U.S. Dollar-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 33.7787, reached on 20/01/2016

The lowest level of 2016 was 0.983 reached 29/08/2016

The average level of 2016 was 31.5689

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.2559
31.1901
30.8014
31.2559
31.0287
Thursday 29 December 2016 (29/12/2016)
31.4135
31.2008
31.1806
31.4310
31.3058
Wednesday 28 December 2016 (28/12/2016)
31.3141
31.4355
31.2343
31.5555
31.3949
Tuesday 27 December 2016 (27/12/2016)
31.1529
31.1849
31.1584
31.2383
31.1984
Monday 26 December 2016 (26/12/2016)
31.1678
31.1639
31.1329
31.2149
31.1739
Friday 23 December 2016 (23/12/2016)
31.2484
31.1922
31.1493
31.2691
31.2092
Thursday 22 December 2016 (22/12/2016)
31.0073
30.9973
30.8089
31.0118
30.9104
Wednesday 21 December 2016 (21/12/2016)
31.0793
30.9714
30.8905
31.0904
30.9905
Tuesday 20 December 2016 (20/12/2016)
31.1345
31.1702
31.0852
31.2732
31.1792
Monday 19 December 2016 (19/12/2016)
31.0364
31.1263
30.8955
31.1523
31.0239
Friday 16 December 2016 (16/12/2016)
31.0151
30.9220
30.8394
31.0485
30.9440
Thursday 15 December 2016 (15/12/2016)
31.1718
31.4845
31.1466
31.6236
31.3851
Wednesday 14 December 2016 (14/12/2016)
30.8058
31.0802
30.6791
31.1753
30.9272
Tuesday 13 December 2016 (13/12/2016)
30.7750
30.8146
30.6856
30.8707
30.7782
Monday 12 December 2016 (12/12/2016)
30.9701
30.6722
30.6229
30.9898
30.8064
Friday 9 December 2016 (09/12/2016)
31.2325
31.3455
31.1799
31.4298
31.3049
Thursday 8 December 2016 (08/12/2016)
30.7924
31.2006
30.4859
31.2419
30.8639
Wednesday 7 December 2016 (07/12/2016)
31.0804
30.9594
30.9312
31.0828
31.0070
Tuesday 6 December 2016 (06/12/2016)
30.9253
31.0634
30.8669
31.1149
30.9909
Monday 5 December 2016 (05/12/2016)
30.9783
30.6312
30.5376
31.3826
30.9601
Friday 2 December 2016 (02/12/2016)
30.8780
30.8998
30.7995
30.9792
30.8894
Thursday 1 December 2016 (01/12/2016)
31.0921
30.8837
30.8609
31.1076
30.9843

November

Wednesday 30 November 2016 (30/11/2016)
30.7730
30.9570
30.7330
31.0494
30.8912
Tuesday 29 November 2016 (29/11/2016)
30.8466
30.7345
30.7175
30.9716
30.8446
Monday 28 November 2016 (28/11/2016)
30.8266
30.8414
30.6316
30.9809
30.8063
Friday 25 November 2016 (25/11/2016)
30.9977
30.9211
30.7770
31.0354
30.9062
Thursday 24 November 2016 (24/11/2016)
31.1573
31.1188
31.0802
31.2141
31.1472
Wednesday 23 November 2016 (23/11/2016)
30.9232
31.1489
30.8899
31.2123
31.0511
Tuesday 22 November 2016 (22/11/2016)
30.9550
30.9647
30.8696
31.0796
30.9746
Monday 21 November 2016 (21/11/2016)
31.1028
31.0182
30.9550
31.1616
31.0583
Friday 18 November 2016 (18/11/2016)
31.2389
31.3354
31.1816
31.3811
31.2814
Thursday 17 November 2016 (17/11/2016)
31.0056
31.2028
30.8494
31.2123
31.0309
Wednesday 16 November 2016 (16/11/2016)
31.0782
31.1574
30.9704
31.2281
31.0993
Tuesday 15 November 2016 (15/11/2016)
31.2239
31.2552
30.9924
31.2722
31.1323
Monday 14 November 2016 (14/11/2016)
31.1696
31.4428
31.1417
31.5221
31.3319
Friday 11 November 2016 (11/11/2016)
30.8139
30.9377
30.7394
30.9878
30.8636
Thursday 10 November 2016 (10/11/2016)
31.1294
31.1457
31.0007
31.2263
31.1135
Wednesday 9 November 2016 (09/11/2016)
30.6185
30.9663
29.8950
30.9542
30.4246
Tuesday 8 November 2016 (08/11/2016)
30.6432
30.6779
30.5677
30.7236
30.6457
Monday 7 November 2016 (07/11/2016)
30.6578
30.7342
30.5392
30.7682
30.6537
Friday 4 November 2016 (04/11/2016)
30.5270
30.4299
30.4272
30.5923
30.5098
Thursday 3 November 2016 (03/11/2016)
30.5570
30.5362
30.4757
30.6561
30.5659
Wednesday 2 November 2016 (02/11/2016)
30.5626
30.4612
30.3875
30.5811
30.4843
Tuesday 1 November 2016 (01/11/2016)
30.5946
30.4002
30.3631
30.6535
30.5083

October

Monday 31 October 2016 (31/10/2016)
30.5173
30.5367
30.5070
30.6601
30.5836
Friday 28 October 2016 (28/10/2016)
30.8572
30.6033
30.5894
30.8592
30.7243
Thursday 27 October 2016 (27/10/2016)
30.7206
30.7711
30.6406
30.7892
30.7149
Wednesday 26 October 2016 (26/10/2016)
30.6531
30.6046
30.4980
30.6861
30.5921
Tuesday 25 October 2016 (25/10/2016)
30.7735
30.7459
30.7063
30.8488
30.7776
Monday 24 October 2016 (24/10/2016)
30.8183
30.8189
30.7668
30.8810
30.8239
Friday 21 October 2016 (21/10/2016)
30.8033
30.9237
30.7974
30.9861
30.8918
Thursday 20 October 2016 (20/10/2016)
30.6071
30.7370
30.4541
30.7667
30.6104
Wednesday 19 October 2016 (19/10/2016)
30.7188
30.7230
30.6462
30.7740
30.7101
Tuesday 18 October 2016 (18/10/2016)
30.8528
30.8906
30.7770
30.9177
30.8474
Monday 17 October 2016 (17/10/2016)
30.9341
30.8503
30.8248
30.9482
30.8865
Friday 14 October 2016 (14/10/2016)
30.7733
31.0014
30.7638
31.0045
30.8842
Thursday 13 October 2016 (13/10/2016)
30.7309
30.6131
30.6078
30.7939
30.7009
Wednesday 12 October 2016 (12/10/2016)
30.8502
30.9602
30.8103
30.9658
30.8881
Tuesday 11 October 2016 (11/10/2016)
30.6412
30.8689
30.6247
30.8812
30.7530
Monday 10 October 2016 (10/10/2016)
30.4477
30.5682
30.3908
30.5831
30.4870
Friday 7 October 2016 (07/10/2016)
30.7211
30.5693
30.5690
30.8301
30.6996
Thursday 6 October 2016 (06/10/2016)
30.6204
30.7618
30.5952
30.7919
30.6936
Wednesday 5 October 2016 (05/10/2016)
30.4283
30.4450
30.3645
30.4670
30.4158
Tuesday 4 October 2016 (04/10/2016)
30.5199
30.5314
30.4449
30.7096
30.5773
Monday 3 October 2016 (03/10/2016)
30.2855
30.3328
30.2443
30.3472
30.2958

September

Friday 30 September 2016 (30/09/2016)
30.5045
30.4533
30.4285
30.6709
30.5497
Thursday 29 September 2016 (29/09/2016)
30.4778
30.4721
30.3927
30.5326
30.4627
Wednesday 28 September 2016 (28/09/2016)
30.5867
30.5688
30.5208
30.6623
30.5916
Tuesday 27 September 2016 (27/09/2016)
30.5390
30.6465
30.5260
30.7002
30.6131
Monday 26 September 2016 (26/09/2016)
30.4517
30.3797
30.3105
30.4661
30.3883
Friday 23 September 2016 (23/09/2016)
30.5532
30.4998
30.4630
30.5851
30.5241
Thursday 22 September 2016 (22/09/2016)
30.4039
30.3741
30.2387
30.4284
30.3336
Wednesday 21 September 2016 (21/09/2016)
30.5523
30.4401
30.4298
30.6212
30.5255
Tuesday 20 September 2016 (20/09/2016)
30.4928
30.5565
30.3832
30.5593
30.4713
Monday 19 September 2016 (19/09/2016)
30.9432
30.8934
30.8271
30.9565
30.8918
Friday 16 September 2016 (16/09/2016)
30.8014
31.0358
30.7833
31.0527
30.9180
Thursday 15 September 2016 (15/09/2016)
30.7574
30.7707
30.6685
30.8361
30.7523
Wednesday 14 September 2016 (14/09/2016)
30.8722
30.7836
30.7202
30.8932
30.8067
Tuesday 13 September 2016 (13/09/2016)
30.8020
30.8453
30.7349
30.8847
30.8098
Monday 12 September 2016 (12/09/2016)
30.7193
30.7294
30.6410
30.7949
30.7180
Friday 9 September 2016 (09/09/2016)
30.4689
30.5735
30.4321
30.6357
30.5339
Thursday 8 September 2016 (08/09/2016)
30.3657
30.3224
30.1409
30.3749
30.2579
Wednesday 7 September 2016 (07/09/2016)
30.2319
30.2856
30.2001
30.3049
30.2525
Tuesday 6 September 2016 (06/09/2016)
30.5386
30.2390
30.2216
30.5514
30.3865
Monday 5 September 2016 (05/09/2016)
30.8687
30.8787
30.7793
30.8967
30.8380
Friday 2 September 2016 (02/09/2016)
30.7199
30.8357
30.5726
30.8461
30.7094
Thursday 1 September 2016 (01/09/2016)
30.7666
30.6642
30.6402
30.8479
30.7441

August

Wednesday 31 August 2016 (31/08/2016)
30.8803
30.8350
30.8181
30.9284
30.8733
Tuesday 30 August 2016 (30/08/2016)
30.8443
30.9645
30.8325
30.9940
30.9133
Monday 29 August 2016 (29/08/2016)
0.9835
0.9837
0.9831
0.9830
0.9831
Friday 26 August 2016 (26/08/2016)
30.7996
31.0544
30.6556
31.0863
30.8710
Thursday 25 August 2016 (25/08/2016)
30.9561
30.8916
30.8605
30.9583
30.9094
Wednesday 24 August 2016 (24/08/2016)
30.9844
31.0777
30.9655
31.1263
31.0459
Tuesday 23 August 2016 (23/08/2016)
30.8393
30.8872
30.7514
30.8879
30.8197
Monday 22 August 2016 (22/08/2016)
30.8072
30.7718
30.7398
30.9026
30.8212
Friday 19 August 2016 (19/08/2016)
30.5048
30.6057
30.5028
30.6381
30.5705
Thursday 18 August 2016 (18/08/2016)
30.5182
30.3604
30.3247
30.5279
30.4263
Wednesday 17 August 2016 (17/08/2016)
30.3461
30.3331
30.2594
30.4379
30.3487
Tuesday 16 August 2016 (16/08/2016)
30.4187
30.1759
30.0560
30.4323
30.2442
Monday 15 August 2016 (15/08/2016)
30.4731
30.4303
30.3741
30.5100
30.4421
Friday 12 August 2016 (12/08/2016)
30.4640
30.4147
30.2412
30.4774
30.3593
Thursday 11 August 2016 (11/08/2016)
30.0649
30.1928
30.0479
30.1715
30.1097
Wednesday 10 August 2016 (10/08/2016)
30.4203
30.2357
30.2150
30.4112
30.3131
Tuesday 9 August 2016 (09/08/2016)
30.5595
30.4760
30.4622
30.5996
30.5309
Monday 8 August 2016 (08/08/2016)
30.7953
30.7698
30.7185
30.8098
30.7642
Friday 5 August 2016 (05/08/2016)
30.8086
30.9167
30.7123
31.0180
30.8652
Thursday 4 August 2016 (04/08/2016)
30.9488
30.9902
30.9275
31.0281
30.9778
Wednesday 3 August 2016 (03/08/2016)
30.6291
30.8431
30.6272
30.8540
30.7406
Tuesday 2 August 2016 (02/08/2016)
30.6227
30.4643
30.4336
30.6249
30.5293
Monday 1 August 2016 (01/08/2016)
30.8552
30.8834
30.8185
30.8973
30.8579

July

Friday 29 July 2016 (29/07/2016)
31.0647
30.8023
30.7330
31.0751
30.9041
Thursday 28 July 2016 (28/07/2016)
30.9644
30.9233
30.8026
30.9781
30.8904
Wednesday 27 July 2016 (27/07/2016)
31.2406
31.0305
31.0181
31.2929
31.1555
Tuesday 26 July 2016 (26/07/2016)
31.2237
31.2487
31.1241
31.2672
31.1957
Monday 25 July 2016 (25/07/2016)
31.2443
31.1960
31.1827
31.3145
31.2486
Friday 22 July 2016 (22/07/2016)
31.0498
31.1950
31.0113
31.2488
31.1301
Thursday 21 July 2016 (21/07/2016)
31.1168
31.0788
30.9885
31.2056
31.0971
Wednesday 20 July 2016 (20/07/2016)
31.2519
31.2582
31.2261
31.3493
31.2877
Tuesday 19 July 2016 (19/07/2016)
31.0383
31.1975
31.0277
31.2494
31.1386
Monday 18 July 2016 (18/07/2016)
31.2705
31.2050
31.1805
31.3099
31.2452
Friday 15 July 2016 (15/07/2016)
31.0281
31.2838
30.9471
31.2915
31.1193
Thursday 14 July 2016 (14/07/2016)
31.1868
31.0938
30.9723
31.1825
31.0774
Wednesday 13 July 2016 (13/07/2016)
31.3357
31.2438
31.1621
31.3757
31.2689
Tuesday 12 July 2016 (12/07/2016)
31.2706
31.2679
31.0829
31.2848
31.1839
Monday 11 July 2016 (11/07/2016)
31.4296
31.4062
31.3563
31.5220
31.4392
Friday 8 July 2016 (08/07/2016)
31.4366
31.4697
31.2976
31.5857
31.4417
Thursday 7 July 2016 (07/07/2016)
31.4120
31.5121
31.3868
31.5355
31.4612
Wednesday 6 July 2016 (06/07/2016)
31.6346
31.5496
31.5258
31.7458
31.6358
Tuesday 5 July 2016 (05/07/2016)
31.2246
31.4573
31.1454
31.4780
31.3117
Monday 4 July 2016 (04/07/2016)
31.2610
31.1803
31.1596
31.3323
31.2460
Friday 1 July 2016 (01/07/2016)
31.3778
31.2774
31.1980
31.4573
31.3277

June

Thursday 30 June 2016 (30/06/2016)
31.3325
31.3816
31.2423
31.6010
31.4217
Wednesday 29 June 2016 (29/06/2016)
31.5531
31.3818
31.3654
31.5920
31.4787
Tuesday 28 June 2016 (28/06/2016)
31.6032
31.4904
31.3569
31.6425
31.4997
Monday 27 June 2016 (27/06/2016)
31.6418
31.6050
31.4314
31.7540
31.5927
Friday 24 June 2016 (24/06/2016)
31.1701
31.8969
31.0315
32.4459
31.7387
Thursday 23 June 2016 (23/06/2016)
31.2408
31.1379
31.0965
31.2408
31.1687
Wednesday 22 June 2016 (22/06/2016)
31.4795
31.3233
31.2138
31.4866
31.3502
Tuesday 21 June 2016 (21/06/2016)
31.4270
31.6164
31.3270
31.6178
31.4724
Monday 20 June 2016 (20/06/2016)
31.3332
31.3548
31.1595
31.3811
31.2703
Friday 17 June 2016 (17/06/2016)
31.4603
31.3318
31.2721
31.4654
31.3688
Thursday 16 June 2016 (16/06/2016)
31.3908
31.4841
31.2899
31.7500
31.5200
Wednesday 15 June 2016 (15/06/2016)
31.5886
31.4296
31.3427
31.6249
31.4838
Tuesday 14 June 2016 (14/06/2016)
31.4522
31.6782
31.4274
31.7264
31.5769
Monday 13 June 2016 (13/06/2016)
31.5381
31.4227
31.3785
31.5833
31.4809
Friday 10 June 2016 (10/06/2016)
31.4758
31.6504
31.4625
31.6642
31.5634
Thursday 9 June 2016 (09/06/2016)
31.2085
31.4313
31.1543
31.4522
31.3033
Wednesday 8 June 2016 (08/06/2016)
31.2903
31.1913
31.1429
31.2983
31.2206
Tuesday 7 June 2016 (07/06/2016)
31.3599
31.3477
31.2877
31.3975
31.3426
Monday 6 June 2016 (06/06/2016)
31.1617
31.1390
31.0332
31.2082
31.1207
Friday 3 June 2016 (03/06/2016)
31.8517
31.2347
31.2266
31.8792
31.5529
Thursday 2 June 2016 (02/06/2016)
31.6335
31.7542
31.5561
31.7464
31.6513
Wednesday 1 June 2016 (01/06/2016)
31.7671
31.6088
31.5913
31.8163
31.7038

May

Tuesday 31 May 2016 (31/05/2016)
31.7842
31.8007
31.6832
31.8270
31.7551
Monday 30 May 2016 (30/05/2016)
31.7706
31.7078
31.6871
31.8215
31.7543
Friday 27 May 2016 (27/05/2016)
31.5376
31.7706
31.5185
31.7723
31.6454
Thursday 26 May 2016 (26/05/2016)
31.6839
31.5706
31.5065
31.6955
31.6010
Wednesday 25 May 2016 (25/05/2016)
31.9327
31.8747
31.8563
31.9468
31.9016
Tuesday 24 May 2016 (24/05/2016)
31.7554
31.9790
31.7356
31.9997
31.8677
Monday 23 May 2016 (23/05/2016)
31.8835
31.8466
31.7797
31.9368
31.8583
Friday 20 May 2016 (20/05/2016)
31.8910
31.8353
31.7923
31.9081
31.8502
Thursday 19 May 2016 (19/05/2016)
32.0211
32.0446
31.9792
32.1088
32.0440
Wednesday 18 May 2016 (18/05/2016)
31.7663
32.0389
31.7559
32.0427
31.8993
Tuesday 17 May 2016 (17/05/2016)
31.7982
31.8132
31.7214
31.8430
31.7822
Monday 16 May 2016 (16/05/2016)
31.8556
31.8083
31.7463
31.8677
31.8070
Friday 13 May 2016 (13/05/2016)
31.7284
31.9192
31.7164
31.9831
31.8498
Thursday 12 May 2016 (12/05/2016)
31.5947
31.7311
31.5845
31.7459
31.6652
Wednesday 11 May 2016 (11/05/2016)
31.6112
31.4726
31.4154
31.6187
31.5171
Tuesday 10 May 2016 (10/05/2016)
31.5936
31.6300
31.5233
31.6611
31.5922
Monday 9 May 2016 (09/05/2016)
31.6002
31.6266
31.5241
31.6472
31.5857
Friday 6 May 2016 (06/05/2016)
32.4198
32.4385
32.3504
32.4542
32.4023
Thursday 5 May 2016 (05/05/2016)
32.3789
32.4122
32.3891
32.4405
32.4148
Wednesday 4 May 2016 (04/05/2016)
32.3371
32.3790
32.3272
32.3844
32.3558
Tuesday 3 May 2016 (03/05/2016)
32.2654
32.3424
32.1924
32.3491
32.2708
Monday 2 May 2016 (02/05/2016)
32.3051
32.2674
32.2490
32.2679
32.2585

April

Friday 29 April 2016 (29/04/2016)
32.3402
32.3055
32.2932
32.3043
32.2988
Thursday 28 April 2016 (28/04/2016)
32.4186
32.3344
32.3233
32.3021
32.3127
Wednesday 27 April 2016 (27/04/2016)
32.3380
32.4186
32.3501
32.5123
32.4312
Tuesday 26 April 2016 (26/04/2016)
32.3805
32.3345
32.3247
32.3532
32.3390
Monday 25 April 2016 (25/04/2016)
32.2920
32.3836
32.3364
32.3490
32.3427
Friday 22 April 2016 (22/04/2016)
32.2923
32.3962
32.3057
32.3003
32.3030
Thursday 21 April 2016 (21/04/2016)
32.2346
32.2907
32.2798
32.2813
32.2806
Wednesday 20 April 2016 (20/04/2016)
32.1682
32.2219
32.2139
32.2273
32.2206
Tuesday 19 April 2016 (19/04/2016)
32.3860
32.1719
32.1584
32.2432
32.2008
Monday 18 April 2016 (18/04/2016)
32.3563
32.3827
32.3731
32.4179
32.3955
Friday 15 April 2016 (15/04/2016)
32.3874
32.4082
32.3783
32.3423
32.3603
Thursday 14 April 2016 (14/04/2016)
32.4134
32.3785
32.4011
32.4152
32.4082
Wednesday 13 April 2016 (13/04/2016)
32.3759
32.3984
32.3721
32.3760
32.3741
Tuesday 12 April 2016 (12/04/2016)
32.3700
32.3733
32.2459
32.3927
32.3193
Monday 11 April 2016 (11/04/2016)
32.4666
32.3677
32.3690
32.3834
32.3762
Friday 8 April 2016 (08/04/2016)
32.4685
32.4546
32.4228
32.4547
32.4388
Thursday 7 April 2016 (07/04/2016)
32.4782
32.4642
32.4307
32.3869
32.4088
Wednesday 6 April 2016 (06/04/2016)
32.4686
32.4813
32.4706
32.4658
32.4682
Tuesday 5 April 2016 (05/04/2016)
32.3289
32.4652
32.4064
32.4614
32.4339
Monday 4 April 2016 (04/04/2016)
32.2798
32.3291
32.3050
32.3256
32.3153
Friday 1 April 2016 (01/04/2016)
32.1534
32.2769
32.2635
32.2892
32.2764

March

Thursday 31 March 2016 (31/03/2016)
32.2444
32.1660
32.1955
32.1916
32.1936
Wednesday 30 March 2016 (30/03/2016)
32.5943
32.2644
32.4429
32.1860
32.3145
Tuesday 29 March 2016 (29/03/2016)
32.6203
32.4021
32.5688
32.6312
32.6000
Monday 28 March 2016 (28/03/2016)
32.5792
32.6087
32.5997
32.5966
32.5982
Friday 25 March 2016 (25/03/2016)
32.5513
32.5482
32.5963
32.5646
32.5805
Thursday 24 March 2016 (24/03/2016)
32.4757
32.5485
32.5433
32.5249
32.5341
Wednesday 23 March 2016 (23/03/2016)
32.4418
32.4802
32.4468
32.4876
32.4672
Tuesday 22 March 2016 (22/03/2016)
32.3671
32.4619
32.4365
32.4560
32.4463
Monday 21 March 2016 (21/03/2016)
32.3297
32.3769
32.4108
32.3713
32.3911
Friday 18 March 2016 (18/03/2016)
32.4129
32.3546
32.4605
32.4333
32.4469
Thursday 17 March 2016 (17/03/2016)
32.8686
32.4167
32.3927
32.5889
32.4908
Wednesday 16 March 2016 (16/03/2016)
32.8799
32.6531
32.7736
32.8378
32.8057
Tuesday 15 March 2016 (15/03/2016)
32.6544
32.8827
32.7751
32.6883
32.7317
Monday 14 March 2016 (14/03/2016)
32.6976
32.6609
32.7424
32.6593
32.7009
Friday 11 March 2016 (11/03/2016)
32.9486
32.7364
32.6966
32.7829
32.7398
Thursday 10 March 2016 (10/03/2016)
32.8701
32.9502
32.9364
32.9811
32.9588
Wednesday 9 March 2016 (09/03/2016)
32.8107
32.8704
32.8515
32.8424
32.8470
Tuesday 8 March 2016 (08/03/2016)
32.7352
32.8117
32.7657
32.8141
32.7899
Monday 7 March 2016 (07/03/2016)
32.7046
32.7319
32.7215
32.7572
32.7394
Friday 4 March 2016 (04/03/2016)
32.9453
32.6164
32.8082
32.8464
32.8273
Thursday 3 March 2016 (03/03/2016)
33.1387
32.9535
32.9386
32.9922
32.9654
Wednesday 2 March 2016 (02/03/2016)
33.1079
33.1408
33.1150
33.1261
33.1206
Tuesday 1 March 2016 (01/03/2016)
33.2560
33.1012
33.0925
33.1547
33.1236

February

Monday 29 February 2016 (29/02/2016)
33.2513
33.2859
33.2396
33.2623
33.2510
Friday 26 February 2016 (26/02/2016)
33.2498
33.2494
33.1795
33.2645
33.2220
Thursday 25 February 2016 (25/02/2016)
33.3951
33.2648
33.2652
33.2703
33.2678
Wednesday 24 February 2016 (24/02/2016)
33.3050
33.4022
33.2991
33.4200
33.3596
Tuesday 23 February 2016 (23/02/2016)
33.2367
33.3091
33.2538
33.3138
33.2838
Monday 22 February 2016 (22/02/2016)
33.3135
33.2207
33.3026
33.2667
33.2847
Friday 19 February 2016 (19/02/2016)
33.2519
33.3104
33.2842
33.3188
33.3015
Thursday 18 February 2016 (18/02/2016)
33.3751
33.2317
33.3389
33.2870
33.3130
Wednesday 17 February 2016 (17/02/2016)
33.1778
33.3758
33.3782
33.2900
33.3341
Tuesday 16 February 2016 (16/02/2016)
33.1581
33.1694
33.1242
33.1960
33.1601
Monday 15 February 2016 (15/02/2016)
33.1166
33.1689
33.2439
33.1453
33.1946
Friday 12 February 2016 (12/02/2016)
33.0059
33.1174
33.0302
33.0495
33.0399
Thursday 11 February 2016 (11/02/2016)
33.0822
33.0052
33.0782
33.0548
33.0665
Wednesday 10 February 2016 (10/02/2016)
33.3347
33.0854
33.0951
33.1229
33.1090
Tuesday 9 February 2016 (09/02/2016)
33.4428
33.3389
33.3545
33.3447
33.3496
Monday 8 February 2016 (08/02/2016)
33.2648
33.4385
33.4131
33.4804
33.4468
Friday 5 February 2016 (05/02/2016)
33.1932
33.2414
33.2458
33.2549
33.2504
Thursday 4 February 2016 (04/02/2016)
33.5758
33.1768
33.4163
33.1076
33.2620
Wednesday 3 February 2016 (03/02/2016)
33.5444
33.5813
33.4698
33.4390
33.4544
Tuesday 2 February 2016 (02/02/2016)
33.4993
33.5396
33.6100
33.4902
33.5501
Monday 1 February 2016 (01/02/2016)
33.4877
33.4935
33.4939
33.3596
33.4268

January

Friday 29 January 2016 (29/01/2016)
33.6145
33.5375
33.4975
33.5703
33.5339
Thursday 28 January 2016 (28/01/2016)
33.6099
33.6185
33.6017
33.6130
33.6074
Wednesday 27 January 2016 (27/01/2016)
33.5692
33.6209
33.5940
33.6203
33.6072
Tuesday 26 January 2016 (26/01/2016)
33.5466
33.5732
33.5574
33.6104
33.5839
Monday 25 January 2016 (25/01/2016)
33.5202
33.5335
33.5238
33.5721
33.5480
Friday 22 January 2016 (22/01/2016)
33.6517
33.5091
33.5099
33.5680
33.5390
Thursday 21 January 2016 (21/01/2016)
33.7856
33.6453
33.6631
33.7346
33.6989
Wednesday 20 January 2016 (20/01/2016)
33.5435
33.7772
33.7787
33.5974
33.6881
Tuesday 19 January 2016 (19/01/2016)
33.6097
33.5395
33.5734
33.5624
33.5679
Monday 18 January 2016 (18/01/2016)
33.6262
33.6090
33.5467
33.5693
33.5580
Friday 15 January 2016 (15/01/2016)
33.4999
33.6582
33.5447
33.6507
33.5977
Thursday 14 January 2016 (14/01/2016)
33.2772
33.5036
33.4773
33.4013
33.4393
Wednesday 13 January 2016 (13/01/2016)
33.3908
33.3153
33.3752
33.3839
33.3796
Tuesday 12 January 2016 (12/01/2016)
33.3647
33.3885
33.4400
33.3956
33.4178
Monday 11 January 2016 (11/01/2016)
33.3723
33.3698
33.3313
33.3812
33.3563
Friday 8 January 2016 (08/01/2016)
33.3240
33.3290
33.3090
33.3322
33.3206
Thursday 7 January 2016 (07/01/2016)
33.3030
33.3192
33.3802
33.3441
33.3622
Wednesday 6 January 2016 (06/01/2016)
33.1277
33.2980
33.2428
33.1776
33.2102
Tuesday 5 January 2016 (05/01/2016)
33.1520
33.1291
33.1419
33.1400
33.1410
Monday 4 January 2016 (04/01/2016)
32.9754
33.1316
33.0035
33.0949
33.0492
Friday 1 January 2016 (01/01/2016)
32.9745
32.9750
32.9641
32.9889
32.9765