2018)
29.5365
29.5542
29.5889
29.5594
29.5742
Monday 15 January 2018 (15/01/2018)
29.6013
29.5290
29.5403
29.5090
29.5247
Friday 12 January 2018 (12/01/2018)
29.5905
29.5957
29.5639
29.5620
29.5630
Thursday 11 January 2018 (11/01/2018)
29.5987
29.5820
29.5846
29.5759
29.5803
Wednesday 10 January 2018 (10/01/2018)
29.5336
29.5857
29.5722
29.5678
29.5700
Tuesday 9 January 2018 (09/01/2018)
29.5211
29.5363
29.5502
29.5452
29.5477
Monday 8 January 2018 (08/01/2018)
29.4787
29.4996
29.5385
29.5077
29.5231
Friday 5 January 2018 (05/01/2018)
29.5865
29.5172
29.5351
29.4782
29.5067
Thursday 4 January 2018 (04/01/2018)
29.5973
29.5749
29.6095
29.5868
29.5982
Wednesday 3 January 2018 (03/01/2018)
29.6109
29.5957
29.5866
29.5757
29.5812
Tuesday 2 January 2018 (02/01/2018)
29.8383
29.6285
29.6441
29.5742
29.6092
Monday 1 January 2018 (01/01/2018)
29.6330
29.7794
29.8299
29.7229
29.7764