U.S. Dollar-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 31.5052 on 02/01/2017

Lowest exchange rate of 2017: 0.9977 on 17/04/2017

Average exchange rate of 2017: 29.5361

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
29.8043
29.8061
29.7436
29.5877
29.6657
Thursday 28 December 2017 (28/12/2017)
29.9329
29.7961
29.8345
29.8181
29.8263
Wednesday 27 December 2017 (27/12/2017)
29.9465
29.9373
29.9650
29.9012
29.9331
Tuesday 26 December 2017 (26/12/2017)
29.9045
29.9366
29.9104
29.9033
29.9069
Monday 25 December 2017 (25/12/2017)
29.8676
29.9014
29.9328
29.9193
29.9261
Friday 22 December 2017 (22/12/2017)
29.9783
29.9708
29.9648
29.9118
29.9383
Thursday 21 December 2017 (21/12/2017)
29.9786
29.9753
29.9739
29.9443
29.9591
Wednesday 20 December 2017 (20/12/2017)
29.9845
29.9831
29.9780
29.9494
29.9637
Tuesday 19 December 2017 (19/12/2017)
30.0036
29.9951
29.9643
29.9530
29.9587
Monday 18 December 2017 (18/12/2017)
29.9534
30.0011
29.9767
29.9669
29.9718
Friday 15 December 2017 (15/12/2017)
29.9978
29.9790
29.9941
29.9301
29.9621
Thursday 14 December 2017 (14/12/2017)
30.0249
29.9999
30.0255
29.9925
30.0090
Wednesday 13 December 2017 (13/12/2017)
30.0195
30.0234
30.0216
29.8766
29.9491
Tuesday 12 December 2017 (12/12/2017)
30.0202
30.0023
30.0256
30.0208
30.0232
Monday 11 December 2017 (11/12/2017)
30.0052
30.0079
30.0041
29.9907
29.9974
Friday 8 December 2017 (08/12/2017)
30.0233
30.0000
30.0393
30.0115
30.0254
Thursday 7 December 2017 (07/12/2017)
30.0042
30.0079
30.0577
30.0245
30.0411
Wednesday 6 December 2017 (06/12/2017)
30.0064
29.9802
30.0417
30.0261
30.0339
Tuesday 5 December 2017 (05/12/2017)
30.0138
29.9734
30.0119
29.9937
30.0028
Monday 4 December 2017 (04/12/2017)
29.9938
30.0197
29.9843
29.9712
29.9778
Friday 1 December 2017 (01/12/2017)
29.9914
30.0052
30.0175
30.0138
30.0157

November

Thursday 30 November 2017 (30/11/2017)
29.9779
29.9860
29.9880
29.9746
29.9813
Wednesday 29 November 2017 (29/11/2017)
29.9847
29.9704
30.0275
29.9707
29.9991
Tuesday 28 November 2017 (28/11/2017)
29.9983
29.9708
30.0065
29.9918
29.9992
Monday 27 November 2017 (27/11/2017)
29.9843
29.9875
29.9955
29.9786
29.9871
Friday 24 November 2017 (24/11/2017)
30.0060
30.0060
29.9686
29.9684
29.9685
Thursday 23 November 2017 (23/11/2017)
29.9918
30.0135
29.9657
29.9650
29.9654
Wednesday 22 November 2017 (22/11/2017)
30.0576
29.9947
29.9892
29.9467
29.9680
Tuesday 21 November 2017 (21/11/2017)
30.0859
29.9983
30.0422
29.9899
30.0161
Monday 20 November 2017 (20/11/2017)
30.0709
30.0786
30.0849
30.0565
30.0707
Friday 17 November 2017 (17/11/2017)
30.1565
30.1075
30.0874
30.0680
30.0777
Thursday 16 November 2017 (16/11/2017)
30.1483
30.1205
30.1239
30.0891
30.1065
Wednesday 15 November 2017 (15/11/2017)
30.1490
30.0692
30.1118
30.0579
30.0849
Tuesday 14 November 2017 (14/11/2017)
30.1551
30.1920
30.1679
30.1281
30.1480
Monday 13 November 2017 (13/11/2017)
30.1118
30.1496
30.1766
30.1661
30.1714
Friday 10 November 2017 (10/11/2017)
29.2932
30.1736
30.1706
29.3574
29.7640
Thursday 9 November 2017 (09/11/2017)
30.1881
30.1819
30.1988
30.1735
30.1862
Wednesday 8 November 2017 (08/11/2017)
30.1695
30.1723
30.1936
30.1381
30.1659
Tuesday 7 November 2017 (07/11/2017)
30.1757
30.1784
30.1950
30.1725
30.1838
Monday 6 November 2017 (06/11/2017)
30.1439
30.2010
30.1962
30.1798
30.1880
Friday 3 November 2017 (03/11/2017)
30.1830
30.1644
30.1626
30.1626
30.1626
Thursday 2 November 2017 (02/11/2017)
30.1333
30.1900
30.1848
30.1638
30.1743
Wednesday 1 November 2017 (01/11/2017)
30.1515
30.1192
30.1545
30.1375
30.1460

October

Tuesday 31 October 2017 (31/10/2017)
30.1601
30.1698
30.1655
30.1440
30.1548
Monday 30 October 2017 (30/10/2017)
30.1419
30.1845
30.1923
30.1562
30.1743
Friday 27 October 2017 (27/10/2017)
30.2131
30.1447
30.2854
30.2447
30.2651
Thursday 26 October 2017 (26/10/2017)
30.2133
30.2200
30.2423
30.2311
30.2367
Wednesday 25 October 2017 (25/10/2017)
30.2661
30.2407
30.2449
30.2403
30.2426
Tuesday 24 October 2017 (24/10/2017)
30.2457
30.2707
30.2651
30.2298
30.2475
Monday 23 October 2017 (23/10/2017)
30.2046
30.2518
30.2485
30.2463
30.2474
Friday 20 October 2017 (20/10/2017)
30.2106
30.2282
30.2619
30.2344
30.2482
Thursday 19 October 2017 (19/10/2017)
30.1899
30.2095
30.2430
30.2111
30.2271
Wednesday 18 October 2017 (18/10/2017)
30.1923
30.2021
30.1943
30.1873
30.1908
Tuesday 17 October 2017 (17/10/2017)
30.1487
30.1801
30.1982
30.1750
30.1866
Monday 16 October 2017 (16/10/2017)
30.1452
30.1374
30.1373
30.1221
30.1297
Friday 13 October 2017 (13/10/2017)
30.1598
30.1731
30.1411
30.0976
30.1194
Thursday 12 October 2017 (12/10/2017)
30.2093
30.2041
30.1916
30.1573
30.1745
Wednesday 11 October 2017 (11/10/2017)
30.3399
30.1874
30.2680
30.2227
30.2454
Tuesday 10 October 2017 (10/10/2017)
30.3829
30.3245
30.3379
30.3377
30.3378
Monday 9 October 2017 (09/10/2017)
30.3751
30.3576
30.3925
30.3687
30.3806
Friday 6 October 2017 (06/10/2017)
30.3376
30.3712
30.4003
30.3804
30.3904
Thursday 5 October 2017 (05/10/2017)
30.4046
30.3354
30.3878
30.3426
30.3652
Wednesday 4 October 2017 (04/10/2017)
30.4580
30.4270
30.4119
30.3904
30.4012
Tuesday 3 October 2017 (03/10/2017)
30.4423
30.4240
30.4408
30.3426
30.3917
Monday 2 October 2017 (02/10/2017)
30.3184
30.4457
30.3947
30.3792
30.3870

September

Friday 29 September 2017 (29/09/2017)
30.3513
30.3240
30.4041
30.3418
30.3730
Thursday 28 September 2017 (28/09/2017)
30.2953
30.3770
30.3693
30.3482
30.3588
Wednesday 27 September 2017 (27/09/2017)
30.2076
30.2844
30.3287
30.3000
30.3144
Tuesday 26 September 2017 (26/09/2017)
30.1980
30.2076
30.2493
30.2252
30.2373
Monday 25 September 2017 (25/09/2017)
30.1587
30.2051
30.2205
30.1953
30.2079
Friday 22 September 2017 (22/09/2017)
29.3058
29.3001
29.1600
29.3161
29.2381
Thursday 21 September 2017 (21/09/2017)
29.6134
29.4746
29.4586
29.6614
29.5600
Wednesday 20 September 2017 (20/09/2017)
29.3015
29.5577
29.2137
29.6249
29.4193
Tuesday 19 September 2017 (19/09/2017)
29.2716
29.1864
29.1553
29.2853
29.2203
Monday 18 September 2017 (18/09/2017)
29.2717
29.2195
29.1768
29.3090
29.2429
Friday 15 September 2017 (15/09/2017)
29.2390
29.1860
29.0789
29.2833
29.1811
Thursday 14 September 2017 (14/09/2017)
29.4884
29.3911
29.3949
29.5740
29.4845
Wednesday 13 September 2017 (13/09/2017)
29.1290
29.3414
29.0731
29.3574
29.2153
Tuesday 12 September 2017 (12/09/2017)
29.3223
29.2727
29.2575
29.3706
29.3141
Monday 11 September 2017 (11/09/2017)
29.3001
29.4459
29.2547
29.4553
29.3550
Friday 8 September 2017 (08/09/2017)
29.0941
29.0793
28.9396
29.1045
29.0221
Thursday 7 September 2017 (07/09/2017)
29.2780
29.0286
28.9484
29.2854
29.1169
Wednesday 6 September 2017 (06/09/2017)
29.1838
29.1752
29.0939
29.1990
29.1465
Tuesday 5 September 2017 (05/09/2017)
29.2765
29.2246
29.1622
29.3290
29.2456
Monday 4 September 2017 (04/09/2017)
29.3227
29.2927
29.2204
29.3393
29.2799
Friday 1 September 2017 (01/09/2017)
29.1878
29.3166
29.0260
29.3198
29.1729

August

Thursday 31 August 2017 (31/08/2017)
29.4608
29.3846
29.3910
29.5942
29.4926
Wednesday 30 August 2017 (30/08/2017)
29.4618
29.6642
29.4326
29.6710
29.5518
Tuesday 29 August 2017 (29/08/2017)
29.1918
29.2262
28.9886
29.2663
29.1275
Monday 28 August 2017 (28/08/2017)
28.9993
28.9242
28.9114
29.0735
28.9925
Friday 25 August 2017 (25/08/2017)
29.3870
29.0865
29.0402
29.4502
29.2452
Thursday 24 August 2017 (24/08/2017)
29.3791
29.3969
29.3520
29.4361
29.3941
Wednesday 23 August 2017 (23/08/2017)
29.4377
29.3281
29.2861
29.4846
29.3854
Tuesday 22 August 2017 (22/08/2017)
29.3459
29.4767
29.3221
29.5171
29.4196
Monday 21 August 2017 (21/08/2017)
29.4666
29.3269
29.2937
29.5349
29.4143
Friday 18 August 2017 (18/08/2017)
29.4143
29.3372
29.2978
29.4477
29.3728
Thursday 17 August 2017 (17/08/2017)
29.3277
29.4351
29.2685
29.5855
29.4270
Wednesday 16 August 2017 (16/08/2017)
29.4927
29.4040
29.3813
29.6159
29.4986
Tuesday 15 August 2017 (15/08/2017)
29.5076
29.6092
29.4738
29.7280
29.6009
Monday 14 August 2017 (14/08/2017)
29.3780
29.4752
29.3268
29.4935
29.4102
Friday 11 August 2017 (11/08/2017)
29.3297
29.2261
29.1612
29.3856
29.2734
Thursday 10 August 2017 (10/08/2017)
29.3076
29.2784
29.2441
29.4414
29.3428
Wednesday 9 August 2017 (09/08/2017)
29.4945
29.4592
29.4601
29.6341
29.5471
Tuesday 8 August 2017 (08/08/2017)
29.3963
29.5075
29.3227
29.5886
29.4557
Monday 7 August 2017 (07/08/2017)
29.5809
29.5192
29.4722
29.5809
29.5266
Friday 4 August 2017 (04/08/2017)
29.2834
29.5299
29.2400
29.6248
29.4324
Thursday 3 August 2017 (03/08/2017)
29.3254
29.2932
29.2332
29.3870
29.3101
Wednesday 2 August 2017 (02/08/2017)
29.4111
29.2791
29.1552
29.4276
29.2914
Tuesday 1 August 2017 (01/08/2017)
29.1070
29.2214
29.1160
29.2379
29.1770

July

Monday 31 July 2017 (31/07/2017)
29.3274
29.0882
29.0776
29.3812
29.2294
Friday 28 July 2017 (28/07/2017)
29.3932
29.2259
29.1804
29.4025
29.2915
Thursday 27 July 2017 (27/07/2017)
29.2566
29.3986
29.1473
29.4632
29.3053
Wednesday 26 July 2017 (26/07/2017)
29.4960
29.2763
29.2610
29.5788
29.4199
Tuesday 25 July 2017 (25/07/2017)
29.4768
29.4637
29.2987
29.5004
29.3996
Monday 24 July 2017 (24/07/2017)
29.4953
29.5503
29.4405
29.5828
29.5117
Friday 21 July 2017 (21/07/2017)
29.2449
29.1857
29.1385
29.2693
29.2039
Thursday 20 July 2017 (20/07/2017)
29.5518
29.2561
29.2051
29.6368
29.4210
Wednesday 19 July 2017 (19/07/2017)
29.4859
29.5844
29.4808
29.5921
29.5365
Tuesday 18 July 2017 (18/07/2017)
29.4578
29.2840
29.2094
29.4745
29.3420
Monday 17 July 2017 (17/07/2017)
29.3623
29.3675
29.3447
29.4519
29.3983
Friday 14 July 2017 (14/07/2017)
29.4402
29.2654
29.2572
29.4549
29.3561
Thursday 13 July 2017 (13/07/2017)
29.7108
29.7216
29.5946
29.7914
29.6930
Wednesday 12 July 2017 (12/07/2017)
29.5047
29.6529
29.4526
29.7000
29.5763
Tuesday 11 July 2017 (11/07/2017)
29.6709
29.4989
29.4647
29.7147
29.5897
Monday 10 July 2017 (10/07/2017)
29.7207
29.7110
29.6611
29.7564
29.7088
Friday 7 July 2017 (07/07/2017)
29.5702
29.6442
29.5343
29.6809
29.6076
Thursday 6 July 2017 (06/07/2017)
29.5919
29.4191
29.4132
29.6465
29.5299
Wednesday 5 July 2017 (05/07/2017)
29.6629
29.6317
29.5893
29.7322
29.6608
Tuesday 4 July 2017 (04/07/2017)
29.6359
29.6917
29.6015
29.7046
29.6531
Monday 3 July 2017 (03/07/2017)
29.4714
29.6107
29.4480
29.6342
29.5411

June

Friday 30 June 2017 (30/06/2017)
29.4476
29.4838
29.4373
29.5710
29.5042
Thursday 29 June 2017 (29/06/2017)
29.5806
29.4221
29.4080
29.5923
29.5002
Wednesday 28 June 2017 (28/06/2017)
29.2653
29.2030
29.1699
29.3783
29.2741
Tuesday 27 June 2017 (27/06/2017)
29.4464
29.0597
29.0287
29.4524
29.2406
Monday 26 June 2017 (26/06/2017)
29.3600
29.4037
29.3020
29.4249
29.3635
Friday 23 June 2017 (23/06/2017)
29.5740
29.4548
29.4213
29.5816
29.5015
Thursday 22 June 2017 (22/06/2017)
29.5005
29.5466
29.4755
29.5757
29.5256
Wednesday 21 June 2017 (21/06/2017)
29.5724
29.4831
29.4794
29.5873
29.5334
Tuesday 20 June 2017 (20/06/2017)
29.6049
29.6334
29.5617
29.6720
29.6169
Monday 19 June 2017 (19/06/2017)
29.3549
29.4950
29.3253
29.5077
29.4165
Friday 16 June 2017 (16/06/2017)
29.5093
29.3691
29.3573
29.5231
29.4402
Thursday 15 June 2017 (15/06/2017)
29.2816
29.4768
29.2550
29.5049
29.3800
Wednesday 14 June 2017 (14/06/2017)
29.3360
29.3106
29.1134
29.3732
29.2433
Tuesday 13 June 2017 (13/06/2017)
29.3831
29.3608
29.3242
29.4262
29.3752
Monday 12 June 2017 (12/06/2017)
29.1783
29.1736
29.0957
29.1997
29.1477
Friday 9 June 2017 (09/06/2017)
29.3083
29.3279
29.2297
29.4010
29.3154
Thursday 8 June 2017 (08/06/2017)
29.1411
29.2677
29.1067
29.2934
29.2001
Wednesday 7 June 2017 (07/06/2017)
29.1649
29.2118
29.1483
29.3461
29.2472
Tuesday 6 June 2017 (06/06/2017)
29.1321
29.0811
29.0628
29.1674
29.1151
Monday 5 June 2017 (05/06/2017)
29.1180
29.1679
29.0917
29.2188
29.1553
Friday 2 June 2017 (02/06/2017)
29.2650
29.1003
29.0748
29.2825
29.1787
Thursday 1 June 2017 (01/06/2017)
29.1508
29.2439
29.1236
29.2633
29.1935

May

Wednesday 31 May 2017 (31/05/2017)
29.1885
29.0445
29.0218
29.2398
29.1308
Tuesday 30 May 2017 (30/05/2017)
29.3513
29.2807
29.2371
29.4781
29.3576
Monday 29 May 2017 (29/05/2017)
29.3253
29.3334
29.2626
29.3363
29.2995
Friday 26 May 2017 (26/05/2017)
29.2355
29.3161
29.1723
29.3634
29.2679
Thursday 25 May 2017 (25/05/2017)
29.2048
29.2266
29.1232
29.2696
29.1964
Wednesday 24 May 2017 (24/05/2017)
29.4214
29.3172
29.3223
29.4474
29.3849
Tuesday 23 May 2017 (23/05/2017)
29.1403
29.2956
29.0740
29.3023
29.1882
Monday 22 May 2017 (22/05/2017)
29.0440
28.9595
28.8903
29.1548
29.0226
Friday 19 May 2017 (19/05/2017)
29.5064
29.2157
29.2180
29.5040
29.3610
Thursday 18 May 2017 (18/05/2017)
29.1326
29.2980
29.1146
29.3446
29.2296
Wednesday 17 May 2017 (17/05/2017)
29.1296
28.9480
28.9386
29.1346
29.0366
Tuesday 16 May 2017 (16/05/2017)
29.1307
28.8705
28.8312
29.1320
28.9816
Monday 15 May 2017 (15/05/2017)
29.1394
29.0178
28.9785
29.1554
29.0670
Friday 12 May 2017 (12/05/2017)
29.2504
29.0694
29.0619
29.2636
29.1628
Thursday 11 May 2017 (11/05/2017)
29.3358
29.3434
29.2652
29.4019
29.3336
Wednesday 10 May 2017 (10/05/2017)
29.4206
29.4283
29.3531
29.4660
29.4096
Tuesday 9 May 2017 (09/05/2017)
29.3219
29.4561
29.2970
29.4824
29.3897
Monday 8 May 2017 (08/05/2017)
29.1754
29.4283
29.1666
29.4450
29.3058
Friday 5 May 2017 (05/05/2017)
29.0931
29.0714
29.0648
29.1790
29.1219
Thursday 4 May 2017 (04/05/2017)
29.1916
28.9533
28.9451
29.2168
29.0810
Wednesday 3 May 2017 (03/05/2017)
29.0738
29.1905
29.0517
29.1964
29.1241
Tuesday 2 May 2017 (02/05/2017)
29.4214
29.3127
29.3234
29.4218
29.3726
Monday 1 May 2017 (01/05/2017)
29.3885
29.4198
29.3481
29.4546
29.4014

April

Friday 28 April 2017 (28/04/2017)
29.3191
29.2740
29.1298
29.3580
29.2439
Thursday 27 April 2017 (27/04/2017)
29.1434
29.2354
29.0720
29.2817
29.1769
Wednesday 26 April 2017 (26/04/2017)
29.0434
29.1225
28.9975
29.2433
29.1204
Tuesday 25 April 2017 (25/04/2017)
29.2427
29.0736
29.0200
29.2813
29.1507
Monday 24 April 2017 (24/04/2017)
28.8859
28.9858
28.8140
29.1090
28.9615
Friday 21 April 2017 (21/04/2017)
29.5554
29.5250
29.4954
29.6350
29.5652
Thursday 20 April 2017 (20/04/2017)
29.5235
29.5078
29.3416
29.5243
29.4330
Wednesday 19 April 2017 (19/04/2017)
29.2950
29.3645
29.2937
29.3793
29.3365
Tuesday 18 April 2017 (18/04/2017)
0.9986
0.9962
0.9974
0.9990
0.9982
Monday 17 April 2017 (17/04/2017)
0.9960
0.9982
0.9965
0.9977
0.9971
Friday 14 April 2017 (14/04/2017)
29.4367
29.4445
29.3938
29.4467
29.4203
Thursday 13 April 2017 (13/04/2017)
29.4276
29.5585
29.3898
29.5672
29.4785
Wednesday 12 April 2017 (12/04/2017)
29.6893
29.5171
29.4938
29.7248
29.6093
Tuesday 11 April 2017 (11/04/2017)
29.6297
29.6096
29.5380
29.6734
29.6057
Monday 10 April 2017 (10/04/2017)
29.6644
29.6280
29.5953
29.6981
29.6467
Friday 7 April 2017 (07/04/2017)
29.6017
29.7582
29.5456
29.7787
29.6622
Thursday 6 April 2017 (06/04/2017)
29.5067
29.5637
29.4530
29.6011
29.5271
Wednesday 5 April 2017 (05/04/2017)
29.4577
29.4848
29.4125
29.5597
29.4861
Tuesday 4 April 2017 (04/04/2017)
29.4355
29.4279
29.4144
29.5266
29.4705
Monday 3 April 2017 (03/04/2017)
29.4974
29.4784
29.4444
29.5501
29.4973

March

Friday 31 March 2017 (31/03/2017)
29.5597
29.6120
29.4868
29.6165
29.5517
Thursday 30 March 2017 (30/03/2017)
29.3627
29.6076
29.3513
29.6145
29.4829
Wednesday 29 March 2017 (29/03/2017)
29.4136
29.5227
29.3720
29.5937
29.4829
Tuesday 28 March 2017 (28/03/2017)
29.2425
29.3870
29.2229
29.4190
29.3210
Monday 27 March 2017 (27/03/2017)
29.3951
29.3166
29.2059
29.4152
29.3106
Friday 24 March 2017 (24/03/2017)
29.5511
29.5124
29.4536
29.6100
29.5318
Thursday 23 March 2017 (23/03/2017)
29.5473
29.5745
29.5159
29.6146
29.5653
Wednesday 22 March 2017 (22/03/2017)
29.4716
29.5161
29.4351
29.5640
29.4996
Tuesday 21 March 2017 (21/03/2017)
29.5696
29.3831
29.3576
29.6228
29.4902
Monday 20 March 2017 (20/03/2017)
29.6411
29.6179
29.5156
29.6587
29.5872
Friday 17 March 2017 (17/03/2017)
29.5457
29.6170
29.4940
29.6437
29.5689
Thursday 16 March 2017 (16/03/2017)
29.5860
29.5032
29.4884
29.6618
29.5751
Wednesday 15 March 2017 (15/03/2017)
30.0891
29.7120
29.7073
30.0777
29.8925
Tuesday 14 March 2017 (14/03/2017)
30.0561
30.1854
30.0282
30.1948
30.1115
Monday 13 March 2017 (13/03/2017)
29.8975
29.9831
29.8118
29.9859
29.8989
Friday 10 March 2017 (10/03/2017)
30.0588
29.8053
29.7243
30.0691
29.8967
Thursday 9 March 2017 (09/03/2017)
30.0640
29.9647
29.8552
30.1019
29.9786
Wednesday 8 March 2017 (08/03/2017)
29.9991
30.0741
29.9769
30.0861
30.0315
Tuesday 7 March 2017 (07/03/2017)
29.9754
30.0167
29.9152
30.0388
29.9770
Monday 6 March 2017 (06/03/2017)
29.8869
29.9488
29.7821
29.9652
29.8737
Friday 3 March 2017 (03/03/2017)
29.9600
29.6478
29.6397
29.9660
29.8029
Thursday 2 March 2017 (02/03/2017)
29.8324
29.9511
29.8233
29.9825
29.9029
Wednesday 1 March 2017 (01/03/2017)
29.7306
29.8142
29.6971
29.9025
29.7998

February

Tuesday 28 February 2017 (28/02/2017)
29.7692
29.7931
29.6466
29.8066
29.7266
Monday 27 February 2017 (27/02/2017)
29.8469
29.7973
29.6725
29.8924
29.7825
Friday 24 February 2017 (24/02/2017)
29.6921
29.7626
29.6009
29.7624
29.6817
Thursday 23 February 2017 (23/02/2017)
29.6807
29.6170
29.5739
29.7274
29.6507
Wednesday 22 February 2017 (22/02/2017)
29.8605
29.7988
29.7543
29.9712
29.8628
Tuesday 21 February 2017 (21/02/2017)
29.8948
30.0856
29.8813
30.1139
29.9976
Monday 20 February 2017 (20/02/2017)
30.0468
30.0402
29.9795
30.0629
30.0212
Friday 17 February 2017 (17/02/2017)
29.6604
29.8421
29.6657
29.8464
29.7561
Thursday 16 February 2017 (16/02/2017)
29.6949
29.5044
29.4854
29.7187
29.6021
Wednesday 15 February 2017 (15/02/2017)
29.9628
29.8831
29.8727
30.1049
29.9888
Tuesday 14 February 2017 (14/02/2017)
30.1397
30.1607
30.0348
30.2032
30.1190
Monday 13 February 2017 (13/02/2017)
30.1047
30.1866
30.0138
30.2017
30.1078
Friday 10 February 2017 (10/02/2017)
30.1338
30.1734
30.1039
30.2647
30.1843
Thursday 9 February 2017 (09/02/2017)
30.0364
30.1479
30.0007
30.1652
30.0830
Wednesday 8 February 2017 (08/02/2017)
30.1231
30.0691
30.0334
30.2307
30.1321
Tuesday 7 February 2017 (07/02/2017)
29.9102
30.0931
29.8974
30.1558
30.0266
Monday 6 February 2017 (06/02/2017)
29.9541
30.0823
29.9442
30.1998
30.0720
Friday 3 February 2017 (03/02/2017)
30.3177
30.2008
30.2051
30.3907
30.2979
Thursday 2 February 2017 (02/02/2017)
30.3376
30.3695
30.1704
30.3740
30.2722
Wednesday 1 February 2017 (01/02/2017)
30.2893
30.3709
30.2610
30.4706
30.3658

January

Tuesday 31 January 2017 (31/01/2017)
30.5102
30.2211
30.1808
30.5333
30.3571
Monday 30 January 2017 (30/01/2017)
30.4624
30.5338
30.3997
30.7408
30.5703
Friday 27 January 2017 (27/01/2017)
30.5529
30.5104
30.4316
30.6203
30.5260
Thursday 26 January 2017 (26/01/2017)
30.4449
30.6270
30.3940
30.6948
30.5444
Wednesday 25 January 2017 (25/01/2017)
30.4665
30.4197
30.3561
30.5194
30.4378
Tuesday 24 January 2017 (24/01/2017)
30.4084
30.4945
30.3768
30.5253
30.4511
Monday 23 January 2017 (23/01/2017)
30.4702
30.3074
30.2936
30.5047
30.3992
Friday 20 January 2017 (20/01/2017)
30.6964
30.5801
30.5591
30.7931
30.6761
Thursday 19 January 2017 (19/01/2017)
30.7651
30.6703
30.6292
30.8793
30.7543
Wednesday 18 January 2017 (18/01/2017)
30.4873
30.7266
30.4820
30.7246
30.6033
Tuesday 17 January 2017 (17/01/2017)
30.7135
30.3961
30.3706
30.7164
30.5435
Monday 16 January 2017 (16/01/2017)
30.7374
30.7482
30.6348
30.7973
30.7161
Friday 13 January 2017 (13/01/2017)
30.6775
30.6032
30.5132
30.7258
30.6195
Thursday 12 January 2017 (12/01/2017)
30.7715
30.6822
30.4734
30.7988
30.6361
Wednesday 11 January 2017 (11/01/2017)
31.0964
30.9925
30.8941
31.3717
31.1329
Tuesday 10 January 2017 (10/01/2017)
30.9761
31.0396
30.8249
31.0410
30.9330
Monday 9 January 2017 (09/01/2017)
31.0997
30.9709
30.9425
31.1518
31.0472
Friday 6 January 2017 (06/01/2017)
30.6910
30.9156
30.6723
30.9129
30.7926
Thursday 5 January 2017 (05/01/2017)
31.0698
30.7334
30.7021
31.0873
30.8947
Wednesday 4 January 2017 (04/01/2017)
31.3774
31.1242
31.0925
31.4160
31.2543
Tuesday 3 January 2017 (03/01/2017)
31.5299
31.6473
31.4159
31.8447
31.6303
Monday 2 January 2017 (02/01/2017)
31.5328
31.7270
31.5052
31.7349
31.6201