U.S. Dollar-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 33.7787 on 20/01/2016

Lowest exchange rate of 2016: 0.983 on 29/08/2016

Average exchange rate of 2016: 31.5689

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.2559
31.1901
30.8014
31.2559
31.0287
Thursday 29 December 2016 (29/12/2016)
31.4135
31.2008
31.1806
31.4310
31.3058
Wednesday 28 December 2016 (28/12/2016)
31.3141
31.4355
31.2343
31.5555
31.3949
Tuesday 27 December 2016 (27/12/2016)
31.1529
31.1849
31.1584
31.2383
31.1984
Monday 26 December 2016 (26/12/2016)
31.1678
31.1639
31.1329
31.2149
31.1739
Friday 23 December 2016 (23/12/2016)
31.2484
31.1922
31.1493
31.2691
31.2092
Thursday 22 December 2016 (22/12/2016)
31.0073
30.9973
30.8089
31.0118
30.9104
Wednesday 21 December 2016 (21/12/2016)
31.0793
30.9714
30.8905
31.0904
30.9905
Tuesday 20 December 2016 (20/12/2016)
31.1345
31.1702
31.0852
31.2732
31.1792
Monday 19 December 2016 (19/12/2016)
31.0364
31.1263
30.8955
31.1523
31.0239
Friday 16 December 2016 (16/12/2016)
31.0151
30.9220
30.8394
31.0485
30.9440
Thursday 15 December 2016 (15/12/2016)
31.1718
31.4845
31.1466
31.6236
31.3851
Wednesday 14 December 2016 (14/12/2016)
30.8058
31.0802
30.6791
31.1753
30.9272
Tuesday 13 December 2016 (13/12/2016)
30.7750
30.8146
30.6856
30.8707
30.7782
Monday 12 December 2016 (12/12/2016)
30.9701
30.6722
30.6229
30.9898
30.8064
Friday 9 December 2016 (09/12/2016)
31.2325
31.3455
31.1799
31.4298
31.3049
Thursday 8 December 2016 (08/12/2016)
30.7924
31.2006
30.4859
31.2419
30.8639
Wednesday 7 December 2016 (07/12/2016)
31.0804
30.9594
30.9312
31.0828
31.0070
Tuesday 6 December 2016 (06/12/2016)
30.9253
31.0634
30.8669
31.1149
30.9909
Monday 5 December 2016 (05/12/2016)
30.9783
30.6312
30.5376
31.3826
30.9601
Friday 2 December 2016 (02/12/2016)
30.8780
30.8998
30.7995
30.9792
30.8894
Thursday 1 December 2016 (01/12/2016)
31.0921
30.8837
30.8609
31.1076
30.9843

November

Wednesday 30 November 2016 (30/11/2016)
30.7730
30.9570
30.7330
31.0494
30.8912
Tuesday 29 November 2016 (29/11/2016)
30.8466
30.7345
30.7175
30.9716
30.8446
Monday 28 November 2016 (28/11/2016)
30.8266
30.8414
30.6316
30.9809
30.8063
Friday 25 November 2016 (25/11/2016)
30.9977
30.9211
30.7770
31.0354
30.9062
Thursday 24 November 2016 (24/11/2016)
31.1573
31.1188
31.0802
31.2141
31.1472
Wednesday 23 November 2016 (23/11/2016)
30.9232
31.1489
30.8899
31.2123
31.0511
Tuesday 22 November 2016 (22/11/2016)
30.9550
30.9647
30.8696
31.0796
30.9746
Monday 21 November 2016 (21/11/2016)
31.1028
31.0182
30.9550
31.1616
31.0583
Friday 18 November 2016 (18/11/2016)
31.2389
31.3354
31.1816
31.3811
31.2814
Thursday 17 November 2016 (17/11/2016)
31.0056
31.2028
30.8494
31.2123
31.0309
Wednesday 16 November 2016 (16/11/2016)
31.0782
31.1574
30.9704
31.2281
31.0993
Tuesday 15 November 2016 (15/11/2016)
31.2239
31.2552
30.9924
31.2722
31.1323
Monday 14 November 2016 (14/11/2016)
31.1696
31.4428
31.1417
31.5221
31.3319
Friday 11 November 2016 (11/11/2016)
30.8139
30.9377
30.7394
30.9878
30.8636
Thursday 10 November 2016 (10/11/2016)
31.1294
31.1457
31.0007
31.2263
31.1135
Wednesday 9 November 2016 (09/11/2016)
30.6185
30.9663
29.8950
30.9542
30.4246
Tuesday 8 November 2016 (08/11/2016)
30.6432
30.6779
30.5677
30.7236
30.6457
Monday 7 November 2016 (07/11/2016)
30.6578
30.7342
30.5392
30.7682
30.6537
Friday 4 November 2016 (04/11/2016)
30.5270
30.4299
30.4272
30.5923
30.5098
Thursday 3 November 2016 (03/11/2016)
30.5570
30.5362
30.4757
30.6561
30.5659
Wednesday 2 November 2016 (02/11/2016)
30.5626
30.4612
30.3875
30.5811
30.4843
Tuesday 1 November 2016 (01/11/2016)
30.5946
30.4002
30.3631
30.6535
30.5083

October

Monday 31 October 2016 (31/10/2016)
30.5173
30.5367
30.5070
30.6601
30.5836
Friday 28 October 2016 (28/10/2016)
30.8572
30.6033
30.5894
30.8592
30.7243
Thursday 27 October 2016 (27/10/2016)
30.7206
30.7711
30.6406
30.7892
30.7149
Wednesday 26 October 2016 (26/10/2016)
30.6531
30.6046
30.4980
30.6861
30.5921
Tuesday 25 October 2016 (25/10/2016)
30.7735
30.7459
30.7063
30.8488
30.7776
Monday 24 October 2016 (24/10/2016)
30.8183
30.8189
30.7668
30.8810
30.8239
Friday 21 October 2016 (21/10/2016)
30.8033
30.9237
30.7974
30.9861
30.8918
Thursday 20 October 2016 (20/10/2016)
30.6071
30.7370
30.4541
30.7667
30.6104
Wednesday 19 October 2016 (19/10/2016)
30.7188
30.7230
30.6462
30.7740
30.7101
Tuesday 18 October 2016 (18/10/2016)
30.8528
30.8906
30.7770
30.9177
30.8474
Monday 17 October 2016 (17/10/2016)
30.9341
30.8503
30.8248
30.9482
30.8865
Friday 14 October 2016 (14/10/2016)
30.7733
31.0014
30.7638
31.0045
30.8842
Thursday 13 October 2016 (13/10/2016)
30.7309
30.6131
30.6078
30.7939
30.7009
Wednesday 12 October 2016 (12/10/2016)
30.8502
30.9602
30.8103
30.9658
30.8881
Tuesday 11 October 2016 (11/10/2016)
30.6412
30.8689
30.6247
30.8812
30.7530
Monday 10 October 2016 (10/10/2016)
30.4477
30.5682
30.3908
30.5831
30.4870
Friday 7 October 2016 (07/10/2016)
30.7211
30.5693
30.5690
30.8301
30.6996
Thursday 6 October 2016 (06/10/2016)
30.6204
30.7618
30.5952
30.7919
30.6936
Wednesday 5 October 2016 (05/10/2016)
30.4283
30.4450
30.3645
30.4670
30.4158
Tuesday 4 October 2016 (04/10/2016)
30.5199
30.5314
30.4449
30.7096
30.5773
Monday 3 October 2016 (03/10/2016)
30.2855
30.3328
30.2443
30.3472
30.2958

September

Friday 30 September 2016 (30/09/2016)
30.5045
30.4533
30.4285
30.6709
30.5497
Thursday 29 September 2016 (29/09/2016)
30.4778
30.4721
30.3927
30.5326
30.4627
Wednesday 28 September 2016 (28/09/2016)
30.5867
30.5688
30.5208
30.6623
30.5916
Tuesday 27 September 2016 (27/09/2016)
30.5390
30.6465
30.5260
30.7002
30.6131
Monday 26 September 2016 (26/09/2016)
30.4517
30.3797
30.3105
30.4661
30.3883
Friday 23 September 2016 (23/09/2016)
30.5532
30.4998
30.4630
30.5851
30.5241
Thursday 22 September 2016 (22/09/2016)
30.4039
30.3741
30.2387
30.4284
30.3336
Wednesday 21 September 2016 (21/09/2016)
30.5523
30.4401
30.4298
30.6212
30.5255
Tuesday 20 September 2016 (20/09/2016)
30.4928
30.5565
30.3832
30.5593
30.4713
Monday 19 September 2016 (19/09/2016)
30.9432
30.8934
30.8271
30.9565
30.8918
Friday 16 September 2016 (16/09/2016)
30.8014
31.0358
30.7833
31.0527
30.9180
Thursday 15 September 2016 (15/09/2016)
30.7574
30.7707
30.6685
30.8361
30.7523
Wednesday 14 September 2016 (14/09/2016)
30.8722
30.7836
30.7202
30.8932
30.8067
Tuesday 13 September 2016 (13/09/2016)
30.8020
30.8453
30.7349
30.8847
30.8098
Monday 12 September 2016 (12/09/2016)
30.7193
30.7294
30.6410
30.7949
30.7180
Friday 9 September 2016 (09/09/2016)
30.4689
30.5735
30.4321
30.6357
30.5339
Thursday 8 September 2016 (08/09/2016)
30.3657
30.3224
30.1409
30.3749
30.2579
Wednesday 7 September 2016 (07/09/2016)
30.2319
30.2856
30.2001
30.3049
30.2525
Tuesday 6 September 2016 (06/09/2016)
30.5386
30.2390
30.2216
30.5514
30.3865
Monday 5 September 2016 (05/09/2016)
30.8687
30.8787
30.7793
30.8967
30.8380
Friday 2 September 2016 (02/09/2016)
30.7199
30.8357
30.5726
30.8461
30.7094
Thursday 1 September 2016 (01/09/2016)
30.7666
30.6642
30.6402
30.8479
30.7441

August

Wednesday 31 August 2016 (31/08/2016)
30.8803
30.8350
30.8181
30.9284
30.8733
Tuesday 30 August 2016 (30/08/2016)
30.8443
30.9645
30.8325
30.9940
30.9133
Monday 29 August 2016 (29/08/2016)
0.9835
0.9837
0.9831
0.9830
0.9831
Friday 26 August 2016 (26/08/2016)
30.7996
31.0544
30.6556
31.0863
30.8710
Thursday 25 August 2016 (25/08/2016)
30.9561
30.8916
30.8605
30.9583
30.9094
Wednesday 24 August 2016 (24/08/2016)
30.9844
31.0777
30.9655
31.1263
31.0459
Tuesday 23 August 2016 (23/08/2016)
30.8393
30.8872
30.7514
30.8879
30.8197
Monday 22 August 2016 (22/08/2016)
30.8072
30.7718
30.7398
30.9026
30.8212
Friday 19 August 2016 (19/08/2016)
30.5048
30.6057
30.5028
30.6381
30.5705
Thursday 18 August 2016 (18/08/2016)
30.5182
30.3604
30.3247
30.5279
30.4263
Wednesday 17 August 2016 (17/08/2016)
30.3461
30.3331
30.2594
30.4379
30.3487
Tuesday 16 August 2016 (16/08/2016)
30.4187
30.1759
30.0560
30.4323
30.2442
Monday 15 August 2016 (15/08/2016)
30.4731
30.4303
30.3741
30.5100
30.4421
Friday 12 August 2016 (12/08/2016)
30.4640
30.4147
30.2412
30.4774
30.3593
Thursday 11 August 2016 (11/08/2016)
30.0649
30.1928
30.0479
30.1715
30.1097
Wednesday 10 August 2016 (10/08/2016)
30.4203
30.2357
30.2150
30.4112
30.3131
Tuesday 9 August 2016 (09/08/2016)
30.5595
30.4760
30.4622
30.5996
30.5309
Monday 8 August 2016 (08/08/2016)
30.7953
30.7698
30.7185
30.8098
30.7642
Friday 5 August 2016 (05/08/2016)
30.8086
30.9167
30.7123
31.0180
30.8652
Thursday 4 August 2016 (04/08/2016)
30.9488
30.9902
30.9275
31.0281
30.9778
Wednesday 3 August 2016 (03/08/2016)
30.6291
30.8431
30.6272
30.8540
30.7406
Tuesday 2 August 2016 (02/08/2016)
30.6227
30.4643
30.4336
30.6249
30.5293
Monday 1 August 2016 (01/08/2016)
30.8552
30.8834
30.8185
30.8973
30.8579

July

Friday 29 July 2016 (29/07/2016)
31.0647
30.8023
30.7330
31.0751
30.9041
Thursday 28 July 2016 (28/07/2016)
30.9644
30.9233
30.8026
30.9781
30.8904
Wednesday 27 July 2016 (27/07/2016)
31.2406
31.0305
31.0181
31.2929
31.1555
Tuesday 26 July 2016 (26/07/2016)
31.2237
31.2487
31.1241
31.2672
31.1957
Monday 25 July 2016 (25/07/2016)
31.2443
31.1960
31.1827
31.3145
31.2486
Friday 22 July 2016 (22/07/2016)
31.0498
31.1950
31.0113
31.2488
31.1301
Thursday 21 July 2016 (21/07/2016)
31.1168
31.0788
30.9885
31.2056
31.0971
Wednesday 20 July 2016 (20/07/2016)
31.2519
31.2582
31.2261
31.3493
31.2877
Tuesday 19 July 2016 (19/07/2016)
31.0383
31.1975
31.0277
31.2494
31.1386
Monday 18 July 2016 (18/07/2016)
31.2705
31.2050
31.1805
31.3099
31.2452
Friday 15 July 2016 (15/07/2016)
31.0281
31.2838
30.9471
31.2915
31.1193
Thursday 14 July 2016 (14/07/2016)
31.1868
31.0938
30.9723
31.1825
31.0774
Wednesday 13 July 2016 (13/07/2016)
31.3357
31.2438
31.1621
31.3757
31.2689
Tuesday 12 July 2016 (12/07/2016)
31.2706
31.2679
31.0829
31.2848
31.1839
Monday 11 July 2016 (11/07/2016)
31.4296
31.4062
31.3563
31.5220
31.4392
Friday 8 July 2016 (08/07/2016)
31.4366
31.4697
31.2976
31.5857
31.4417
Thursday 7 July 2016 (07/07/2016)
31.4120
31.5121
31.3868
31.5355
31.4612
Wednesday 6 July 2016 (06/07/2016)
31.6346
31.5496
31.5258
31.7458
31.6358
Tuesday 5 July 2016 (05/07/2016)
31.2246
31.4573
31.1454
31.4780
31.3117
Monday 4 July 2016 (04/07/2016)
31.2610
31.1803
31.1596
31.3323
31.2460
Friday 1 July 2016 (01/07/2016)
31.3778
31.2774
31.1980
31.4573
31.3277

June

Thursday 30 June 2016 (30/06/2016)
31.3325
31.3816
31.2423
31.6010
31.4217
Wednesday 29 June 2016 (29/06/2016)
31.5531
31.3818
31.3654
31.5920
31.4787
Tuesday 28 June 2016 (28/06/2016)
31.6032
31.4904
31.3569
31.6425
31.4997
Monday 27 June 2016 (27/06/2016)
31.6418
31.6050
31.4314
31.7540
31.5927
Friday 24 June 2016 (24/06/2016)
31.1701
31.8969
31.0315
32.4459
31.7387
Thursday 23 June 2016 (23/06/2016)
31.2408
31.1379
31.0965
31.2408
31.1687
Wednesday 22 June 2016 (22/06/2016)
31.4795
31.3233
31.2138
31.4866
31.3502
Tuesday 21 June 2016 (21/06/2016)
31.4270
31.6164
31.3270
31.6178
31.4724
Monday 20 June 2016 (20/06/2016)
31.3332
31.3548
31.1595
31.3811
31.2703
Friday 17 June 2016 (17/06/2016)
31.4603
31.3318
31.2721
31.4654
31.3688
Thursday 16 June 2016 (16/06/2016)
31.3908
31.4841
31.2899
31.7500
31.5200
Wednesday 15 June 2016 (15/06/2016)
31.5886
31.4296
31.3427
31.6249
31.4838
Tuesday 14 June 2016 (14/06/2016)
31.4522
31.6782
31.4274
31.7264
31.5769
Monday 13 June 2016 (13/06/2016)
31.5381
31.4227
31.3785
31.5833
31.4809
Friday 10 June 2016 (10/06/2016)
31.4758
31.6504
31.4625
31.6642
31.5634
Thursday 9 June 2016 (09/06/2016)
31.2085
31.4313
31.1543
31.4522
31.3033
Wednesday 8 June 2016 (08/06/2016)
31.2903
31.1913
31.1429
31.2983
31.2206
Tuesday 7 June 2016 (07/06/2016)
31.3599
31.3477
31.2877
31.3975
31.3426
Monday 6 June 2016 (06/06/2016)
31.1617
31.1390
31.0332
31.2082
31.1207
Friday 3 June 2016 (03/06/2016)
31.8517
31.2347
31.2266
31.8792
31.5529
Thursday 2 June 2016 (02/06/2016)
31.6335
31.7542
31.5561
31.7464
31.6513
Wednesday 1 June 2016 (01/06/2016)
31.7671
31.6088
31.5913
31.8163
31.7038

May

Tuesday 31 May 2016 (31/05/2016)
31.7842
31.8007
31.6832
31.8270
31.7551
Monday 30 May 2016 (30/05/2016)
31.7706
31.7078
31.6871
31.8215
31.7543
Friday 27 May 2016 (27/05/2016)
31.5376
31.7706
31.5185
31.7723
31.6454
Thursday 26 May 2016 (26/05/2016)
31.6839
31.5706
31.5065
31.6955
31.6010
Wednesday 25 May 2016 (25/05/2016)
31.9327
31.8747
31.8563
31.9468
31.9016
Tuesday 24 May 2016 (24/05/2016)
31.7554
31.9790
31.7356
31.9997
31.8677
Monday 23 May 2016 (23/05/2016)
31.8835
31.8466
31.7797
31.9368
31.8583
Friday 20 May 2016 (20/05/2016)
31.8910
31.8353
31.7923
31.9081
31.8502
Thursday 19 May 2016 (19/05/2016)
32.0211
32.0446
31.9792
32.1088
32.0440
Wednesday 18 May 2016 (18/05/2016)
31.7663
32.0389
31.7559
32.0427
31.8993
Tuesday 17 May 2016 (17/05/2016)
31.7982
31.8132
31.7214
31.8430
31.7822
Monday 16 May 2016 (16/05/2016)
31.8556
31.8083
31.7463
31.8677
31.8070
Friday 13 May 2016 (13/05/2016)
31.7284
31.9192
31.7164
31.9831
31.8498
Thursday 12 May 2016 (12/05/2016)
31.5947
31.7311
31.5845
31.7459
31.6652
Wednesday 11 May 2016 (11/05/2016)
31.6112
31.4726
31.4154
31.6187
31.5171
Tuesday 10 May 2016 (10/05/2016)
31.5936
31.6300
31.5233
31.6611
31.5922
Monday 9 May 2016 (09/05/2016)
31.6002
31.6266
31.5241
31.6472
31.5857
Friday 6 May 2016 (06/05/2016)
32.4198
32.4385
32.3504
32.4542
32.4023
Thursday 5 May 2016 (05/05/2016)
32.3789
32.4122
32.3891
32.4405
32.4148
Wednesday 4 May 2016 (04/05/2016)
32.3371
32.3790
32.3272
32.3844
32.3558
Tuesday 3 May 2016 (03/05/2016)
32.2654
32.3424
32.1924
32.3491
32.2708
Monday 2 May 2016 (02/05/2016)
32.3051
32.2674
32.2490
32.2679
32.2585

April

Friday 29 April 2016 (29/04/2016)
32.3402
32.3055
32.2932
32.3043
32.2988
Thursday 28 April 2016 (28/04/2016)
32.4186
32.3344
32.3233
32.3021
32.3127
Wednesday 27 April 2016 (27/04/2016)
32.3380
32.4186
32.3501
32.5123
32.4312
Tuesday 26 April 2016 (26/04/2016)
32.3805
32.3345
32.3247
32.3532
32.3390
Monday 25 April 2016 (25/04/2016)
32.2920
32.3836
32.3364
32.3490
32.3427
Friday 22 April 2016 (22/04/2016)
32.2923
32.3962
32.3057
32.3003
32.3030
Thursday 21 April 2016 (21/04/2016)
32.2346
32.2907
32.2798
32.2813
32.2806
Wednesday 20 April 2016 (20/04/2016)
32.1682
32.2219
32.2139
32.2273
32.2206
Tuesday 19 April 2016 (19/04/2016)
32.3860
32.1719
32.1584
32.2432
32.2008
Monday 18 April 2016 (18/04/2016)
32.3563
32.3827
32.3731
32.4179
32.3955
Friday 15 April 2016 (15/04/2016)
32.3874
32.4082
32.3783
32.3423
32.3603
Thursday 14 April 2016 (14/04/2016)
32.4134
32.3785
32.4011
32.4152
32.4082
Wednesday 13 April 2016 (13/04/2016)
32.3759
32.3984
32.3721
32.3760
32.3741
Tuesday 12 April 2016 (12/04/2016)
32.3700
32.3733
32.2459
32.3927
32.3193
Monday 11 April 2016 (11/04/2016)
32.4666
32.3677
32.3690
32.3834
32.3762
Friday 8 April 2016 (08/04/2016)
32.4685
32.4546
32.4228
32.4547
32.4388
Thursday 7 April 2016 (07/04/2016)
32.4782
32.4642
32.4307
32.3869
32.4088
Wednesday 6 April 2016 (06/04/2016)
32.4686
32.4813
32.4706
32.4658
32.4682
Tuesday 5 April 2016 (05/04/2016)
32.3289
32.4652
32.4064
32.4614
32.4339
Monday 4 April 2016 (04/04/2016)
32.2798
32.3291
32.3050
32.3256
32.3153
Friday 1 April 2016 (01/04/2016)
32.1534
32.2769
32.2635
32.2892
32.2764

March

Thursday 31 March 2016 (31/03/2016)
32.2444
32.1660
32.1955
32.1916
32.1936
Wednesday 30 March 2016 (30/03/2016)
32.5943
32.2644
32.4429
32.1860
32.3145
Tuesday 29 March 2016 (29/03/2016)
32.6203
32.4021
32.5688
32.6312
32.6000
Monday 28 March 2016 (28/03/2016)
32.5792
32.6087
32.5997
32.5966
32.5982
Friday 25 March 2016 (25/03/2016)
32.5513
32.5482
32.5963
32.5646
32.5805
Thursday 24 March 2016 (24/03/2016)
32.4757
32.5485
32.5433
32.5249
32.5341
Wednesday 23 March 2016 (23/03/2016)
32.4418
32.4802
32.4468
32.4876
32.4672
Tuesday 22 March 2016 (22/03/2016)
32.3671
32.4619
32.4365
32.4560
32.4463
Monday 21 March 2016 (21/03/2016)
32.3297
32.3769
32.4108
32.3713
32.3911
Friday 18 March 2016 (18/03/2016)
32.4129
32.3546
32.4605
32.4333
32.4469
Thursday 17 March 2016 (17/03/2016)
32.8686
32.4167
32.3927
32.5889
32.4908
Wednesday 16 March 2016 (16/03/2016)
32.8799
32.6531
32.7736
32.8378
32.8057
Tuesday 15 March 2016 (15/03/2016)
32.6544
32.8827
32.7751
32.6883
32.7317
Monday 14 March 2016 (14/03/2016)
32.6976
32.6609
32.7424
32.6593
32.7009
Friday 11 March 2016 (11/03/2016)
32.9486
32.7364
32.6966
32.7829
32.7398
Thursday 10 March 2016 (10/03/2016)
32.8701
32.9502
32.9364
32.9811
32.9588
Wednesday 9 March 2016 (09/03/2016)
32.8107
32.8704
32.8515
32.8424
32.8470
Tuesday 8 March 2016 (08/03/2016)
32.7352
32.8117
32.7657
32.8141
32.7899
Monday 7 March 2016 (07/03/2016)
32.7046
32.7319
32.7215
32.7572
32.7394
Friday 4 March 2016 (04/03/2016)
32.9453
32.6164
32.8082
32.8464
32.8273
Thursday 3 March 2016 (03/03/2016)
33.1387
32.9535
32.9386
32.9922
32.9654
Wednesday 2 March 2016 (02/03/2016)
33.1079
33.1408
33.1150
33.1261
33.1206
Tuesday 1 March 2016 (01/03/2016)
33.2560
33.1012
33.0925
33.1547
33.1236

February

Monday 29 February 2016 (29/02/2016)
33.2513
33.2859
33.2396
33.2623
33.2510
Friday 26 February 2016 (26/02/2016)
33.2498
33.2494
33.1795
33.2645
33.2220
Thursday 25 February 2016 (25/02/2016)
33.3951
33.2648
33.2652
33.2703
33.2678
Wednesday 24 February 2016 (24/02/2016)
33.3050
33.4022
33.2991
33.4200
33.3596
Tuesday 23 February 2016 (23/02/2016)
33.2367
33.3091
33.2538
33.3138
33.2838
Monday 22 February 2016 (22/02/2016)
33.3135
33.2207
33.3026
33.2667
33.2847
Friday 19 February 2016 (19/02/2016)
33.2519
33.3104
33.2842
33.3188
33.3015
Thursday 18 February 2016 (18/02/2016)
33.3751
33.2317
33.3389
33.2870
33.3130
Wednesday 17 February 2016 (17/02/2016)
33.1778
33.3758
33.3782
33.2900
33.3341
Tuesday 16 February 2016 (16/02/2016)
33.1581
33.1694
33.1242
33.1960
33.1601
Monday 15 February 2016 (15/02/2016)
33.1166
33.1689
33.2439
33.1453
33.1946
Friday 12 February 2016 (12/02/2016)
33.0059
33.1174
33.0302
33.0495
33.0399
Thursday 11 February 2016 (11/02/2016)
33.0822
33.0052
33.0782
33.0548
33.0665
Wednesday 10 February 2016 (10/02/2016)
33.3347
33.0854
33.0951
33.1229
33.1090
Tuesday 9 February 2016 (09/02/2016)
33.4428
33.3389
33.3545
33.3447
33.3496
Monday 8 February 2016 (08/02/2016)
33.2648
33.4385
33.4131
33.4804
33.4468
Friday 5 February 2016 (05/02/2016)
33.1932
33.2414
33.2458
33.2549
33.2504
Thursday 4 February 2016 (04/02/2016)
33.5758
33.1768
33.4163
33.1076
33.2620
Wednesday 3 February 2016 (03/02/2016)
33.5444
33.5813
33.4698
33.4390
33.4544
Tuesday 2 February 2016 (02/02/2016)
33.4993
33.5396
33.6100
33.4902
33.5501
Monday 1 February 2016 (01/02/2016)
33.4877
33.4935
33.4939
33.3596
33.4268

January

Friday 29 January 2016 (29/01/2016)
33.6145
33.5375
33.4975
33.5703
33.5339
Thursday 28 January 2016 (28/01/2016)
33.6099
33.6185
33.6017
33.6130
33.6074
Wednesday 27 January 2016 (27/01/2016)
33.5692
33.6209
33.5940
33.6203
33.6072
Tuesday 26 January 2016 (26/01/2016)
33.5466
33.5732
33.5574
33.6104
33.5839
Monday 25 January 2016 (25/01/2016)
33.5202
33.5335
33.5238
33.5721
33.5480
Friday 22 January 2016 (22/01/2016)
33.6517
33.5091
33.5099
33.5680
33.5390
Thursday 21 January 2016 (21/01/2016)
33.7856
33.6453
33.6631
33.7346
33.6989
Wednesday 20 January 2016 (20/01/2016)
33.5435
33.7772
33.7787
33.5974
33.6881
Tuesday 19 January 2016 (19/01/2016)
33.6097
33.5395
33.5734
33.5624
33.5679
Monday 18 January 2016 (18/01/2016)
33.6262
33.6090
33.5467
33.5693
33.5580
Friday 15 January 2016 (15/01/2016)
33.4999
33.6582
33.5447
33.6507
33.5977
Thursday 14 January 2016 (14/01/2016)
33.2772
33.5036
33.4773
33.4013
33.4393
Wednesday 13 January 2016 (13/01/2016)
33.3908
33.3153
33.3752
33.3839
33.3796
Tuesday 12 January 2016 (12/01/2016)
33.3647
33.3885
33.4400
33.3956
33.4178
Monday 11 January 2016 (11/01/2016)
33.3723
33.3698
33.3313
33.3812
33.3563
Friday 8 January 2016 (08/01/2016)
33.3240
33.3290
33.3090
33.3322
33.3206
Thursday 7 January 2016 (07/01/2016)
33.3030
33.3192
33.3802
33.3441
33.3622
Wednesday 6 January 2016 (06/01/2016)
33.1277
33.2980
33.2428
33.1776
33.2102
Tuesday 5 January 2016 (05/01/2016)
33.1520
33.1291
33.1419
33.1400
33.1410
Monday 4 January 2016 (04/01/2016)
32.9754
33.1316
33.0035
33.0949
33.0492
Friday 1 January 2016 (01/01/2016)
32.9745
32.9750
32.9641
32.9889
32.9765