U.S. Dollar-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 33.2226 on 29/09/2015

Lowest exchange rate of 2015: 30.4636 on 29/04/2015

Average exchange rate of 2015: 31.7984

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.9743
32.9763
32.9303
32.9768
32.9536
Wednesday 30 December 2015 (30/12/2015)
32.8800
32.9876
32.9666
32.8655
32.9161
Tuesday 29 December 2015 (29/12/2015)
32.8487
32.8920
32.8234
32.8502
32.8368
Monday 28 December 2015 (28/12/2015)
32.8181
32.8485
32.9870
32.8470
32.9170
Friday 25 December 2015 (25/12/2015)
32.8568
32.8197
32.7836
32.8334
32.8085
Thursday 24 December 2015 (24/12/2015)
32.8689
32.8172
32.8117
32.8000
32.8059
Wednesday 23 December 2015 (23/12/2015)
32.8838
32.8544
32.8598
32.8032
32.8315
Tuesday 22 December 2015 (22/12/2015)
32.9093
32.8836
32.9052
32.8889
32.8971
Monday 21 December 2015 (21/12/2015)
32.9371
32.9118
32.9172
32.8906
32.9039
Friday 18 December 2015 (18/12/2015)
33.0045
32.9303
32.9432
32.9096
32.9264
Thursday 17 December 2015 (17/12/2015)
32.7783
32.9877
32.8432
32.9450
32.8941
Wednesday 16 December 2015 (16/12/2015)
32.8052
32.7489
32.7547
32.8340
32.7944
Tuesday 15 December 2015 (15/12/2015)
32.9246
32.8154
32.9126
32.8150
32.8638
Monday 14 December 2015 (14/12/2015)
32.8836
32.9213
32.9712
32.9130
32.9421
Friday 11 December 2015 (11/12/2015)
32.7788
32.8981
32.8918
32.8066
32.8492
Thursday 10 December 2015 (10/12/2015)
33.0340
32.7672
33.0148
32.8167
32.9158
Wednesday 9 December 2015 (09/12/2015)
33.0351
33.0375
33.0257
32.7919
32.9088
Tuesday 8 December 2015 (08/12/2015)
32.9181
33.0180
32.9228
32.9246
32.9237
Monday 7 December 2015 (07/12/2015)
32.8137
32.9245
32.8376
32.8266
32.8321
Friday 4 December 2015 (04/12/2015)
32.7728
32.8031
32.7733
32.6900
32.7317
Thursday 3 December 2015 (03/12/2015)
32.8542
32.7667
32.7589
32.7955
32.7772
Wednesday 2 December 2015 (02/12/2015)
32.7282
32.8540
32.7230
32.9021
32.8126
Tuesday 1 December 2015 (01/12/2015)
32.7024
32.7293
32.7675
32.6062
32.6869

November

Monday 30 November 2015 (30/11/2015)
32.7422
32.6935
32.6877
32.6895
32.6886
Friday 27 November 2015 (27/11/2015)
32.5626
32.5497
32.7871
32.5531
32.6701
Thursday 26 November 2015 (26/11/2015)
32.5571
32.5329
32.5538
32.5557
32.5548
Wednesday 25 November 2015 (25/11/2015)
32.6297
32.5677
32.5635
32.5097
32.5366
Tuesday 24 November 2015 (24/11/2015)
32.6701
32.6339
32.6235
32.6336
32.6286
Monday 23 November 2015 (23/11/2015)
32.5742
32.6631
32.6337
32.6174
32.6256
Friday 20 November 2015 (20/11/2015)
32.6801
32.5657
32.6428
32.5763
32.6096
Thursday 19 November 2015 (19/11/2015)
32.7608
32.6871
32.6618
32.6954
32.6786
Wednesday 18 November 2015 (18/11/2015)
32.8503
32.7573
32.7812
32.7675
32.7744
Tuesday 17 November 2015 (17/11/2015)
32.8500
32.8441
32.8526
32.7982
32.8254
Monday 16 November 2015 (16/11/2015)
32.9011
32.8500
32.8844
32.7987
32.8416
Friday 13 November 2015 (13/11/2015)
32.7602
32.8900
32.8547
32.7164
32.7856
Thursday 12 November 2015 (12/11/2015)
32.7434
32.7628
32.7595
32.7207
32.7401
Wednesday 11 November 2015 (11/11/2015)
32.8048
32.7506
32.7443
32.7236
32.7340
Tuesday 10 November 2015 (10/11/2015)
32.8461
32.7986
32.7865
32.6994
32.7430
Monday 9 November 2015 (09/11/2015)
32.7284
32.8439
32.8365
32.6306
32.7336
Friday 6 November 2015 (06/11/2015)
32.4398
32.7349
32.5467
32.5554
32.5511
Thursday 5 November 2015 (05/11/2015)
32.4752
32.4429
32.4589
32.4368
32.4479
Wednesday 4 November 2015 (04/11/2015)
32.5157
32.4832
32.4747
32.4193
32.4470
Tuesday 3 November 2015 (03/11/2015)
32.5498
32.5170
32.6022
32.5035
32.5529
Monday 2 November 2015 (02/11/2015)
32.4930
32.5392
32.4954
32.4905
32.4930

October

Friday 30 October 2015 (30/10/2015)
32.6475
32.4496
32.4626
32.4697
32.4662
Thursday 29 October 2015 (29/10/2015)
32.5492
32.6486
32.6348
32.5432
32.5890
Wednesday 28 October 2015 (28/10/2015)
32.4489
32.5534
32.5315
32.5409
32.5362
Tuesday 27 October 2015 (27/10/2015)
32.3791
32.4559
32.5040
32.4321
32.4681
Monday 26 October 2015 (26/10/2015)
32.5001
32.3589
32.4107
32.3866
32.3987
Friday 23 October 2015 (23/10/2015)
32.4499
32.4914
32.4873
32.4969
32.4921
Thursday 22 October 2015 (22/10/2015)
32.5309
32.4616
32.3954
32.4688
32.4321
Wednesday 21 October 2015 (21/10/2015)
32.3835
32.5366
32.5187
32.4051
32.4619
Tuesday 20 October 2015 (20/10/2015)
32.3786
32.3865
32.3708
32.3799
32.3754
Monday 19 October 2015 (19/10/2015)
32.2274
32.3770
32.3788
32.2459
32.3124
Friday 16 October 2015 (16/10/2015)
32.0473
32.3485
32.3416
32.0130
32.1773
Thursday 15 October 2015 (15/10/2015)
32.4432
32.0832
32.3892
32.0577
32.2235
Wednesday 14 October 2015 (14/10/2015)
32.5125
32.4262
32.4338
32.5109
32.4724
Tuesday 13 October 2015 (13/10/2015)
32.3346
32.5230
32.4656
32.5156
32.4906
Monday 12 October 2015 (12/10/2015)
32.2868
32.3379
32.4147
32.3007
32.3577
Friday 9 October 2015 (09/10/2015)
32.6578
32.2632
32.5782
32.2790
32.4286
Thursday 8 October 2015 (08/10/2015)
32.4044
32.6389
32.6334
32.4413
32.5374
Wednesday 7 October 2015 (07/10/2015)
32.6869
32.4034
32.5092
32.5108
32.5100
Tuesday 6 October 2015 (06/10/2015)
32.5140
32.6925
32.6800
32.5037
32.5919
Monday 5 October 2015 (05/10/2015)
32.7509
32.5124
32.8576
32.5051
32.6814
Friday 2 October 2015 (02/10/2015)
32.8410
32.9018
32.9120
32.8144
32.8632
Thursday 1 October 2015 (01/10/2015)
32.9808
32.8357
32.8722
32.7511
32.8117

September

Wednesday 30 September 2015 (30/09/2015)
33.0834
32.9768
33.0347
32.9307
32.9827
Tuesday 29 September 2015 (29/09/2015)
33.2338
33.0788
33.2226
33.0509
33.1368
Monday 28 September 2015 (28/09/2015)
33.0285
33.2422
33.1855
33.0648
33.1252
Friday 25 September 2015 (25/09/2015)
33.2113
33.0619
33.1702
33.0215
33.0959
Thursday 24 September 2015 (24/09/2015)
32.9472
33.2137
33.1997
32.9687
33.0842
Wednesday 23 September 2015 (23/09/2015)
32.9266
32.9452
32.9191
32.8734
32.8963
Tuesday 22 September 2015 (22/09/2015)
32.6799
32.9294
32.7498
32.9161
32.8330
Monday 21 September 2015 (21/09/2015)
32.3056
32.6829
32.6183
32.4061
32.5122
Friday 18 September 2015 (18/09/2015)
32.4655
32.3129
32.4429
32.3467
32.3948
Thursday 17 September 2015 (17/09/2015)
32.5223
32.4666
32.4451
32.3901
32.4176
Wednesday 16 September 2015 (16/09/2015)
32.5337
32.5080
32.5039
32.4751
32.4895
Tuesday 15 September 2015 (15/09/2015)
32.5456
32.4911
32.5381
32.5140
32.5261
Monday 14 September 2015 (14/09/2015)
32.5714
32.5442
32.5345
32.5670
32.5508
Friday 11 September 2015 (11/09/2015)
32.4254
32.5581
32.5586
32.4312
32.4949
Thursday 10 September 2015 (10/09/2015)
32.5450
32.4310
32.4201
32.4975
32.4588
Wednesday 9 September 2015 (09/09/2015)
32.6249
32.5461
32.6085
32.5125
32.5605
Tuesday 8 September 2015 (08/09/2015)
32.6818
32.6205
32.6727
32.6944
32.6836
Monday 7 September 2015 (07/09/2015)
32.7444
32.7132
32.7506
32.6979
32.7243
Friday 4 September 2015 (04/09/2015)
32.5739
32.6995
32.5380
32.6532
32.5956
Thursday 3 September 2015 (03/09/2015)
32.5343
32.5670
32.5567
32.5836
32.5702
Wednesday 2 September 2015 (02/09/2015)
32.4843
32.5305
32.5226
32.4729
32.4978
Tuesday 1 September 2015 (01/09/2015)
32.5567
32.4852
32.4598
32.4375
32.4487

August

Monday 31 August 2015 (31/08/2015)
32.3731
32.5553
32.5712
32.5236
32.5474
Friday 28 August 2015 (28/08/2015)
32.3034
32.3947
32.3202
32.3735
32.3469
Thursday 27 August 2015 (27/08/2015)
32.4710
32.2989
32.4451
32.3316
32.3884
Wednesday 26 August 2015 (26/08/2015)
32.4738
32.4550
32.6486
32.4743
32.5615
Tuesday 25 August 2015 (25/08/2015)
33.0464
32.4726
32.9610
32.4748
32.7179
Monday 24 August 2015 (24/08/2015)
32.6977
33.0504
32.9900
32.7311
32.8606
Friday 21 August 2015 (21/08/2015)
32.6493
32.6759
32.7101
32.6208
32.6655
Thursday 20 August 2015 (20/08/2015)
32.5081
32.6461
32.6394
32.5787
32.6091
Wednesday 19 August 2015 (19/08/2015)
32.4960
32.5093
32.4893
32.4899
32.4896
Tuesday 18 August 2015 (18/08/2015)
32.4982
32.4962
32.4508
32.4102
32.4305
Monday 17 August 2015 (17/08/2015)
32.1801
32.4974
32.3987
32.3138
32.3563
Friday 14 August 2015 (14/08/2015)
32.1087
32.1905
32.2306
32.1341
32.1824
Thursday 13 August 2015 (13/08/2015)
32.1843
32.1066
32.2326
32.0662
32.1494
Wednesday 12 August 2015 (12/08/2015)
32.2121
32.1947
32.3328
32.0964
32.2146
Tuesday 11 August 2015 (11/08/2015)
31.6895
32.2119
32.2474
31.6281
31.9378
Monday 10 August 2015 (10/08/2015)
31.7623
31.6824
31.6886
31.6542
31.6714
Friday 7 August 2015 (07/08/2015)
31.6856
31.7484
31.6657
31.7676
31.7167
Thursday 6 August 2015 (06/08/2015)
31.7088
31.6857
31.6795
31.7312
31.7054
Wednesday 5 August 2015 (05/08/2015)
31.6251
31.7147
31.7004
31.6375
31.6690
Tuesday 4 August 2015 (04/08/2015)
31.7435
31.6261
31.6645
31.6294
31.6470
Monday 3 August 2015 (03/08/2015)
31.5864
31.6896
31.6953
31.6242
31.6598

July

Friday 31 July 2015 (31/07/2015)
31.6074
31.6105
31.6028
31.6117
31.6073
Thursday 30 July 2015 (30/07/2015)
31.4633
31.6077
31.5887
31.5015
31.5451
Wednesday 29 July 2015 (29/07/2015)
31.4606
31.4712
31.4610
31.4579
31.4595
Tuesday 28 July 2015 (28/07/2015)
31.6355
31.4521
31.5083
31.3870
31.4477
Monday 27 July 2015 (27/07/2015)
31.5415
31.6330
31.6321
31.5077
31.5699
Friday 24 July 2015 (24/07/2015)
31.3168
31.5525
31.5440
31.3153
31.4297
Thursday 23 July 2015 (23/07/2015)
31.2826
31.3168
31.2209
31.2748
31.2479
Wednesday 22 July 2015 (22/07/2015)
31.2326
31.2733
31.2196
31.1844
31.2020
Tuesday 21 July 2015 (21/07/2015)
31.2888
31.2450
31.2438
31.2130
31.2284
Monday 20 July 2015 (20/07/2015)
31.2207
31.2832
31.2230
31.1831
31.2031
Friday 17 July 2015 (17/07/2015)
31.1826
31.1486
31.1162
31.1656
31.1409
Thursday 16 July 2015 (16/07/2015)
31.2253
31.1859
31.1989
31.1006
31.1498
Wednesday 15 July 2015 (15/07/2015)
31.0152
31.2201
31.1473
31.0928
31.1201
Tuesday 14 July 2015 (14/07/2015)
31.0939
31.0486
31.0488
31.0502
31.0495
Monday 13 July 2015 (13/07/2015)
31.0415
31.1011
31.0060
31.0041
31.0051
Friday 10 July 2015 (10/07/2015)
31.0596
31.0258
31.0240
30.9789
31.0015
Thursday 9 July 2015 (09/07/2015)
31.0575
31.0675
31.1422
31.0705
31.1064
Wednesday 8 July 2015 (08/07/2015)
31.1196
31.0526
31.1368
31.0316
31.0842
Tuesday 7 July 2015 (07/07/2015)
30.9616
31.1202
30.9606
31.0018
30.9812
Monday 6 July 2015 (06/07/2015)
30.9619
30.9277
30.9606
30.9669
30.9638
Friday 3 July 2015 (03/07/2015)
30.9298
30.9551
30.9239
30.9496
30.9368
Thursday 2 July 2015 (02/07/2015)
30.9511
30.9306
30.9317
30.9659
30.9488
Wednesday 1 July 2015 (01/07/2015)
30.9360
30.9663
30.9294
30.9531
30.9413

June

Tuesday 30 June 2015 (30/06/2015)
30.9488
30.9292
30.9213
30.8687
30.8950
Monday 29 June 2015 (29/06/2015)
31.0516
30.9492
30.9338
31.0050
30.9694
Friday 26 June 2015 (26/06/2015)
30.9884
31.0373
31.0035
30.9340
30.9688
Thursday 25 June 2015 (25/06/2015)
30.9848
30.9845
30.9761
30.9147
30.9454
Wednesday 24 June 2015 (24/06/2015)
30.9206
30.9738
30.9405
30.9946
30.9676
Tuesday 23 June 2015 (23/06/2015)
30.7892
30.9176
30.8883
30.8534
30.8709
Monday 22 June 2015 (22/06/2015)
30.7461
30.7857
30.7815
30.7414
30.7615
Friday 19 June 2015 (19/06/2015)
30.7205
30.7897
30.7884
30.7286
30.7585
Thursday 18 June 2015 (18/06/2015)
30.9713
30.7218
30.8081
30.7883
30.7982
Wednesday 17 June 2015 (17/06/2015)
30.9452
30.9434
30.9613
30.9161
30.9387
Tuesday 16 June 2015 (16/06/2015)
30.9744
30.9452
30.9380
30.9507
30.9444
Monday 15 June 2015 (15/06/2015)
30.9876
30.9752
30.9660
30.9359
30.9510
Friday 12 June 2015 (12/06/2015)
30.9840
30.9520
31.0465
30.9605
31.0035
Thursday 11 June 2015 (11/06/2015)
30.9145
30.9872
30.9736
30.9559
30.9648
Wednesday 10 June 2015 (10/06/2015)
31.2197
30.9494
30.9428
31.0076
30.9752
Tuesday 9 June 2015 (09/06/2015)
31.2217
31.2235
31.2121
31.1268
31.1695
Monday 8 June 2015 (08/06/2015)
31.1247
31.2330
31.2115
30.9632
31.0874
Friday 5 June 2015 (05/06/2015)
30.9451
31.1053
30.9345
31.0472
30.9909
Thursday 4 June 2015 (04/06/2015)
30.8703
30.9418
30.8434
30.8292
30.8363
Wednesday 3 June 2015 (03/06/2015)
30.8900
30.8618
30.8380
30.8629
30.8505
Tuesday 2 June 2015 (02/06/2015)
30.8477
30.8788
30.8780
30.8851
30.8816
Monday 1 June 2015 (01/06/2015)
30.8186
30.8628
30.8176
30.8581
30.8379

May

Friday 29 May 2015 (29/05/2015)
30.6867
30.8344
30.7550
30.7146
30.7348
Thursday 28 May 2015 (28/05/2015)
30.6454
30.6743
30.6547
30.7133
30.6840
Wednesday 27 May 2015 (27/05/2015)
30.6962
30.6432
30.6513
30.7344
30.6929
Tuesday 26 May 2015 (26/05/2015)
30.4958
30.7042
30.5631
30.5692
30.5662
Monday 25 May 2015 (25/05/2015)
30.4403
30.4896
30.5206
30.4866
30.5036
Friday 22 May 2015 (22/05/2015)
30.4653
30.5052
30.4496
30.4815
30.4656
Thursday 21 May 2015 (21/05/2015)
30.4646
30.4600
30.5652
30.4666
30.5159
Wednesday 20 May 2015 (20/05/2015)
30.4899
30.4626
30.5905
30.5033
30.5469
Tuesday 19 May 2015 (19/05/2015)
30.4948
30.4830
30.4674
30.5023
30.4849
Monday 18 May 2015 (18/05/2015)
30.4130
30.4928
30.4264
30.4863
30.4564
Friday 15 May 2015 (15/05/2015)
30.5494
30.5006
30.5088
30.5175
30.5132
Thursday 14 May 2015 (14/05/2015)
30.6799
30.5484
30.5687
30.5706
30.5697
Wednesday 13 May 2015 (13/05/2015)
30.8101
30.6702
30.7219
30.7400
30.7310
Tuesday 12 May 2015 (12/05/2015)
30.7984
30.8017
30.7856
30.7472
30.7664
Monday 11 May 2015 (11/05/2015)
30.7242
30.8013
30.7848
30.7331
30.7590
Friday 8 May 2015 (08/05/2015)
30.8222
30.6825
30.7082
30.8254
30.7668
Thursday 7 May 2015 (07/05/2015)
30.6383
30.8530
30.8146
30.7471
30.7809
Wednesday 6 May 2015 (06/05/2015)
30.7506
30.6508
30.6248
30.6412
30.6330
Tuesday 5 May 2015 (05/05/2015)
30.7549
30.7537
30.7382
30.7096
30.7239
Monday 4 May 2015 (04/05/2015)
30.6967
30.7516
30.7350
30.7327
30.7339
Friday 1 May 2015 (01/05/2015)
30.6636
30.7252
30.5789
30.6957
30.6373

April

Thursday 30 April 2015 (30/04/2015)
30.5088
30.6851
30.5986
30.6201
30.6094
Wednesday 29 April 2015 (29/04/2015)
30.5229
30.4990
30.4874
30.4636
30.4755
Tuesday 28 April 2015 (28/04/2015)
30.5673
30.5272
30.5164
30.5176
30.5170
Monday 27 April 2015 (27/04/2015)
30.8061
30.5595
30.6450
30.5882
30.6166
Friday 24 April 2015 (24/04/2015)
31.1082
30.7884
30.8344
30.9115
30.8730
Thursday 23 April 2015 (23/04/2015)
31.0704
31.0972
31.1455
31.0878
31.1167
Wednesday 22 April 2015 (22/04/2015)
31.2217
31.0790
31.0883
31.0561
31.0722
Tuesday 21 April 2015 (21/04/2015)
31.1126
31.2212
31.1469
31.1006
31.1238
Monday 20 April 2015 (20/04/2015)
31.0675
31.1153
31.0800
31.0702
31.0751
Friday 17 April 2015 (17/04/2015)
31.1702
31.0401
30.9687
31.0834
31.0261
Thursday 16 April 2015 (16/04/2015)
31.2751
31.1564
31.1404
31.1869
31.1637
Wednesday 15 April 2015 (15/04/2015)
31.2227
31.2749
31.2672
31.2575
31.2624
Tuesday 14 April 2015 (14/04/2015)
31.3419
31.2164
31.2332
31.2737
31.2535
Monday 13 April 2015 (13/04/2015)
31.2500
31.3391
31.3318
31.2710
31.3014
Friday 10 April 2015 (10/04/2015)
31.2007
31.2458
31.2164
31.2443
31.2304
Thursday 9 April 2015 (09/04/2015)
31.0870
31.1940
31.1039
31.2111
31.1575
Wednesday 8 April 2015 (08/04/2015)
31.0924
31.2144
31.0635
31.0958
31.0797
Tuesday 7 April 2015 (07/04/2015)
30.9300
31.0936
31.0719
31.0799
31.0759
Monday 6 April 2015 (06/04/2015)
30.9358
30.9456
30.9193
30.9389
30.9291
Friday 3 April 2015 (03/04/2015)
31.0970
30.9367
31.0861
31.0777
31.0819
Thursday 2 April 2015 (02/04/2015)
31.3030
31.0893
31.2317
31.1600
31.1959
Wednesday 1 April 2015 (01/04/2015)
31.2852
31.2995
31.2791
31.3437
31.3114

March

Tuesday 31 March 2015 (31/03/2015)
31.2621
31.2934
31.2583
31.2993
31.2788
Monday 30 March 2015 (30/03/2015)
31.2249
31.2256
31.2423
31.2759
31.2591
Friday 27 March 2015 (27/03/2015)
31.2300
31.1927
31.2327
31.2660
31.2494
Thursday 26 March 2015 (26/03/2015)
31.2215
31.2487
31.2053
31.2577
31.2315
Wednesday 25 March 2015 (25/03/2015)
31.2350
31.2883
31.2159
31.2460
31.2310
Tuesday 24 March 2015 (24/03/2015)
31.3703
31.2220
31.3395
31.2306
31.2851
Monday 23 March 2015 (23/03/2015)
31.4156
31.2184
31.4131
31.4482
31.4307
Friday 20 March 2015 (20/03/2015)
31.4982
31.3805
31.4131
31.4964
31.4548
Thursday 19 March 2015 (19/03/2015)
31.3720
31.4998
31.3306
31.5070
31.4188
Wednesday 18 March 2015 (18/03/2015)
31.5800
31.4970
31.1459
31.5843
31.3651
Tuesday 17 March 2015 (17/03/2015)
31.7163
31.5735
31.6848
31.5862
31.6355
Monday 16 March 2015 (16/03/2015)
31.7041
31.7148
31.6961
31.6805
31.6883
Friday 13 March 2015 (13/03/2015)
31.5995
31.6955
31.6333
31.7287
31.6810
Thursday 12 March 2015 (12/03/2015)
31.7001
31.6054
31.6411
31.5980
31.6196
Wednesday 11 March 2015 (11/03/2015)
31.7237
31.6945
31.6959
31.7263
31.7111
Tuesday 10 March 2015 (10/03/2015)
31.5655
31.7237
31.6617
31.6226
31.6422
Monday 9 March 2015 (09/03/2015)
31.5928
31.5651
31.5585
31.5494
31.5540
Friday 6 March 2015 (06/03/2015)
31.5276
31.5999
31.5116
31.5514
31.5315
Thursday 5 March 2015 (05/03/2015)
31.4350
31.5303
31.4671
31.4777
31.4724
Wednesday 4 March 2015 (04/03/2015)
31.4401
31.4311
31.4339
31.4400
31.4370
Tuesday 3 March 2015 (03/03/2015)
31.4347
31.4291
31.4230
31.3950
31.4090
Monday 2 March 2015 (02/03/2015)
31.3860
31.4249
31.5024
31.4346
31.4685

February

Friday 27 February 2015 (27/02/2015)
31.3856
31.3828
31.4563
31.4125
31.4344
Thursday 26 February 2015 (26/02/2015)
31.5196
31.3942
31.5156
31.3876
31.4516
Wednesday 25 February 2015 (25/02/2015)
31.7496
31.5173
31.5847
31.4943
31.5395
Tuesday 24 February 2015 (24/02/2015)
31.7588
31.7617
31.7417
31.6446
31.6932
Monday 23 February 2015 (23/02/2015)
31.7809
31.7670
31.7578
31.7719
31.7649
Friday 20 February 2015 (20/02/2015)
31.7148
31.7962
31.7507
31.7824
31.7666
Thursday 19 February 2015 (19/02/2015)
31.7113
31.7156
31.7110
31.6803
31.6957
Wednesday 18 February 2015 (18/02/2015)
31.5945
31.7222
31.6991
31.6043
31.6517
Tuesday 17 February 2015 (17/02/2015)
31.2258
31.6017
31.5136
31.3117
31.4127
Monday 16 February 2015 (16/02/2015)
31.3941
31.4152
31.4645
31.3797
31.4221
Friday 13 February 2015 (13/02/2015)
31.3896
31.3950
31.4170
31.2517
31.3344
Thursday 12 February 2015 (12/02/2015)
31.6431
31.3930
31.5421
31.5199
31.5310
Wednesday 11 February 2015 (11/02/2015)
31.5986
31.6352
31.6342
31.5384
31.5863
Tuesday 10 February 2015 (10/02/2015)
31.6214
31.5969
31.5764
31.5178
31.5471
Monday 9 February 2015 (09/02/2015)
31.6111
31.6256
31.5794
31.5744
31.5769
Friday 6 February 2015 (06/02/2015)
31.5748
31.6041
31.5373
31.3269
31.4321
Thursday 5 February 2015 (05/02/2015)
31.4550
31.5696
31.5637
31.4037
31.4837
Wednesday 4 February 2015 (04/02/2015)
31.5609
31.4407
31.4452
31.3805
31.4129
Tuesday 3 February 2015 (03/02/2015)
31.5808
31.5654
31.5049
31.5706
31.5378
Monday 2 February 2015 (02/02/2015)
31.7383
31.6288
31.7087
31.6042
31.6565

January

Friday 30 January 2015 (30/01/2015)
31.6097
31.7308
31.6588
31.6445
31.6517
Thursday 29 January 2015 (29/01/2015)
31.2297
31.6100
31.5442
31.4703
31.5073
Wednesday 28 January 2015 (28/01/2015)
31.1061
31.2376
31.2315
31.1722
31.2019
Tuesday 27 January 2015 (27/01/2015)
31.3724
31.1127
31.1280
31.0971
31.1126
Monday 26 January 2015 (26/01/2015)
31.3154
31.3680
31.3677
31.2706
31.3192
Friday 23 January 2015 (23/01/2015)
31.4349
31.2704
31.4022
31.3241
31.3632
Thursday 22 January 2015 (22/01/2015)
31.4815
31.4331
31.4430
31.4210
31.4320
Wednesday 21 January 2015 (21/01/2015)
31.7050
31.4764
31.6920
31.5239
31.6080
Tuesday 20 January 2015 (20/01/2015)
31.5318
31.6979
31.6364
31.5544
31.5954
Monday 19 January 2015 (19/01/2015)
31.5408
31.5349
31.5120
31.5305
31.5213
Friday 16 January 2015 (16/01/2015)
31.7029
31.5315
31.6083
31.5883
31.5983
Thursday 15 January 2015 (15/01/2015)
31.8198
31.6962
31.7719
31.7098
31.7409
Wednesday 14 January 2015 (14/01/2015)
31.8901
31.8202
31.8722
31.7715
31.8219
Tuesday 13 January 2015 (13/01/2015)
31.9320
31.8804
31.9067
31.8833
31.8950
Monday 12 January 2015 (12/01/2015)
31.9656
31.9221
31.9564
31.8902
31.9233
Friday 9 January 2015 (09/01/2015)
32.0313
31.9631
31.9421
31.9345
31.9383
Thursday 8 January 2015 (08/01/2015)
32.0457
32.0361
32.0397
31.9853
32.0125
Wednesday 7 January 2015 (07/01/2015)
32.0447
32.0422
32.0369
32.0580
32.0475
Tuesday 6 January 2015 (06/01/2015)
32.0602
32.0433
32.0254
32.0122
32.0188
Monday 5 January 2015 (05/01/2015)
31.6794
32.0923
31.9507
31.9917
31.9712
Friday 2 January 2015 (02/01/2015)
31.7511
31.8064
31.7327
31.8086
31.7707
Thursday 1 January 2015 (01/01/2015)
31.7217
31.7427
31.7242
31.7401
31.7322