U.S. Dollar-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/TWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 31.8544 on 24/12/2014

Lowest exchange rate of 2014: 29.8557 on 27/06/2014

Average exchange rate of 2014: 30.3426

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
31.6802
31.7301
31.6826
31.6064
31.6445
Tuesday 30 December 2014 (30/12/2014)
31.8224
31.6820
31.8121
31.7302
31.7712
Monday 29 December 2014 (29/12/2014)
31.8537
31.8243
31.8492
31.8261
31.8377
Friday 26 December 2014 (26/12/2014)
31.8537
31.8575
31.8367
31.7112
31.7740
Thursday 25 December 2014 (25/12/2014)
31.8542
31.8542
31.8216
31.7247
31.7732
Wednesday 24 December 2014 (24/12/2014)
31.7699
31.8494
31.8544
31.7712
31.8128
Tuesday 23 December 2014 (23/12/2014)
31.6349
31.7688
31.7512
31.7059
31.7286
Monday 22 December 2014 (22/12/2014)
31.5176
31.6408
31.5801
31.5627
31.5714
Friday 19 December 2014 (19/12/2014)
31.4503
31.5214
31.4860
31.4938
31.4899
Thursday 18 December 2014 (18/12/2014)
31.3546
31.4418
31.4577
31.3478
31.4028
Wednesday 17 December 2014 (17/12/2014)
31.2750
31.3581
31.2935
31.3715
31.3325
Tuesday 16 December 2014 (16/12/2014)
31.3459
31.2752
31.2367
31.2674
31.2521
Monday 15 December 2014 (15/12/2014)
31.3149
31.2476
31.3128
31.3095
31.3112
Friday 12 December 2014 (12/12/2014)
31.2346
31.3324
31.3192
31.2823
31.3008
Thursday 11 December 2014 (11/12/2014)
31.2357
31.2316
31.2263
31.2261
31.2262
Wednesday 10 December 2014 (10/12/2014)
31.2030
31.2118
31.2306
31.1772
31.2039
Tuesday 9 December 2014 (09/12/2014)
31.1288
31.2049
31.1830
31.1638
31.1734
Monday 8 December 2014 (08/12/2014)
31.2887
31.2079
31.1948
31.2084
31.2016
Friday 5 December 2014 (05/12/2014)
31.1153
31.2982
31.1687
31.2225
31.1956
Thursday 4 December 2014 (04/12/2014)
31.1193
31.1123
31.1569
31.1528
31.1549
Wednesday 3 December 2014 (03/12/2014)
31.1089
31.1144
31.1606
31.0915
31.1261
Tuesday 2 December 2014 (02/12/2014)
31.0452
31.1541
31.0737
31.1058
31.0898
Monday 1 December 2014 (01/12/2014)
31.0301
31.0801
31.0678
31.0286
31.0482

November

Friday 28 November 2014 (28/11/2014)
30.8397
31.0323
30.9353
31.0321
30.9837
Thursday 27 November 2014 (27/11/2014)
30.9446
30.9274
30.8842
30.8911
30.8877
Wednesday 26 November 2014 (26/11/2014)
30.9811
30.9413
30.9334
30.8932
30.9133
Tuesday 25 November 2014 (25/11/2014)
31.0249
30.9793
30.9643
30.8019
30.8831
Monday 24 November 2014 (24/11/2014)
30.9305
30.9664
31.0152
30.9277
30.9715
Friday 21 November 2014 (21/11/2014)
30.9480
30.8834
30.9274
30.9235
30.9255
Thursday 20 November 2014 (20/11/2014)
30.9112
30.9480
30.9369
30.9536
30.9453
Wednesday 19 November 2014 (19/11/2014)
30.7577
30.9216
30.8946
30.7892
30.8419
Tuesday 18 November 2014 (18/11/2014)
30.6904
30.7795
30.7701
30.7067
30.7384
Monday 17 November 2014 (17/11/2014)
30.8009
30.6953
30.7793
30.6952
30.7373
Friday 14 November 2014 (14/11/2014)
30.6500
30.8001
30.7613
30.7217
30.7415
Thursday 13 November 2014 (13/11/2014)
30.5998
30.6515
30.6362
30.6387
30.6375
Wednesday 12 November 2014 (12/11/2014)
30.6201
30.6087
30.6561
30.6112
30.6337
Tuesday 11 November 2014 (11/11/2014)
30.5849
30.6184
30.5804
30.5482
30.5643
Monday 10 November 2014 (10/11/2014)
30.5989
30.5831
30.5984
30.5866
30.5925
Friday 7 November 2014 (07/11/2014)
30.5951
30.5930
30.6096
30.6492
30.6294
Thursday 6 November 2014 (06/11/2014)
30.5797
30.6046
30.5833
30.5978
30.5906
Wednesday 5 November 2014 (05/11/2014)
30.5166
30.5797
30.5713
30.6154
30.5934
Tuesday 4 November 2014 (04/11/2014)
30.5303
30.5141
30.5310
30.5089
30.5200
Monday 3 November 2014 (03/11/2014)
30.5110
30.5303
30.4720
30.4687
30.4704

October

Friday 31 October 2014 (31/10/2014)
30.4323
30.4993
30.4868
30.4619
30.4744
Thursday 30 October 2014 (30/10/2014)
30.3999
30.4311
30.4308
30.4234
30.4271
Wednesday 29 October 2014 (29/10/2014)
30.4223
30.4021
30.3969
30.3759
30.3864
Tuesday 28 October 2014 (28/10/2014)
30.4400
30.4240
30.4084
30.4026
30.4055
Monday 27 October 2014 (27/10/2014)
30.4671
30.4412
30.4264
30.4027
30.4146
Friday 24 October 2014 (24/10/2014)
30.4550
30.4241
30.4298
30.4066
30.4182
Thursday 23 October 2014 (23/10/2014)
30.3997
30.4563
30.4343
30.3879
30.4111
Wednesday 22 October 2014 (22/10/2014)
30.4150
30.3995
30.4038
30.3894
30.3966
Tuesday 21 October 2014 (21/10/2014)
30.4101
30.4191
30.3846
30.3752
30.3799
Monday 20 October 2014 (20/10/2014)
30.4312
30.4101
30.4033
30.3984
30.4009
Friday 17 October 2014 (17/10/2014)
30.4368
30.4214
30.3916
30.4085
30.4001
Thursday 16 October 2014 (16/10/2014)
30.3612
30.4403
30.4215
30.3953
30.4084
Wednesday 15 October 2014 (15/10/2014)
30.4282
30.3594
30.2716
30.3984
30.3350
Tuesday 14 October 2014 (14/10/2014)
30.4498
30.4517
30.4420
30.4444
30.4432
Monday 13 October 2014 (13/10/2014)
30.4527
30.4063
30.4269
30.4151
30.4210
Friday 10 October 2014 (10/10/2014)
30.3710
30.4316
30.3870
30.4135
30.4003
Thursday 9 October 2014 (09/10/2014)
30.4054
30.3676
30.3537
30.3830
30.3684
Wednesday 8 October 2014 (08/10/2014)
30.3940
30.4004
30.3961
30.4514
30.4238
Tuesday 7 October 2014 (07/10/2014)
30.4960
30.3933
30.4578
30.4584
30.4581
Monday 6 October 2014 (06/10/2014)
30.5276
30.4906
30.4755
30.4519
30.4637
Friday 3 October 2014 (03/10/2014)
30.4697
30.5063
30.4632
30.5048
30.4840
Thursday 2 October 2014 (02/10/2014)
30.4913
30.4704
30.4618
30.4230
30.4424
Wednesday 1 October 2014 (01/10/2014)
30.4647
30.4916
30.4569
30.4551
30.4560

September

Tuesday 30 September 2014 (30/09/2014)
30.5175
30.4271
30.4362
30.4553
30.4458
Monday 29 September 2014 (29/09/2014)
30.3473
30.5207
30.5004
30.3747
30.4376
Friday 26 September 2014 (26/09/2014)
30.3227
30.3289
30.3468
30.3470
30.3469
Thursday 25 September 2014 (25/09/2014)
30.2614
30.3141
30.3546
30.3062
30.3304
Wednesday 24 September 2014 (24/09/2014)
30.2397
30.2637
30.2592
30.2302
30.2447
Tuesday 23 September 2014 (23/09/2014)
30.2751
30.2788
30.3052
30.2543
30.2798
Monday 22 September 2014 (22/09/2014)
30.2436
30.2747
30.3155
30.2748
30.2952
Friday 19 September 2014 (19/09/2014)
30.3264
30.2670
30.2835
30.2423
30.2629
Thursday 18 September 2014 (18/09/2014)
30.2041
30.3202
30.3074
30.2182
30.2628
Wednesday 17 September 2014 (17/09/2014)
30.1285
30.2112
30.1916
30.1246
30.1581
Tuesday 16 September 2014 (16/09/2014)
30.1351
30.1125
30.1431
30.1819
30.1625
Monday 15 September 2014 (15/09/2014)
30.0752
30.1708
30.1194
30.0573
30.0884
Friday 12 September 2014 (12/09/2014)
30.0321
30.0780
30.0544
30.0404
30.0474
Thursday 11 September 2014 (11/09/2014)
30.0252
30.0164
30.0341
29.9837
30.0089
Wednesday 10 September 2014 (10/09/2014)
29.9757
30.0268
29.9917
30.0095
30.0006
Tuesday 9 September 2014 (09/09/2014)
29.9867
29.9788
29.9245
29.9633
29.9439
Monday 8 September 2014 (08/09/2014)
30.2793
29.9898
30.1534
29.9181
30.0358
Friday 5 September 2014 (05/09/2014)
29.9556
29.9931
29.9660
29.9331
29.9496
Thursday 4 September 2014 (04/09/2014)
29.9390
29.9664
29.9305
29.9361
29.9333
Wednesday 3 September 2014 (03/09/2014)
29.9902
29.9368
29.9445
29.9035
29.9240
Tuesday 2 September 2014 (02/09/2014)
29.9138
29.9917
29.9094
29.9493
29.9294
Monday 1 September 2014 (01/09/2014)
30.0259
29.9144
29.9739
29.8748
29.9244

August

Friday 29 August 2014 (29/08/2014)
29.8856
29.9408
29.9221
29.8716
29.8969
Thursday 28 August 2014 (28/08/2014)
29.8533
29.8854
29.8868
29.8661
29.8765
Wednesday 27 August 2014 (27/08/2014)
30.0050
29.8533
29.9021
29.9078
29.9050
Tuesday 26 August 2014 (26/08/2014)
30.0236
30.0076
29.9991
29.9603
29.9797
Monday 25 August 2014 (25/08/2014)
30.0143
30.0257
30.0045
29.9952
29.9999
Friday 22 August 2014 (22/08/2014)
30.0225
30.0223
30.0076
29.9864
29.9970
Thursday 21 August 2014 (21/08/2014)
29.9860
30.0211
30.0256
29.9985
30.0121
Wednesday 20 August 2014 (20/08/2014)
30.0430
29.9819
29.9764
29.9863
29.9814
Tuesday 19 August 2014 (19/08/2014)
29.9665
30.0447
30.0197
29.9820
30.0009
Monday 18 August 2014 (18/08/2014)
29.9171
29.9675
30.0108
29.9381
29.9745
Friday 15 August 2014 (15/08/2014)
30.0154
29.9886
29.9913
29.9424
29.9669
Thursday 14 August 2014 (14/08/2014)
30.0053
30.0152
30.0392
29.9919
30.0156
Wednesday 13 August 2014 (13/08/2014)
30.0755
30.0048
30.0142
30.0035
30.0089
Tuesday 12 August 2014 (12/08/2014)
30.0404
30.0767
30.0717
30.0087
30.0402
Monday 11 August 2014 (11/08/2014)
30.0310
30.0427
30.0345
29.9833
30.0089
Friday 8 August 2014 (08/08/2014)
30.0638
30.0435
30.0597
30.0122
30.0360
Thursday 7 August 2014 (07/08/2014)
30.0401
30.0645
30.0323
30.0260
30.0292
Wednesday 6 August 2014 (06/08/2014)
30.0110
30.0391
30.0334
30.0174
30.0254
Tuesday 5 August 2014 (05/08/2014)
30.0047
30.0124
30.0311
29.9768
30.0040
Monday 4 August 2014 (04/08/2014)
30.0532
30.0383
30.0335
29.9993
30.0164
Friday 1 August 2014 (01/08/2014)
30.0610
30.0656
30.0728
30.0349
30.0539

July

Thursday 31 July 2014 (31/07/2014)
30.0103
30.0601
30.0183
30.0543
30.0363
Wednesday 30 July 2014 (30/07/2014)
30.0005
30.0105
29.9968
29.9959
29.9964
Tuesday 29 July 2014 (29/07/2014)
30.0112
30.0001
29.9944
29.9658
29.9801
Monday 28 July 2014 (28/07/2014)
30.0071
30.0107
30.0062
29.9614
29.9838
Friday 25 July 2014 (25/07/2014)
29.9593
30.0075
30.0032
29.9617
29.9825
Thursday 24 July 2014 (24/07/2014)
29.9477
29.9607
29.9956
29.9658
29.9807
Wednesday 23 July 2014 (23/07/2014)
30.0227
29.9471
29.9804
29.9454
29.9629
Tuesday 22 July 2014 (22/07/2014)
30.0200
30.0173
30.0114
29.9695
29.9905
Monday 21 July 2014 (21/07/2014)
30.0235
30.0189
30.0111
29.9886
29.9999
Friday 18 July 2014 (18/07/2014)
30.0727
30.0243
30.0464
30.0012
30.0238
Thursday 17 July 2014 (17/07/2014)
30.0205
30.0731
30.0157
30.0012
30.0085
Wednesday 16 July 2014 (16/07/2014)
30.0362
30.0204
30.0230
30.0129
30.0180
Tuesday 15 July 2014 (15/07/2014)
29.9893
30.0343
30.0167
29.9892
30.0030
Monday 14 July 2014 (14/07/2014)
29.9557
29.9898
29.9490
29.9561
29.9526
Friday 11 July 2014 (11/07/2014)
29.9708
30.0105
29.9601
29.9645
29.9623
Thursday 10 July 2014 (10/07/2014)
29.8964
29.9710
29.9173
29.9308
29.9241
Wednesday 9 July 2014 (09/07/2014)
29.9482
29.8957
29.9158
29.9158
29.9158
Tuesday 8 July 2014 (08/07/2014)
29.9555
29.9468
29.9496
29.9064
29.9280
Monday 7 July 2014 (07/07/2014)
29.9192
29.9559
29.9188
29.9310
29.9249
Friday 4 July 2014 (04/07/2014)
29.9356
29.9278
29.9319
29.8854
29.9087
Thursday 3 July 2014 (03/07/2014)
29.9225
29.8649
29.9156
29.9361
29.9259
Wednesday 2 July 2014 (02/07/2014)
29.8662
29.9213
29.9013
29.8617
29.8815
Tuesday 1 July 2014 (01/07/2014)
29.9158
29.8671
29.8989
29.8701
29.8845

June

Monday 30 June 2014 (30/06/2014)
29.8329
29.9164
29.9086
29.8586
29.8836
Friday 27 June 2014 (27/06/2014)
29.9032
29.8303
29.9334
29.8557
29.8946
Thursday 26 June 2014 (26/06/2014)
29.9984
29.8997
29.9575
29.9311
29.9443
Wednesday 25 June 2014 (25/06/2014)
29.9541
29.9984
29.9856
29.9658
29.9757
Tuesday 24 June 2014 (24/06/2014)
29.9686
29.9547
30.0373
29.9484
29.9929
Monday 23 June 2014 (23/06/2014)
30.0622
29.9684
30.0320
29.9864
30.0092
Friday 20 June 2014 (20/06/2014)
30.0416
30.0075
30.0199
30.0032
30.0116
Thursday 19 June 2014 (19/06/2014)
30.0466
30.0471
30.0132
29.9956
30.0044
Wednesday 18 June 2014 (18/06/2014)
30.0940
30.0447
30.0268
30.0393
30.0331
Tuesday 17 June 2014 (17/06/2014)
30.0399
30.0923
30.0450
30.0129
30.0290
Monday 16 June 2014 (16/06/2014)
30.0499
30.0387
30.0173
30.0159
30.0166
Friday 13 June 2014 (13/06/2014)
30.0151
30.0483
30.0274
30.0219
30.0247
Thursday 12 June 2014 (12/06/2014)
30.0701
30.0104
30.0086
30.0158
30.0122
Wednesday 11 June 2014 (11/06/2014)
30.0365
30.0734
30.0431
29.9902
30.0167
Tuesday 10 June 2014 (10/06/2014)
30.0517
30.0383
30.0401
29.9967
30.0184
Monday 9 June 2014 (09/06/2014)
30.0348
30.0443
29.9961
30.0024
29.9993
Friday 6 June 2014 (06/06/2014)
30.0746
30.0340
30.0288
30.0018
30.0153
Thursday 5 June 2014 (05/06/2014)
30.0842
29.9958
30.0663
30.0550
30.0607
Wednesday 4 June 2014 (04/06/2014)
30.1285
30.0871
30.0921
30.0595
30.0758
Tuesday 3 June 2014 (03/06/2014)
30.1135
30.1302
30.0772
30.0314
30.0543
Monday 2 June 2014 (02/06/2014)
30.0468
30.0817
30.0856
30.0410
30.0633

May

Friday 30 May 2014 (30/05/2014)
29.9692
30.0680
30.0441
29.9764
30.0103
Thursday 29 May 2014 (29/05/2014)
30.1059
29.9730
30.1108
29.9870
30.0489
Wednesday 28 May 2014 (28/05/2014)
30.1764
30.1084
30.1707
30.1111
30.1409
Tuesday 27 May 2014 (27/05/2014)
30.1316
30.1725
30.1229
30.1296
30.1263
Monday 26 May 2014 (26/05/2014)
30.1088
30.1341
30.1196
30.0939
30.1068
Friday 23 May 2014 (23/05/2014)
30.1826
30.1273
30.1736
30.1056
30.1396
Thursday 22 May 2014 (22/05/2014)
30.1637
30.1755
30.1965
30.1323
30.1644
Wednesday 21 May 2014 (21/05/2014)
30.1687
30.1644
30.1888
30.1544
30.1716
Tuesday 20 May 2014 (20/05/2014)
30.1980
30.1719
30.1793
30.1480
30.1637
Monday 19 May 2014 (19/05/2014)
30.1730
30.1982
30.1802
30.1395
30.1599
Friday 16 May 2014 (16/05/2014)
30.2209
30.1767
30.1903
30.1469
30.1686
Thursday 15 May 2014 (15/05/2014)
30.1848
30.1756
30.2026
30.1601
30.1814
Wednesday 14 May 2014 (14/05/2014)
30.2509
30.1847
30.2483
30.1434
30.1959
Tuesday 13 May 2014 (13/05/2014)
30.1988
30.2493
30.2393
30.2054
30.2224
Monday 12 May 2014 (12/05/2014)
30.1848
30.1990
30.2482
30.1122
30.1802
Friday 9 May 2014 (09/05/2014)
30.0468
30.1809
30.1319
30.1200
30.1260
Thursday 8 May 2014 (08/05/2014)
30.1760
30.0428
30.1511
30.0431
30.0971
Wednesday 7 May 2014 (07/05/2014)
30.1319
30.1796
30.1460
30.1156
30.1308
Tuesday 6 May 2014 (06/05/2014)
30.1052
30.1256
30.1268
30.1082
30.1175
Monday 5 May 2014 (05/05/2014)
30.2002
30.0806
30.1919
30.1015
30.1467
Friday 2 May 2014 (02/05/2014)
30.2224
30.2191
30.2163
30.2070
30.2117
Thursday 1 May 2014 (01/05/2014)
30.2101
30.2196
30.1805
30.1885
30.1845

April

Wednesday 30 April 2014 (30/04/2014)
30.2012
30.2099
30.1896
30.2013
30.1955
Tuesday 29 April 2014 (29/04/2014)
30.2639
30.2092
30.2116
30.1901
30.2009
Monday 28 April 2014 (28/04/2014)
30.3311
30.2651
30.3117
30.2649
30.2883
Friday 25 April 2014 (25/04/2014)
30.3327
30.3279
30.3033
30.2934
30.2984
Thursday 24 April 2014 (24/04/2014)
30.3555
30.3344
30.3513
30.2368
30.2941
Wednesday 23 April 2014 (23/04/2014)
30.3447
30.3553
30.3400
30.3395
30.3398
Tuesday 22 April 2014 (22/04/2014)
30.2818
30.3476
30.3275
30.2457
30.2866
Monday 21 April 2014 (21/04/2014)
30.2178
30.2402
30.2369
30.1752
30.2061
Friday 18 April 2014 (18/04/2014)
30.1909
30.2458
30.2233
30.1401
30.1817
Thursday 17 April 2014 (17/04/2014)
30.1857
30.1899
30.1707
30.1358
30.1533
Wednesday 16 April 2014 (16/04/2014)
30.1748
30.1834
30.2131
30.1238
30.1685
Tuesday 15 April 2014 (15/04/2014)
30.2141
30.1745
30.2051
30.1740
30.1896
Monday 14 April 2014 (14/04/2014)
30.1559
30.2134
30.2081
30.1288
30.1685
Friday 11 April 2014 (11/04/2014)
30.0288
30.1293
30.0718
30.0599
30.0659
Thursday 10 April 2014 (10/04/2014)
29.9800
30.0232
30.0669
29.9881
30.0275
Wednesday 9 April 2014 (09/04/2014)
30.1643
29.9779
30.0747
30.0314
30.0531
Tuesday 8 April 2014 (08/04/2014)
30.2793
30.1694
30.1990
30.2141
30.2066
Monday 7 April 2014 (07/04/2014)
30.2573
30.2728
30.2644
30.2318
30.2481
Friday 4 April 2014 (04/04/2014)
30.2885
30.2417
30.3158
30.2357
30.2758
Thursday 3 April 2014 (03/04/2014)
30.3427
30.2829
30.3262
30.2728
30.2995
Wednesday 2 April 2014 (02/04/2014)
30.2987
30.3419
30.3255
30.2611
30.2933
Tuesday 1 April 2014 (01/04/2014)
30.4962
30.2967
30.4800
30.3099
30.3950

March

Monday 31 March 2014 (31/03/2014)
30.5496
30.4987
30.5028
30.4609
30.4819
Friday 28 March 2014 (28/03/2014)
30.5755
30.5092
30.5462
30.4911
30.5187
Thursday 27 March 2014 (27/03/2014)
30.5701
30.5769
30.5980
30.5153
30.5567
Wednesday 26 March 2014 (26/03/2014)
30.5626
30.5660
30.5491
30.5221
30.5356
Tuesday 25 March 2014 (25/03/2014)
30.6244
30.5624
30.5622
30.5097
30.5360
Monday 24 March 2014 (24/03/2014)
30.6595
30.6237
30.6225
30.5718
30.5972
Friday 21 March 2014 (21/03/2014)
30.6782
30.6295
30.6676
30.5954
30.6315
Thursday 20 March 2014 (20/03/2014)
30.5023
30.6737
30.6173
30.5953
30.6063
Wednesday 19 March 2014 (19/03/2014)
30.4854
30.4964
30.4689
30.5464
30.5077
Tuesday 18 March 2014 (18/03/2014)
30.3551
30.4770
30.4418
30.4243
30.4331
Monday 17 March 2014 (17/03/2014)
30.3865
30.3539
30.3606
30.3264
30.3435
Friday 14 March 2014 (14/03/2014)
30.3544
30.3650
30.3691
30.3455
30.3573
Thursday 13 March 2014 (13/03/2014)
30.3664
30.3509
30.3143
30.3014
30.3079
Wednesday 12 March 2014 (12/03/2014)
30.3564
30.3667
30.3444
30.3693
30.3569
Tuesday 11 March 2014 (11/03/2014)
30.3445
30.3566
30.3326
30.3025
30.3176
Monday 10 March 2014 (10/03/2014)
30.2641
30.3442
30.2897
30.2780
30.2839
Friday 7 March 2014 (07/03/2014)
30.2860
30.2531
30.2782
30.2599
30.2691
Thursday 6 March 2014 (06/03/2014)
30.2767
30.2904
30.2709
30.2838
30.2774
Wednesday 5 March 2014 (05/03/2014)
30.3338
30.2761
30.3129
30.2860
30.2995
Tuesday 4 March 2014 (04/03/2014)
30.3610
30.3306
30.3063
30.3083
30.3073
Monday 3 March 2014 (03/03/2014)
30.3498
30.3592
30.3420
30.3261
30.3341

February

Friday 28 February 2014 (28/02/2014)
30.3554
30.3592
30.3169
30.2908
30.3039
Thursday 27 February 2014 (27/02/2014)
30.2917
30.3505
30.3401
30.3268
30.3335
Wednesday 26 February 2014 (26/02/2014)
30.3654
30.2849
30.3284
30.3057
30.3171
Tuesday 25 February 2014 (25/02/2014)
30.3339
30.3469
30.3524
30.3198
30.3361
Monday 24 February 2014 (24/02/2014)
30.3956
30.3336
30.3501
30.3672
30.3587
Friday 21 February 2014 (21/02/2014)
30.4102
30.3741
30.3790
30.3471
30.3631
Thursday 20 February 2014 (20/02/2014)
30.3344
30.4128
30.3787
30.3705
30.3746
Wednesday 19 February 2014 (19/02/2014)
30.2912
30.3359
30.3125
30.2965
30.3045
Tuesday 18 February 2014 (18/02/2014)
30.2885
30.2906
30.2939
30.2958
30.2949
Monday 17 February 2014 (17/02/2014)
30.2955
30.2897
30.2410
30.2210
30.2310
Friday 14 February 2014 (14/02/2014)
30.3656
30.2942
30.2943
30.2917
30.2930
Thursday 13 February 2014 (13/02/2014)
30.2847
30.3714
30.3391
30.2387
30.2889
Wednesday 12 February 2014 (12/02/2014)
30.2844
30.2811
30.2741
30.2661
30.2701
Tuesday 11 February 2014 (11/02/2014)
30.3281
30.3354
30.3208
30.3239
30.3224
Monday 10 February 2014 (10/02/2014)
30.3238
30.3285
30.3549
30.3019
30.3284
Friday 7 February 2014 (07/02/2014)
30.2851
30.2910
30.3100
30.2988
30.3044
Thursday 6 February 2014 (06/02/2014)
30.3807
30.2882
30.3391
30.3174
30.3283
Wednesday 5 February 2014 (05/02/2014)
30.3378
30.3736
30.3604
30.3218
30.3411
Tuesday 4 February 2014 (04/02/2014)
30.3753
30.3365
30.3101
30.2817
30.2959
Monday 3 February 2014 (03/02/2014)
30.3545
30.3849
30.3400
30.3432
30.3416

January

Friday 31 January 2014 (31/01/2014)
30.3466
30.3620
30.3824
30.2986
30.3405
Thursday 30 January 2014 (30/01/2014)
30.3099
30.3508
30.3507
30.3431
30.3469
Wednesday 29 January 2014 (29/01/2014)
30.3609
30.3497
30.3182
30.3268
30.3225
Tuesday 28 January 2014 (28/01/2014)
30.3278
30.3601
30.3542
30.2890
30.3216
Monday 27 January 2014 (27/01/2014)
30.2713
30.3718
30.3601
30.2776
30.3189
Friday 24 January 2014 (24/01/2014)
30.2241
30.2415
30.2322
30.2500
30.2411
Thursday 23 January 2014 (23/01/2014)
30.2702
30.2423
30.2362
30.1916
30.2139
Wednesday 22 January 2014 (22/01/2014)
30.2511
30.2018
30.2559
30.1867
30.2213
Tuesday 21 January 2014 (21/01/2014)
30.1345
30.2535
30.2559
30.1335
30.1947
Monday 20 January 2014 (20/01/2014)
30.1705
30.1351
30.1331
30.1113
30.1222
Friday 17 January 2014 (17/01/2014)
30.1151
30.1403
30.1300
30.1091
30.1196
Thursday 16 January 2014 (16/01/2014)
30.0759
30.1257
30.1407
30.1048
30.1228
Wednesday 15 January 2014 (15/01/2014)
30.0826
30.1563
30.0869
30.1238
30.1054
Tuesday 14 January 2014 (14/01/2014)
30.0502
30.0808
30.0674
30.0403
30.0539
Monday 13 January 2014 (13/01/2014)
30.0343
30.0462
30.0285
30.0143
30.0214
Friday 10 January 2014 (10/01/2014)
30.0595
29.9711
30.0278
30.0626
30.0452
Thursday 9 January 2014 (09/01/2014)
30.1374
30.0664
30.1158
30.0663
30.0911
Wednesday 8 January 2014 (08/01/2014)
30.1656
30.1552
30.1323
30.0727
30.1025
Tuesday 7 January 2014 (07/01/2014)
30.0748
30.1635
30.1344
30.1026
30.1185
Monday 6 January 2014 (06/01/2014)
30.0440
30.0680
30.2382
30.0237
30.1310
Friday 3 January 2014 (03/01/2014)
29.9373
30.0041
29.9593
29.9616
29.9605
Thursday 2 January 2014 (02/01/2014)
29.8814
29.9246
29.8955
29.9102
29.9029
Wednesday 1 January 2014 (01/01/2014)
29.8740
29.8678
29.8661
29.8932
29.8797