U.S. Dollar-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 33.2226, reached on 29/09/2015

The lowest level of 2015 was 30.4636 reached 29/04/2015

The average level of 2015 was 31.7984

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.9743
32.9763
32.9303
32.9768
32.9536
Wednesday 30 December 2015 (30/12/2015)
32.8800
32.9876
32.9666
32.8655
32.9161
Tuesday 29 December 2015 (29/12/2015)
32.8487
32.8920
32.8234
32.8502
32.8368
Monday 28 December 2015 (28/12/2015)
32.8181
32.8485
32.9870
32.8470
32.9170
Friday 25 December 2015 (25/12/2015)
32.8568
32.8197
32.7836
32.8334
32.8085
Thursday 24 December 2015 (24/12/2015)
32.8689
32.8172
32.8117
32.8000
32.8059
Wednesday 23 December 2015 (23/12/2015)
32.8838
32.8544
32.8598
32.8032
32.8315
Tuesday 22 December 2015 (22/12/2015)
32.9093
32.8836
32.9052
32.8889
32.8971
Monday 21 December 2015 (21/12/2015)
32.9371
32.9118
32.9172
32.8906
32.9039
Friday 18 December 2015 (18/12/2015)
33.0045
32.9303
32.9432
32.9096
32.9264
Thursday 17 December 2015 (17/12/2015)
32.7783
32.9877
32.8432
32.9450
32.8941
Wednesday 16 December 2015 (16/12/2015)
32.8052
32.7489
32.7547
32.8340
32.7944
Tuesday 15 December 2015 (15/12/2015)
32.9246
32.8154
32.9126
32.8150
32.8638
Monday 14 December 2015 (14/12/2015)
32.8836
32.9213
32.9712
32.9130
32.9421
Friday 11 December 2015 (11/12/2015)
32.7788
32.8981
32.8918
32.8066
32.8492
Thursday 10 December 2015 (10/12/2015)
33.0340
32.7672
33.0148
32.8167
32.9158
Wednesday 9 December 2015 (09/12/2015)
33.0351
33.0375
33.0257
32.7919
32.9088
Tuesday 8 December 2015 (08/12/2015)
32.9181
33.0180
32.9228
32.9246
32.9237
Monday 7 December 2015 (07/12/2015)
32.8137
32.9245
32.8376
32.8266
32.8321
Friday 4 December 2015 (04/12/2015)
32.7728
32.8031
32.7733
32.6900
32.7317
Thursday 3 December 2015 (03/12/2015)
32.8542
32.7667
32.7589
32.7955
32.7772
Wednesday 2 December 2015 (02/12/2015)
32.7282
32.8540
32.7230
32.9021
32.8126
Tuesday 1 December 2015 (01/12/2015)
32.7024
32.7293
32.7675
32.6062
32.6869

November

Monday 30 November 2015 (30/11/2015)
32.7422
32.6935
32.6877
32.6895
32.6886
Friday 27 November 2015 (27/11/2015)
32.5626
32.5497
32.7871
32.5531
32.6701
Thursday 26 November 2015 (26/11/2015)
32.5571
32.5329
32.5538
32.5557
32.5548
Wednesday 25 November 2015 (25/11/2015)
32.6297
32.5677
32.5635
32.5097
32.5366
Tuesday 24 November 2015 (24/11/2015)
32.6701
32.6339
32.6235
32.6336
32.6286
Monday 23 November 2015 (23/11/2015)
32.5742
32.6631
32.6337
32.6174
32.6256
Friday 20 November 2015 (20/11/2015)
32.6801
32.5657
32.6428
32.5763
32.6096
Thursday 19 November 2015 (19/11/2015)
32.7608
32.6871
32.6618
32.6954
32.6786
Wednesday 18 November 2015 (18/11/2015)
32.8503
32.7573
32.7812
32.7675
32.7744
Tuesday 17 November 2015 (17/11/2015)
32.8500
32.8441
32.8526
32.7982
32.8254
Monday 16 November 2015 (16/11/2015)
32.9011
32.8500
32.8844
32.7987
32.8416
Friday 13 November 2015 (13/11/2015)
32.7602
32.8900
32.8547
32.7164
32.7856
Thursday 12 November 2015 (12/11/2015)
32.7434
32.7628
32.7595
32.7207
32.7401
Wednesday 11 November 2015 (11/11/2015)
32.8048
32.7506
32.7443
32.7236
32.7340
Tuesday 10 November 2015 (10/11/2015)
32.8461
32.7986
32.7865
32.6994
32.7430
Monday 9 November 2015 (09/11/2015)
32.7284
32.8439
32.8365
32.6306
32.7336
Friday 6 November 2015 (06/11/2015)
32.4398
32.7349
32.5467
32.5554
32.5511
Thursday 5 November 2015 (05/11/2015)
32.4752
32.4429
32.4589
32.4368
32.4479
Wednesday 4 November 2015 (04/11/2015)
32.5157
32.4832
32.4747
32.4193
32.4470
Tuesday 3 November 2015 (03/11/2015)
32.5498
32.5170
32.6022
32.5035
32.5529
Monday 2 November 2015 (02/11/2015)
32.4930
32.5392
32.4954
32.4905
32.4930

October

Friday 30 October 2015 (30/10/2015)
32.6475
32.4496
32.4626
32.4697
32.4662
Thursday 29 October 2015 (29/10/2015)
32.5492
32.6486
32.6348
32.5432
32.5890
Wednesday 28 October 2015 (28/10/2015)
32.4489
32.5534
32.5315
32.5409
32.5362
Tuesday 27 October 2015 (27/10/2015)
32.3791
32.4559
32.5040
32.4321
32.4681
Monday 26 October 2015 (26/10/2015)
32.5001
32.3589
32.4107
32.3866
32.3987
Friday 23 October 2015 (23/10/2015)
32.4499
32.4914
32.4873
32.4969
32.4921
Thursday 22 October 2015 (22/10/2015)
32.5309
32.4616
32.3954
32.4688
32.4321
Wednesday 21 October 2015 (21/10/2015)
32.3835
32.5366
32.5187
32.4051
32.4619
Tuesday 20 October 2015 (20/10/2015)
32.3786
32.3865
32.3708
32.3799
32.3754
Monday 19 October 2015 (19/10/2015)
32.2274
32.3770
32.3788
32.2459
32.3124
Friday 16 October 2015 (16/10/2015)
32.0473
32.3485
32.3416
32.0130
32.1773
Thursday 15 October 2015 (15/10/2015)
32.4432
32.0832
32.3892
32.0577
32.2235
Wednesday 14 October 2015 (14/10/2015)
32.5125
32.4262
32.4338
32.5109
32.4724
Tuesday 13 October 2015 (13/10/2015)
32.3346
32.5230
32.4656
32.5156
32.4906
Monday 12 October 2015 (12/10/2015)
32.2868
32.3379
32.4147
32.3007
32.3577
Friday 9 October 2015 (09/10/2015)
32.6578
32.2632
32.5782
32.2790
32.4286
Thursday 8 October 2015 (08/10/2015)
32.4044
32.6389
32.6334
32.4413
32.5374
Wednesday 7 October 2015 (07/10/2015)
32.6869
32.4034
32.5092
32.5108
32.5100
Tuesday 6 October 2015 (06/10/2015)
32.5140
32.6925
32.6800
32.5037
32.5919
Monday 5 October 2015 (05/10/2015)
32.7509
32.5124
32.8576
32.5051
32.6814
Friday 2 October 2015 (02/10/2015)
32.8410
32.9018
32.9120
32.8144
32.8632
Thursday 1 October 2015 (01/10/2015)
32.9808
32.8357
32.8722
32.7511
32.8117

September

Wednesday 30 September 2015 (30/09/2015)
33.0834
32.9768
33.0347
32.9307
32.9827
Tuesday 29 September 2015 (29/09/2015)
33.2338
33.0788
33.2226
33.0509
33.1368
Monday 28 September 2015 (28/09/2015)
33.0285
33.2422
33.1855
33.0648
33.1252
Friday 25 September 2015 (25/09/2015)
33.2113
33.0619
33.1702
33.0215
33.0959
Thursday 24 September 2015 (24/09/2015)
32.9472
33.2137
33.1997
32.9687
33.0842
Wednesday 23 September 2015 (23/09/2015)
32.9266
32.9452
32.9191
32.8734
32.8963
Tuesday 22 September 2015 (22/09/2015)
32.6799
32.9294
32.7498
32.9161
32.8330
Monday 21 September 2015 (21/09/2015)
32.3056
32.6829
32.6183
32.4061
32.5122
Friday 18 September 2015 (18/09/2015)
32.4655
32.3129
32.4429
32.3467
32.3948
Thursday 17 September 2015 (17/09/2015)
32.5223
32.4666
32.4451
32.3901
32.4176
Wednesday 16 September 2015 (16/09/2015)
32.5337
32.5080
32.5039
32.4751
32.4895
Tuesday 15 September 2015 (15/09/2015)
32.5456
32.4911
32.5381
32.5140
32.5261
Monday 14 September 2015 (14/09/2015)
32.5714
32.5442
32.5345
32.5670
32.5508
Friday 11 September 2015 (11/09/2015)
32.4254
32.5581
32.5586
32.4312
32.4949
Thursday 10 September 2015 (10/09/2015)
32.5450
32.4310
32.4201
32.4975
32.4588
Wednesday 9 September 2015 (09/09/2015)
32.6249
32.5461
32.6085
32.5125
32.5605
Tuesday 8 September 2015 (08/09/2015)
32.6818
32.6205
32.6727
32.6944
32.6836
Monday 7 September 2015 (07/09/2015)
32.7444
32.7132
32.7506
32.6979
32.7243
Friday 4 September 2015 (04/09/2015)
32.5739
32.6995
32.5380
32.6532
32.5956
Thursday 3 September 2015 (03/09/2015)
32.5343
32.5670
32.5567
32.5836
32.5702
Wednesday 2 September 2015 (02/09/2015)
32.4843
32.5305
32.5226
32.4729
32.4978
Tuesday 1 September 2015 (01/09/2015)
32.5567
32.4852
32.4598
32.4375
32.4487

August

Monday 31 August 2015 (31/08/2015)
32.3731
32.5553
32.5712
32.5236
32.5474
Friday 28 August 2015 (28/08/2015)
32.3034
32.3947
32.3202
32.3735
32.3469
Thursday 27 August 2015 (27/08/2015)
32.4710
32.2989
32.4451
32.3316
32.3884
Wednesday 26 August 2015 (26/08/2015)
32.4738
32.4550
32.6486
32.4743
32.5615
Tuesday 25 August 2015 (25/08/2015)
33.0464
32.4726
32.9610
32.4748
32.7179
Monday 24 August 2015 (24/08/2015)
32.6977
33.0504
32.9900
32.7311
32.8606
Friday 21 August 2015 (21/08/2015)
32.6493
32.6759
32.7101
32.6208
32.6655
Thursday 20 August 2015 (20/08/2015)
32.5081
32.6461
32.6394
32.5787
32.6091
Wednesday 19 August 2015 (19/08/2015)
32.4960
32.5093
32.4893
32.4899
32.4896
Tuesday 18 August 2015 (18/08/2015)
32.4982
32.4962
32.4508
32.4102
32.4305
Monday 17 August 2015 (17/08/2015)
32.1801
32.4974
32.3987
32.3138
32.3563
Friday 14 August 2015 (14/08/2015)
32.1087
32.1905
32.2306
32.1341
32.1824
Thursday 13 August 2015 (13/08/2015)
32.1843
32.1066
32.2326
32.0662
32.1494
Wednesday 12 August 2015 (12/08/2015)
32.2121
32.1947
32.3328
32.0964
32.2146
Tuesday 11 August 2015 (11/08/2015)
31.6895
32.2119
32.2474
31.6281
31.9378
Monday 10 August 2015 (10/08/2015)
31.7623
31.6824
31.6886
31.6542
31.6714
Friday 7 August 2015 (07/08/2015)
31.6856
31.7484
31.6657
31.7676
31.7167
Thursday 6 August 2015 (06/08/2015)
31.7088
31.6857
31.6795
31.7312
31.7054
Wednesday 5 August 2015 (05/08/2015)
31.6251
31.7147
31.7004
31.6375
31.6690
Tuesday 4 August 2015 (04/08/2015)
31.7435
31.6261
31.6645
31.6294
31.6470
Monday 3 August 2015 (03/08/2015)
31.5864
31.6896
31.6953
31.6242
31.6598

July

Friday 31 July 2015 (31/07/2015)
31.6074
31.6105
31.6028
31.6117
31.6073
Thursday 30 July 2015 (30/07/2015)
31.4633
31.6077
31.5887
31.5015
31.5451
Wednesday 29 July 2015 (29/07/2015)
31.4606
31.4712
31.4610
31.4579
31.4595
Tuesday 28 July 2015 (28/07/2015)
31.6355
31.4521
31.5083
31.3870
31.4477
Monday 27 July 2015 (27/07/2015)
31.5415
31.6330
31.6321
31.5077
31.5699
Friday 24 July 2015 (24/07/2015)
31.3168
31.5525
31.5440
31.3153
31.4297
Thursday 23 July 2015 (23/07/2015)
31.2826
31.3168
31.2209
31.2748
31.2479
Wednesday 22 July 2015 (22/07/2015)
31.2326
31.2733
31.2196
31.1844
31.2020
Tuesday 21 July 2015 (21/07/2015)
31.2888
31.2450
31.2438
31.2130
31.2284
Monday 20 July 2015 (20/07/2015)
31.2207
31.2832
31.2230
31.1831
31.2031
Friday 17 July 2015 (17/07/2015)
31.1826
31.1486
31.1162
31.1656
31.1409
Thursday 16 July 2015 (16/07/2015)
31.2253
31.1859
31.1989
31.1006
31.1498
Wednesday 15 July 2015 (15/07/2015)
31.0152
31.2201
31.1473
31.0928
31.1201
Tuesday 14 July 2015 (14/07/2015)
31.0939
31.0486
31.0488
31.0502
31.0495
Monday 13 July 2015 (13/07/2015)
31.0415
31.1011
31.0060
31.0041
31.0051
Friday 10 July 2015 (10/07/2015)
31.0596
31.0258
31.0240
30.9789
31.0015
Thursday 9 July 2015 (09/07/2015)
31.0575
31.0675
31.1422
31.0705
31.1064
Wednesday 8 July 2015 (08/07/2015)
31.1196
31.0526
31.1368
31.0316
31.0842
Tuesday 7 July 2015 (07/07/2015)
30.9616
31.1202
30.9606
31.0018
30.9812
Monday 6 July 2015 (06/07/2015)
30.9619
30.9277
30.9606
30.9669
30.9638
Friday 3 July 2015 (03/07/2015)
30.9298
30.9551
30.9239
30.9496
30.9368
Thursday 2 July 2015 (02/07/2015)
30.9511
30.9306
30.9317
30.9659
30.9488
Wednesday 1 July 2015 (01/07/2015)
30.9360
30.9663
30.9294
30.9531
30.9413

June

Tuesday 30 June 2015 (30/06/2015)
30.9488
30.9292
30.9213
30.8687
30.8950
Monday 29 June 2015 (29/06/2015)
31.0516
30.9492
30.9338
31.0050
30.9694
Friday 26 June 2015 (26/06/2015)
30.9884
31.0373
31.0035
30.9340
30.9688
Thursday 25 June 2015 (25/06/2015)
30.9848
30.9845
30.9761
30.9147
30.9454
Wednesday 24 June 2015 (24/06/2015)
30.9206
30.9738
30.9405
30.9946
30.9676
Tuesday 23 June 2015 (23/06/2015)
30.7892
30.9176
30.8883
30.8534
30.8709
Monday 22 June 2015 (22/06/2015)
30.7461
30.7857
30.7815
30.7414
30.7615
Friday 19 June 2015 (19/06/2015)
30.7205
30.7897
30.7884
30.7286
30.7585
Thursday 18 June 2015 (18/06/2015)
30.9713
30.7218
30.8081
30.7883
30.7982
Wednesday 17 June 2015 (17/06/2015)
30.9452
30.9434
30.9613
30.9161
30.9387
Tuesday 16 June 2015 (16/06/2015)
30.9744
30.9452
30.9380
30.9507
30.9444
Monday 15 June 2015 (15/06/2015)
30.9876
30.9752
30.9660
30.9359
30.9510
Friday 12 June 2015 (12/06/2015)
30.9840
30.9520
31.0465
30.9605
31.0035
Thursday 11 June 2015 (11/06/2015)
30.9145
30.9872
30.9736
30.9559
30.9648
Wednesday 10 June 2015 (10/06/2015)
31.2197
30.9494
30.9428
31.0076
30.9752
Tuesday 9 June 2015 (09/06/2015)
31.2217
31.2235
31.2121
31.1268
31.1695
Monday 8 June 2015 (08/06/2015)
31.1247
31.2330
31.2115
30.9632
31.0874
Friday 5 June 2015 (05/06/2015)
30.9451
31.1053
30.9345
31.0472
30.9909
Thursday 4 June 2015 (04/06/2015)
30.8703
30.9418
30.8434
30.8292
30.8363
Wednesday 3 June 2015 (03/06/2015)
30.8900
30.8618
30.8380
30.8629
30.8505
Tuesday 2 June 2015 (02/06/2015)
30.8477
30.8788
30.8780
30.8851
30.8816
Monday 1 June 2015 (01/06/2015)
30.8186
30.8628
30.8176
30.8581
30.8379

May

Friday 29 May 2015 (29/05/2015)
30.6867
30.8344
30.7550
30.7146
30.7348
Thursday 28 May 2015 (28/05/2015)
30.6454
30.6743
30.6547
30.7133
30.6840
Wednesday 27 May 2015 (27/05/2015)
30.6962
30.6432
30.6513
30.7344
30.6929
Tuesday 26 May 2015 (26/05/2015)
30.4958
30.7042
30.5631
30.5692
30.5662
Monday 25 May 2015 (25/05/2015)
30.4403
30.4896
30.5206
30.4866
30.5036
Friday 22 May 2015 (22/05/2015)
30.4653
30.5052
30.4496
30.4815
30.4656
Thursday 21 May 2015 (21/05/2015)
30.4646
30.4600
30.5652
30.4666
30.5159
Wednesday 20 May 2015 (20/05/2015)
30.4899
30.4626
30.5905
30.5033
30.5469
Tuesday 19 May 2015 (19/05/2015)
30.4948
30.4830
30.4674
30.5023
30.4849
Monday 18 May 2015 (18/05/2015)
30.4130
30.4928
30.4264
30.4863
30.4564
Friday 15 May 2015 (15/05/2015)
30.5494
30.5006
30.5088
30.5175
30.5132
Thursday 14 May 2015 (14/05/2015)
30.6799
30.5484
30.5687
30.5706
30.5697
Wednesday 13 May 2015 (13/05/2015)
30.8101
30.6702
30.7219
30.7400
30.7310
Tuesday 12 May 2015 (12/05/2015)
30.7984
30.8017
30.7856
30.7472
30.7664
Monday 11 May 2015 (11/05/2015)
30.7242
30.8013
30.7848
30.7331
30.7590
Friday 8 May 2015 (08/05/2015)
30.8222
30.6825
30.7082
30.8254
30.7668
Thursday 7 May 2015 (07/05/2015)
30.6383
30.8530
30.8146
30.7471
30.7809
Wednesday 6 May 2015 (06/05/2015)
30.7506
30.6508
30.6248
30.6412
30.6330
Tuesday 5 May 2015 (05/05/2015)
30.7549
30.7537
30.7382
30.7096
30.7239
Monday 4 May 2015 (04/05/2015)
30.6967
30.7516
30.7350
30.7327
30.7339
Friday 1 May 2015 (01/05/2015)
30.6636
30.7252
30.5789
30.6957
30.6373

April

Thursday 30 April 2015 (30/04/2015)
30.5088
30.6851
30.5986
30.6201
30.6094
Wednesday 29 April 2015 (29/04/2015)
30.5229
30.4990
30.4874
30.4636
30.4755
Tuesday 28 April 2015 (28/04/2015)
30.5673
30.5272
30.5164
30.5176
30.5170
Monday 27 April 2015 (27/04/2015)
30.8061
30.5595
30.6450
30.5882
30.6166
Friday 24 April 2015 (24/04/2015)
31.1082
30.7884
30.8344
30.9115
30.8730
Thursday 23 April 2015 (23/04/2015)
31.0704
31.0972
31.1455
31.0878
31.1167
Wednesday 22 April 2015 (22/04/2015)
31.2217
31.0790
31.0883
31.0561
31.0722
Tuesday 21 April 2015 (21/04/2015)
31.1126
31.2212
31.1469
31.1006
31.1238
Monday 20 April 2015 (20/04/2015)
31.0675
31.1153
31.0800
31.0702
31.0751
Friday 17 April 2015 (17/04/2015)
31.1702
31.0401
30.9687
31.0834
31.0261
Thursday 16 April 2015 (16/04/2015)
31.2751
31.1564
31.1404
31.1869
31.1637
Wednesday 15 April 2015 (15/04/2015)
31.2227
31.2749
31.2672
31.2575
31.2624
Tuesday 14 April 2015 (14/04/2015)
31.3419
31.2164
31.2332
31.2737
31.2535
Monday 13 April 2015 (13/04/2015)
31.2500
31.3391
31.3318
31.2710
31.3014
Friday 10 April 2015 (10/04/2015)
31.2007
31.2458
31.2164
31.2443
31.2304
Thursday 9 April 2015 (09/04/2015)
31.0870
31.1940
31.1039
31.2111
31.1575
Wednesday 8 April 2015 (08/04/2015)
31.0924
31.2144
31.0635
31.0958
31.0797
Tuesday 7 April 2015 (07/04/2015)
30.9300
31.0936
31.0719
31.0799
31.0759
Monday 6 April 2015 (06/04/2015)
30.9358
30.9456
30.9193
30.9389
30.9291
Friday 3 April 2015 (03/04/2015)
31.0970
30.9367
31.0861
31.0777
31.0819
Thursday 2 April 2015 (02/04/2015)
31.3030
31.0893
31.2317
31.1600
31.1959
Wednesday 1 April 2015 (01/04/2015)
31.2852
31.2995
31.2791
31.3437
31.3114

March

Tuesday 31 March 2015 (31/03/2015)
31.2621
31.2934
31.2583
31.2993
31.2788
Monday 30 March 2015 (30/03/2015)
31.2249
31.2256
31.2423
31.2759
31.2591
Friday 27 March 2015 (27/03/2015)
31.2300
31.1927
31.2327
31.2660
31.2494
Thursday 26 March 2015 (26/03/2015)
31.2215
31.2487
31.2053
31.2577
31.2315
Wednesday 25 March 2015 (25/03/2015)
31.2350
31.2883
31.2159
31.2460
31.2310
Tuesday 24 March 2015 (24/03/2015)
31.3703
31.2220
31.3395
31.2306
31.2851
Monday 23 March 2015 (23/03/2015)
31.4156
31.2184
31.4131
31.4482
31.4307
Friday 20 March 2015 (20/03/2015)
31.4982
31.3805
31.4131
31.4964
31.4548
Thursday 19 March 2015 (19/03/2015)
31.3720
31.4998
31.3306
31.5070
31.4188
Wednesday 18 March 2015 (18/03/2015)
31.5800
31.4970
31.1459
31.5843
31.3651
Tuesday 17 March 2015 (17/03/2015)
31.7163
31.5735
31.6848
31.5862
31.6355
Monday 16 March 2015 (16/03/2015)
31.7041
31.7148
31.6961
31.6805
31.6883
Friday 13 March 2015 (13/03/2015)
31.5995
31.6955
31.6333
31.7287
31.6810
Thursday 12 March 2015 (12/03/2015)
31.7001
31.6054
31.6411
31.5980
31.6196
Wednesday 11 March 2015 (11/03/2015)
31.7237
31.6945
31.6959
31.7263
31.7111
Tuesday 10 March 2015 (10/03/2015)
31.5655
31.7237
31.6617
31.6226
31.6422
Monday 9 March 2015 (09/03/2015)
31.5928
31.5651
31.5585
31.5494
31.5540
Friday 6 March 2015 (06/03/2015)
31.5276
31.5999
31.5116
31.5514
31.5315
Thursday 5 March 2015 (05/03/2015)
31.4350
31.5303
31.4671
31.4777
31.4724
Wednesday 4 March 2015 (04/03/2015)
31.4401
31.4311
31.4339
31.4400
31.4370
Tuesday 3 March 2015 (03/03/2015)
31.4347
31.4291
31.4230
31.3950
31.4090
Monday 2 March 2015 (02/03/2015)
31.3860
31.4249
31.5024
31.4346
31.4685

February

Friday 27 February 2015 (27/02/2015)
31.3856
31.3828
31.4563
31.4125
31.4344
Thursday 26 February 2015 (26/02/2015)
31.5196
31.3942
31.5156
31.3876
31.4516
Wednesday 25 February 2015 (25/02/2015)
31.7496
31.5173
31.5847
31.4943
31.5395
Tuesday 24 February 2015 (24/02/2015)
31.7588
31.7617
31.7417
31.6446
31.6932
Monday 23 February 2015 (23/02/2015)
31.7809
31.7670
31.7578
31.7719
31.7649
Friday 20 February 2015 (20/02/2015)
31.7148
31.7962
31.7507
31.7824
31.7666
Thursday 19 February 2015 (19/02/2015)
31.7113
31.7156
31.7110
31.6803
31.6957
Wednesday 18 February 2015 (18/02/2015)
31.5945
31.7222
31.6991
31.6043
31.6517
Tuesday 17 February 2015 (17/02/2015)
31.2258
31.6017
31.5136
31.3117
31.4127
Monday 16 February 2015 (16/02/2015)
31.3941
31.4152
31.4645
31.3797
31.4221
Friday 13 February 2015 (13/02/2015)
31.3896
31.3950
31.4170
31.2517
31.3344
Thursday 12 February 2015 (12/02/2015)
31.6431
31.3930
31.5421
31.5199
31.5310
Wednesday 11 February 2015 (11/02/2015)
31.5986
31.6352
31.6342
31.5384
31.5863
Tuesday 10 February 2015 (10/02/2015)
31.6214
31.5969
31.5764
31.5178
31.5471
Monday 9 February 2015 (09/02/2015)
31.6111
31.6256
31.5794
31.5744
31.5769
Friday 6 February 2015 (06/02/2015)
31.5748
31.6041
31.5373
31.3269
31.4321
Thursday 5 February 2015 (05/02/2015)
31.4550
31.5696
31.5637
31.4037
31.4837
Wednesday 4 February 2015 (04/02/2015)
31.5609
31.4407
31.4452
31.3805
31.4129
Tuesday 3 February 2015 (03/02/2015)
31.5808
31.5654
31.5049
31.5706
31.5378
Monday 2 February 2015 (02/02/2015)
31.7383
31.6288
31.7087
31.6042
31.6565

January

Friday 30 January 2015 (30/01/2015)
31.6097
31.7308
31.6588
31.6445
31.6517
Thursday 29 January 2015 (29/01/2015)
31.2297
31.6100
31.5442
31.4703
31.5073
Wednesday 28 January 2015 (28/01/2015)
31.1061
31.2376
31.2315
31.1722
31.2019
Tuesday 27 January 2015 (27/01/2015)
31.3724
31.1127
31.1280
31.0971
31.1126
Monday 26 January 2015 (26/01/2015)
31.3154
31.3680
31.3677
31.2706
31.3192
Friday 23 January 2015 (23/01/2015)
31.4349
31.2704
31.4022
31.3241
31.3632
Thursday 22 January 2015 (22/01/2015)
31.4815
31.4331
31.4430
31.4210
31.4320
Wednesday 21 January 2015 (21/01/2015)
31.7050
31.4764
31.6920
31.5239
31.6080
Tuesday 20 January 2015 (20/01/2015)
31.5318
31.6979
31.6364
31.5544
31.5954
Monday 19 January 2015 (19/01/2015)
31.5408
31.5349
31.5120
31.5305
31.5213
Friday 16 January 2015 (16/01/2015)
31.7029
31.5315
31.6083
31.5883
31.5983
Thursday 15 January 2015 (15/01/2015)
31.8198
31.6962
31.7719
31.7098
31.7409
Wednesday 14 January 2015 (14/01/2015)
31.8901
31.8202
31.8722
31.7715
31.8219
Tuesday 13 January 2015 (13/01/2015)
31.9320
31.8804
31.9067
31.8833
31.8950
Monday 12 January 2015 (12/01/2015)
31.9656
31.9221
31.9564
31.8902
31.9233
Friday 9 January 2015 (09/01/2015)
32.0313
31.9631
31.9421
31.9345
31.9383
Thursday 8 January 2015 (08/01/2015)
32.0457
32.0361
32.0397
31.9853
32.0125
Wednesday 7 January 2015 (07/01/2015)
32.0447
32.0422
32.0369
32.0580
32.0475
Tuesday 6 January 2015 (06/01/2015)
32.0602
32.0433
32.0254
32.0122
32.0188
Monday 5 January 2015 (05/01/2015)
31.6794
32.0923
31.9507
31.9917
31.9712
Friday 2 January 2015 (02/01/2015)
31.7511
31.8064
31.7327
31.8086
31.7707
Thursday 1 January 2015 (01/01/2015)
31.7217
31.7427
31.7242
31.7401
31.7322