U.S. Dollar-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/TWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 31.5052, reached on 02/01/2017

The lowest level of 2017 was 0.9977 reached 17/04/2017

The average level of 2017 was 29.5361

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/TWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
29.8043
29.8061
29.7436
29.5877
29.6657
Thursday 28 December 2017 (28/12/2017)
29.9329
29.7961
29.8345
29.8181
29.8263
Wednesday 27 December 2017 (27/12/2017)
29.9465
29.9373
29.9650
29.9012
29.9331
Tuesday 26 December 2017 (26/12/2017)
29.9045
29.9366
29.9104
29.9033
29.9069
Monday 25 December 2017 (25/12/2017)
29.8676
29.9014
29.9328
29.9193
29.9261
Friday 22 December 2017 (22/12/2017)
29.9783
29.9708
29.9648
29.9118
29.9383
Thursday 21 December 2017 (21/12/2017)
29.9786
29.9753
29.9739
29.9443
29.9591
Wednesday 20 December 2017 (20/12/2017)
29.9845
29.9831
29.9780
29.9494
29.9637
Tuesday 19 December 2017 (19/12/2017)
30.0036
29.9951
29.9643
29.9530
29.9587
Monday 18 December 2017 (18/12/2017)
29.9534
30.0011
29.9767
29.9669
29.9718
Friday 15 December 2017 (15/12/2017)
29.9978
29.9790
29.9941
29.9301
29.9621
Thursday 14 December 2017 (14/12/2017)
30.0249
29.9999
30.0255
29.9925
30.0090
Wednesday 13 December 2017 (13/12/2017)
30.0195
30.0234
30.0216
29.8766
29.9491
Tuesday 12 December 2017 (12/12/2017)
30.0202
30.0023
30.0256
30.0208
30.0232
Monday 11 December 2017 (11/12/2017)
30.0052
30.0079
30.0041
29.9907
29.9974
Friday 8 December 2017 (08/12/2017)
30.0233
30.0000
30.0393
30.0115
30.0254
Thursday 7 December 2017 (07/12/2017)
30.0042
30.0079
30.0577
30.0245
30.0411
Wednesday 6 December 2017 (06/12/2017)
30.0064
29.9802
30.0417
30.0261
30.0339
Tuesday 5 December 2017 (05/12/2017)
30.0138
29.9734
30.0119
29.9937
30.0028
Monday 4 December 2017 (04/12/2017)
29.9938
30.0197
29.9843
29.9712
29.9778
Friday 1 December 2017 (01/12/2017)
29.9914
30.0052
30.0175
30.0138
30.0157

November

Thursday 30 November 2017 (30/11/2017)
29.9779
29.9860
29.9880
29.9746
29.9813
Wednesday 29 November 2017 (29/11/2017)
29.9847
29.9704
30.0275
29.9707
29.9991
Tuesday 28 November 2017 (28/11/2017)
29.9983
29.9708
30.0065
29.9918
29.9992
Monday 27 November 2017 (27/11/2017)
29.9843
29.9875
29.9955
29.9786
29.9871
Friday 24 November 2017 (24/11/2017)
30.0060
30.0060
29.9686
29.9684
29.9685
Thursday 23 November 2017 (23/11/2017)
29.9918
30.0135
29.9657
29.9650
29.9654
Wednesday 22 November 2017 (22/11/2017)
30.0576
29.9947
29.9892
29.9467
29.9680
Tuesday 21 November 2017 (21/11/2017)
30.0859
29.9983
30.0422
29.9899
30.0161
Monday 20 November 2017 (20/11/2017)
30.0709
30.0786
30.0849
30.0565
30.0707
Friday 17 November 2017 (17/11/2017)
30.1565
30.1075
30.0874
30.0680
30.0777
Thursday 16 November 2017 (16/11/2017)
30.1483
30.1205
30.1239
30.0891
30.1065
Wednesday 15 November 2017 (15/11/2017)
30.1490
30.0692
30.1118
30.0579
30.0849
Tuesday 14 November 2017 (14/11/2017)
30.1551
30.1920
30.1679
30.1281
30.1480
Monday 13 November 2017 (13/11/2017)
30.1118
30.1496
30.1766
30.1661
30.1714
Friday 10 November 2017 (10/11/2017)
29.2932
30.1736
30.1706
29.3574
29.7640
Thursday 9 November 2017 (09/11/2017)
30.1881
30.1819
30.1988
30.1735
30.1862
Wednesday 8 November 2017 (08/11/2017)
30.1695
30.1723
30.1936
30.1381
30.1659
Tuesday 7 November 2017 (07/11/2017)
30.1757
30.1784
30.1950
30.1725
30.1838
Monday 6 November 2017 (06/11/2017)
30.1439
30.2010
30.1962
30.1798
30.1880
Friday 3 November 2017 (03/11/2017)
30.1830
30.1644
30.1626
30.1626
30.1626
Thursday 2 November 2017 (02/11/2017)
30.1333
30.1900
30.1848
30.1638
30.1743
Wednesday 1 November 2017 (01/11/2017)
30.1515
30.1192
30.1545
30.1375
30.1460

October

Tuesday 31 October 2017 (31/10/2017)
30.1601
30.1698
30.1655
30.1440
30.1548
Monday 30 October 2017 (30/10/2017)
30.1419
30.1845
30.1923
30.1562
30.1743
Friday 27 October 2017 (27/10/2017)
30.2131
30.1447
30.2854
30.2447
30.2651
Thursday 26 October 2017 (26/10/2017)
30.2133
30.2200
30.2423
30.2311
30.2367
Wednesday 25 October 2017 (25/10/2017)
30.2661
30.2407
30.2449
30.2403
30.2426
Tuesday 24 October 2017 (24/10/2017)
30.2457
30.2707
30.2651
30.2298
30.2475
Monday 23 October 2017 (23/10/2017)
30.2046
30.2518
30.2485
30.2463
30.2474
Friday 20 October 2017 (20/10/2017)
30.2106
30.2282
30.2619
30.2344
30.2482
Thursday 19 October 2017 (19/10/2017)
30.1899
30.2095
30.2430
30.2111
30.2271
Wednesday 18 October 2017 (18/10/2017)
30.1923
30.2021
30.1943
30.1873
30.1908
Tuesday 17 October 2017 (17/10/2017)
30.1487
30.1801
30.1982
30.1750
30.1866
Monday 16 October 2017 (16/10/2017)
30.1452
30.1374
30.1373
30.1221
30.1297
Friday 13 October 2017 (13/10/2017)
30.1598
30.1731
30.1411
30.0976
30.1194
Thursday 12 October 2017 (12/10/2017)
30.2093
30.2041
30.1916
30.1573
30.1745
Wednesday 11 October 2017 (11/10/2017)
30.3399
30.1874
30.2680
30.2227
30.2454
Tuesday 10 October 2017 (10/10/2017)
30.3829
30.3245
30.3379
30.3377
30.3378
Monday 9 October 2017 (09/10/2017)
30.3751
30.3576
30.3925
30.3687
30.3806
Friday 6 October 2017 (06/10/2017)
30.3376
30.3712
30.4003
30.3804
30.3904
Thursday 5 October 2017 (05/10/2017)
30.4046
30.3354
30.3878
30.3426
30.3652
Wednesday 4 October 2017 (04/10/2017)
30.4580
30.4270
30.4119
30.3904
30.4012
Tuesday 3 October 2017 (03/10/2017)
30.4423
30.4240
30.4408
30.3426
30.3917
Monday 2 October 2017 (02/10/2017)
30.3184
30.4457
30.3947
30.3792
30.3870

September

Friday 29 September 2017 (29/09/2017)
30.3513
30.3240
30.4041
30.3418
30.3730
Thursday 28 September 2017 (28/09/2017)
30.2953
30.3770
30.3693
30.3482
30.3588
Wednesday 27 September 2017 (27/09/2017)
30.2076
30.2844
30.3287
30.3000
30.3144
Tuesday 26 September 2017 (26/09/2017)
30.1980
30.2076
30.2493
30.2252
30.2373
Monday 25 September 2017 (25/09/2017)
30.1587
30.2051
30.2205
30.1953
30.2079
Friday 22 September 2017 (22/09/2017)
29.3058
29.3001
29.1600
29.3161
29.2381
Thursday 21 September 2017 (21/09/2017)
29.6134
29.4746
29.4586
29.6614
29.5600
Wednesday 20 September 2017 (20/09/2017)
29.3015
29.5577
29.2137
29.6249
29.4193
Tuesday 19 September 2017 (19/09/2017)
29.2716
29.1864
29.1553
29.2853
29.2203
Monday 18 September 2017 (18/09/2017)
29.2717
29.2195
29.1768
29.3090
29.2429
Friday 15 September 2017 (15/09/2017)
29.2390
29.1860
29.0789
29.2833
29.1811
Thursday 14 September 2017 (14/09/2017)
29.4884
29.3911
29.3949
29.5740
29.4845
Wednesday 13 September 2017 (13/09/2017)
29.1290
29.3414
29.0731
29.3574
29.2153
Tuesday 12 September 2017 (12/09/2017)
29.3223
29.2727
29.2575
29.3706
29.3141
Monday 11 September 2017 (11/09/2017)
29.3001
29.4459
29.2547
29.4553
29.3550
Friday 8 September 2017 (08/09/2017)
29.0941
29.0793
28.9396
29.1045
29.0221
Thursday 7 September 2017 (07/09/2017)
29.2780
29.0286
28.9484
29.2854
29.1169
Wednesday 6 September 2017 (06/09/2017)
29.1838
29.1752
29.0939
29.1990
29.1465
Tuesday 5 September 2017 (05/09/2017)
29.2765
29.2246
29.1622
29.3290
29.2456
Monday 4 September 2017 (04/09/2017)
29.3227
29.2927
29.2204
29.3393
29.2799
Friday 1 September 2017 (01/09/2017)
29.1878
29.3166
29.0260
29.3198
29.1729

August

Thursday 31 August 2017 (31/08/2017)
29.4608
29.3846
29.3910
29.5942
29.4926
Wednesday 30 August 2017 (30/08/2017)
29.4618
29.6642
29.4326
29.6710
29.5518
Tuesday 29 August 2017 (29/08/2017)
29.1918
29.2262
28.9886
29.2663
29.1275
Monday 28 August 2017 (28/08/2017)
28.9993
28.9242
28.9114
29.0735
28.9925
Friday 25 August 2017 (25/08/2017)
29.3870
29.0865
29.0402
29.4502
29.2452
Thursday 24 August 2017 (24/08/2017)
29.3791
29.3969
29.3520
29.4361
29.3941
Wednesday 23 August 2017 (23/08/2017)
29.4377
29.3281
29.2861
29.4846
29.3854
Tuesday 22 August 2017 (22/08/2017)
29.3459
29.4767
29.3221
29.5171
29.4196
Monday 21 August 2017 (21/08/2017)
29.4666
29.3269
29.2937
29.5349
29.4143
Friday 18 August 2017 (18/08/2017)
29.4143
29.3372
29.2978
29.4477
29.3728
Thursday 17 August 2017 (17/08/2017)
29.3277
29.4351
29.2685
29.5855
29.4270
Wednesday 16 August 2017 (16/08/2017)
29.4927
29.4040
29.3813
29.6159
29.4986
Tuesday 15 August 2017 (15/08/2017)
29.5076
29.6092
29.4738
29.7280
29.6009
Monday 14 August 2017 (14/08/2017)
29.3780
29.4752
29.3268
29.4935
29.4102
Friday 11 August 2017 (11/08/2017)
29.3297
29.2261
29.1612
29.3856
29.2734
Thursday 10 August 2017 (10/08/2017)
29.3076
29.2784
29.2441
29.4414
29.3428
Wednesday 9 August 2017 (09/08/2017)
29.4945
29.4592
29.4601
29.6341
29.5471
Tuesday 8 August 2017 (08/08/2017)
29.3963
29.5075
29.3227
29.5886
29.4557
Monday 7 August 2017 (07/08/2017)
29.5809
29.5192
29.4722
29.5809
29.5266
Friday 4 August 2017 (04/08/2017)
29.2834
29.5299
29.2400
29.6248
29.4324
Thursday 3 August 2017 (03/08/2017)
29.3254
29.2932
29.2332
29.3870
29.3101
Wednesday 2 August 2017 (02/08/2017)
29.4111
29.2791
29.1552
29.4276
29.2914
Tuesday 1 August 2017 (01/08/2017)
29.1070
29.2214
29.1160
29.2379
29.1770

July

Monday 31 July 2017 (31/07/2017)
29.3274
29.0882
29.0776
29.3812
29.2294
Friday 28 July 2017 (28/07/2017)
29.3932
29.2259
29.1804
29.4025
29.2915
Thursday 27 July 2017 (27/07/2017)
29.2566
29.3986
29.1473
29.4632
29.3053
Wednesday 26 July 2017 (26/07/2017)
29.4960
29.2763
29.2610
29.5788
29.4199
Tuesday 25 July 2017 (25/07/2017)
29.4768
29.4637
29.2987
29.5004
29.3996
Monday 24 July 2017 (24/07/2017)
29.4953
29.5503
29.4405
29.5828
29.5117
Friday 21 July 2017 (21/07/2017)
29.2449
29.1857
29.1385
29.2693
29.2039
Thursday 20 July 2017 (20/07/2017)
29.5518
29.2561
29.2051
29.6368
29.4210
Wednesday 19 July 2017 (19/07/2017)
29.4859
29.5844
29.4808
29.5921
29.5365
Tuesday 18 July 2017 (18/07/2017)
29.4578
29.2840
29.2094
29.4745
29.3420
Monday 17 July 2017 (17/07/2017)
29.3623
29.3675
29.3447
29.4519
29.3983
Friday 14 July 2017 (14/07/2017)
29.4402
29.2654
29.2572
29.4549
29.3561
Thursday 13 July 2017 (13/07/2017)
29.7108
29.7216
29.5946
29.7914
29.6930
Wednesday 12 July 2017 (12/07/2017)
29.5047
29.6529
29.4526
29.7000
29.5763
Tuesday 11 July 2017 (11/07/2017)
29.6709
29.4989
29.4647
29.7147
29.5897
Monday 10 July 2017 (10/07/2017)
29.7207
29.7110
29.6611
29.7564
29.7088
Friday 7 July 2017 (07/07/2017)
29.5702
29.6442
29.5343
29.6809
29.6076
Thursday 6 July 2017 (06/07/2017)
29.5919
29.4191
29.4132
29.6465
29.5299
Wednesday 5 July 2017 (05/07/2017)
29.6629
29.6317
29.5893
29.7322
29.6608
Tuesday 4 July 2017 (04/07/2017)
29.6359
29.6917
29.6015
29.7046
29.6531
Monday 3 July 2017 (03/07/2017)
29.4714
29.6107
29.4480
29.6342
29.5411

June

Friday 30 June 2017 (30/06/2017)
29.4476
29.4838
29.4373
29.5710
29.5042
Thursday 29 June 2017 (29/06/2017)
29.5806
29.4221
29.4080
29.5923
29.5002
Wednesday 28 June 2017 (28/06/2017)
29.2653
29.2030
29.1699
29.3783
29.2741
Tuesday 27 June 2017 (27/06/2017)
29.4464
29.0597
29.0287
29.4524
29.2406
Monday 26 June 2017 (26/06/2017)
29.3600
29.4037
29.3020
29.4249
29.3635
Friday 23 June 2017 (23/06/2017)
29.5740
29.4548
29.4213
29.5816
29.5015
Thursday 22 June 2017 (22/06/2017)
29.5005
29.5466
29.4755
29.5757
29.5256
Wednesday 21 June 2017 (21/06/2017)
29.5724
29.4831
29.4794
29.5873
29.5334
Tuesday 20 June 2017 (20/06/2017)
29.6049
29.6334
29.5617
29.6720
29.6169
Monday 19 June 2017 (19/06/2017)
29.3549
29.4950
29.3253
29.5077
29.4165
Friday 16 June 2017 (16/06/2017)
29.5093
29.3691
29.3573
29.5231
29.4402
Thursday 15 June 2017 (15/06/2017)
29.2816
29.4768
29.2550
29.5049
29.3800
Wednesday 14 June 2017 (14/06/2017)
29.3360
29.3106
29.1134
29.3732
29.2433
Tuesday 13 June 2017 (13/06/2017)
29.3831
29.3608
29.3242
29.4262
29.3752
Monday 12 June 2017 (12/06/2017)
29.1783
29.1736
29.0957
29.1997
29.1477
Friday 9 June 2017 (09/06/2017)
29.3083
29.3279
29.2297
29.4010
29.3154
Thursday 8 June 2017 (08/06/2017)
29.1411
29.2677
29.1067
29.2934
29.2001
Wednesday 7 June 2017 (07/06/2017)
29.1649
29.2118
29.1483
29.3461
29.2472
Tuesday 6 June 2017 (06/06/2017)
29.1321
29.0811
29.0628
29.1674
29.1151
Monday 5 June 2017 (05/06/2017)
29.1180
29.1679
29.0917
29.2188
29.1553
Friday 2 June 2017 (02/06/2017)
29.2650
29.1003
29.0748
29.2825
29.1787
Thursday 1 June 2017 (01/06/2017)
29.1508
29.2439
29.1236
29.2633
29.1935

May

Wednesday 31 May 2017 (31/05/2017)
29.1885
29.0445
29.0218
29.2398
29.1308
Tuesday 30 May 2017 (30/05/2017)
29.3513
29.2807
29.2371
29.4781
29.3576
Monday 29 May 2017 (29/05/2017)
29.3253
29.3334
29.2626
29.3363
29.2995
Friday 26 May 2017 (26/05/2017)
29.2355
29.3161
29.1723
29.3634
29.2679
Thursday 25 May 2017 (25/05/2017)
29.2048
29.2266
29.1232
29.2696
29.1964
Wednesday 24 May 2017 (24/05/2017)
29.4214
29.3172
29.3223
29.4474
29.3849
Tuesday 23 May 2017 (23/05/2017)
29.1403
29.2956
29.0740
29.3023
29.1882
Monday 22 May 2017 (22/05/2017)
29.0440
28.9595
28.8903
29.1548
29.0226
Friday 19 May 2017 (19/05/2017)
29.5064
29.2157
29.2180
29.5040
29.3610
Thursday 18 May 2017 (18/05/2017)
29.1326
29.2980
29.1146
29.3446
29.2296
Wednesday 17 May 2017 (17/05/2017)
29.1296
28.9480
28.9386
29.1346
29.0366
Tuesday 16 May 2017 (16/05/2017)
29.1307
28.8705
28.8312
29.1320
28.9816
Monday 15 May 2017 (15/05/2017)
29.1394
29.0178
28.9785
29.1554
29.0670
Friday 12 May 2017 (12/05/2017)
29.2504
29.0694
29.0619
29.2636
29.1628
Thursday 11 May 2017 (11/05/2017)
29.3358
29.3434
29.2652
29.4019
29.3336
Wednesday 10 May 2017 (10/05/2017)
29.4206
29.4283
29.3531
29.4660
29.4096
Tuesday 9 May 2017 (09/05/2017)
29.3219
29.4561
29.2970
29.4824
29.3897
Monday 8 May 2017 (08/05/2017)
29.1754
29.4283
29.1666
29.4450
29.3058
Friday 5 May 2017 (05/05/2017)
29.0931
29.0714
29.0648
29.1790
29.1219
Thursday 4 May 2017 (04/05/2017)
29.1916
28.9533
28.9451
29.2168
29.0810
Wednesday 3 May 2017 (03/05/2017)
29.0738
29.1905
29.0517
29.1964
29.1241
Tuesday 2 May 2017 (02/05/2017)
29.4214
29.3127
29.3234
29.4218
29.3726
Monday 1 May 2017 (01/05/2017)
29.3885
29.4198
29.3481
29.4546
29.4014

April

Friday 28 April 2017 (28/04/2017)
29.3191
29.2740
29.1298
29.3580
29.2439
Thursday 27 April 2017 (27/04/2017)
29.1434
29.2354
29.0720
29.2817
29.1769
Wednesday 26 April 2017 (26/04/2017)
29.0434
29.1225
28.9975
29.2433
29.1204
Tuesday 25 April 2017 (25/04/2017)
29.2427
29.0736
29.0200
29.2813
29.1507
Monday 24 April 2017 (24/04/2017)
28.8859
28.9858
28.8140
29.1090
28.9615
Friday 21 April 2017 (21/04/2017)
29.5554
29.5250
29.4954
29.6350
29.5652
Thursday 20 April 2017 (20/04/2017)
29.5235
29.5078
29.3416
29.5243
29.4330
Wednesday 19 April 2017 (19/04/2017)
29.2950
29.3645
29.2937
29.3793
29.3365
Tuesday 18 April 2017 (18/04/2017)
0.9986
0.9962
0.9974
0.9990
0.9982
Monday 17 April 2017 (17/04/2017)
0.9960
0.9982
0.9965
0.9977
0.9971
Friday 14 April 2017 (14/04/2017)
29.4367
29.4445
29.3938
29.4467
29.4203
Thursday 13 April 2017 (13/04/2017)
29.4276
29.5585
29.3898
29.5672
29.4785
Wednesday 12 April 2017 (12/04/2017)
29.6893
29.5171
29.4938
29.7248
29.6093
Tuesday 11 April 2017 (11/04/2017)
29.6297
29.6096
29.5380
29.6734
29.6057
Monday 10 April 2017 (10/04/2017)
29.6644
29.6280
29.5953
29.6981
29.6467
Friday 7 April 2017 (07/04/2017)
29.6017
29.7582
29.5456
29.7787
29.6622
Thursday 6 April 2017 (06/04/2017)
29.5067
29.5637
29.4530
29.6011
29.5271
Wednesday 5 April 2017 (05/04/2017)
29.4577
29.4848
29.4125
29.5597
29.4861
Tuesday 4 April 2017 (04/04/2017)
29.4355
29.4279
29.4144
29.5266
29.4705
Monday 3 April 2017 (03/04/2017)
29.4974
29.4784
29.4444
29.5501
29.4973

March

Friday 31 March 2017 (31/03/2017)
29.5597
29.6120
29.4868
29.6165
29.5517
Thursday 30 March 2017 (30/03/2017)
29.3627
29.6076
29.3513
29.6145
29.4829
Wednesday 29 March 2017 (29/03/2017)
29.4136
29.5227
29.3720
29.5937
29.4829
Tuesday 28 March 2017 (28/03/2017)
29.2425
29.3870
29.2229
29.4190
29.3210
Monday 27 March 2017 (27/03/2017)
29.3951
29.3166
29.2059
29.4152
29.3106
Friday 24 March 2017 (24/03/2017)
29.5511
29.5124
29.4536
29.6100
29.5318
Thursday 23 March 2017 (23/03/2017)
29.5473
29.5745
29.5159
29.6146
29.5653
Wednesday 22 March 2017 (22/03/2017)
29.4716
29.5161
29.4351
29.5640
29.4996
Tuesday 21 March 2017 (21/03/2017)
29.5696
29.3831
29.3576
29.6228
29.4902
Monday 20 March 2017 (20/03/2017)
29.6411
29.6179
29.5156
29.6587
29.5872
Friday 17 March 2017 (17/03/2017)
29.5457
29.6170
29.4940
29.6437
29.5689
Thursday 16 March 2017 (16/03/2017)
29.5860
29.5032
29.4884
29.6618
29.5751
Wednesday 15 March 2017 (15/03/2017)
30.0891
29.7120
29.7073
30.0777
29.8925
Tuesday 14 March 2017 (14/03/2017)
30.0561
30.1854
30.0282
30.1948
30.1115
Monday 13 March 2017 (13/03/2017)
29.8975
29.9831
29.8118
29.9859
29.8989
Friday 10 March 2017 (10/03/2017)
30.0588
29.8053
29.7243
30.0691
29.8967
Thursday 9 March 2017 (09/03/2017)
30.0640
29.9647
29.8552
30.1019
29.9786
Wednesday 8 March 2017 (08/03/2017)
29.9991
30.0741
29.9769
30.0861
30.0315
Tuesday 7 March 2017 (07/03/2017)
29.9754
30.0167
29.9152
30.0388
29.9770
Monday 6 March 2017 (06/03/2017)
29.8869
29.9488
29.7821
29.9652
29.8737
Friday 3 March 2017 (03/03/2017)
29.9600
29.6478
29.6397
29.9660
29.8029
Thursday 2 March 2017 (02/03/2017)
29.8324
29.9511
29.8233
29.9825
29.9029
Wednesday 1 March 2017 (01/03/2017)
29.7306
29.8142
29.6971
29.9025
29.7998

February

Tuesday 28 February 2017 (28/02/2017)
29.7692
29.7931
29.6466
29.8066
29.7266
Monday 27 February 2017 (27/02/2017)
29.8469
29.7973
29.6725
29.8924
29.7825
Friday 24 February 2017 (24/02/2017)
29.6921
29.7626
29.6009
29.7624
29.6817
Thursday 23 February 2017 (23/02/2017)
29.6807
29.6170
29.5739
29.7274
29.6507
Wednesday 22 February 2017 (22/02/2017)
29.8605
29.7988
29.7543
29.9712
29.8628
Tuesday 21 February 2017 (21/02/2017)
29.8948
30.0856
29.8813
30.1139
29.9976
Monday 20 February 2017 (20/02/2017)
30.0468
30.0402
29.9795
30.0629
30.0212
Friday 17 February 2017 (17/02/2017)
29.6604
29.8421
29.6657
29.8464
29.7561
Thursday 16 February 2017 (16/02/2017)
29.6949
29.5044
29.4854
29.7187
29.6021
Wednesday 15 February 2017 (15/02/2017)
29.9628
29.8831
29.8727
30.1049
29.9888
Tuesday 14 February 2017 (14/02/2017)
30.1397
30.1607
30.0348
30.2032
30.1190
Monday 13 February 2017 (13/02/2017)
30.1047
30.1866
30.0138
30.2017
30.1078
Friday 10 February 2017 (10/02/2017)
30.1338
30.1734
30.1039
30.2647
30.1843
Thursday 9 February 2017 (09/02/2017)
30.0364
30.1479
30.0007
30.1652
30.0830
Wednesday 8 February 2017 (08/02/2017)
30.1231
30.0691
30.0334
30.2307
30.1321
Tuesday 7 February 2017 (07/02/2017)
29.9102
30.0931
29.8974
30.1558
30.0266
Monday 6 February 2017 (06/02/2017)
29.9541
30.0823
29.9442
30.1998
30.0720
Friday 3 February 2017 (03/02/2017)
30.3177
30.2008
30.2051
30.3907
30.2979
Thursday 2 February 2017 (02/02/2017)
30.3376
30.3695
30.1704
30.3740
30.2722
Wednesday 1 February 2017 (01/02/2017)
30.2893
30.3709
30.2610
30.4706
30.3658

January

Tuesday 31 January 2017 (31/01/2017)
30.5102
30.2211
30.1808
30.5333
30.3571
Monday 30 January 2017 (30/01/2017)
30.4624
30.5338
30.3997
30.7408
30.5703
Friday 27 January 2017 (27/01/2017)
30.5529
30.5104
30.4316
30.6203
30.5260
Thursday 26 January 2017 (26/01/2017)
30.4449
30.6270
30.3940
30.6948
30.5444
Wednesday 25 January 2017 (25/01/2017)
30.4665
30.4197
30.3561
30.5194
30.4378
Tuesday 24 January 2017 (24/01/2017)
30.4084
30.4945
30.3768
30.5253
30.4511
Monday 23 January 2017 (23/01/2017)
30.4702
30.3074
30.2936
30.5047
30.3992
Friday 20 January 2017 (20/01/2017)
30.6964
30.5801
30.5591
30.7931
30.6761
Thursday 19 January 2017 (19/01/2017)
30.7651
30.6703
30.6292
30.8793
30.7543
Wednesday 18 January 2017 (18/01/2017)
30.4873
30.7266
30.4820
30.7246
30.6033
Tuesday 17 January 2017 (17/01/2017)
30.7135
30.3961
30.3706
30.7164
30.5435
Monday 16 January 2017 (16/01/2017)
30.7374
30.7482
30.6348
30.7973
30.7161
Friday 13 January 2017 (13/01/2017)
30.6775
30.6032
30.5132
30.7258
30.6195
Thursday 12 January 2017 (12/01/2017)
30.7715
30.6822
30.4734
30.7988
30.6361
Wednesday 11 January 2017 (11/01/2017)
31.0964
30.9925
30.8941
31.3717
31.1329
Tuesday 10 January 2017 (10/01/2017)
30.9761
31.0396
30.8249
31.0410
30.9330
Monday 9 January 2017 (09/01/2017)
31.0997
30.9709
30.9425
31.1518
31.0472
Friday 6 January 2017 (06/01/2017)
30.6910
30.9156
30.6723
30.9129
30.7926
Thursday 5 January 2017 (05/01/2017)
31.0698
30.7334
30.7021
31.0873
30.8947
Wednesday 4 January 2017 (04/01/2017)
31.3774
31.1242
31.0925
31.4160
31.2543
Tuesday 3 January 2017 (03/01/2017)
31.5299
31.6473
31.4159
31.8447
31.6303
Monday 2 January 2017 (02/01/2017)
31.5328
31.7270
31.5052
31.7349
31.6201