U.S. Dollar-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 31.8544, reached on 24/12/2014

The lowest level of 2014 was 29.8557 reached 27/06/2014

The average level of 2014 was 30.3426

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
31.6802
31.7301
31.6826
31.6064
31.6445
Tuesday 30 December 2014 (30/12/2014)
31.8224
31.6820
31.8121
31.7302
31.7712
Monday 29 December 2014 (29/12/2014)
31.8537
31.8243
31.8492
31.8261
31.8377
Friday 26 December 2014 (26/12/2014)
31.8537
31.8575
31.8367
31.7112
31.7740
Thursday 25 December 2014 (25/12/2014)
31.8542
31.8542
31.8216
31.7247
31.7732
Wednesday 24 December 2014 (24/12/2014)
31.7699
31.8494
31.8544
31.7712
31.8128
Tuesday 23 December 2014 (23/12/2014)
31.6349
31.7688
31.7512
31.7059
31.7286
Monday 22 December 2014 (22/12/2014)
31.5176
31.6408
31.5801
31.5627
31.5714
Friday 19 December 2014 (19/12/2014)
31.4503
31.5214
31.4860
31.4938
31.4899
Thursday 18 December 2014 (18/12/2014)
31.3546
31.4418
31.4577
31.3478
31.4028
Wednesday 17 December 2014 (17/12/2014)
31.2750
31.3581
31.2935
31.3715
31.3325
Tuesday 16 December 2014 (16/12/2014)
31.3459
31.2752
31.2367
31.2674
31.2521
Monday 15 December 2014 (15/12/2014)
31.3149
31.2476
31.3128
31.3095
31.3112
Friday 12 December 2014 (12/12/2014)
31.2346
31.3324
31.3192
31.2823
31.3008
Thursday 11 December 2014 (11/12/2014)
31.2357
31.2316
31.2263
31.2261
31.2262
Wednesday 10 December 2014 (10/12/2014)
31.2030
31.2118
31.2306
31.1772
31.2039
Tuesday 9 December 2014 (09/12/2014)
31.1288
31.2049
31.1830
31.1638
31.1734
Monday 8 December 2014 (08/12/2014)
31.2887
31.2079
31.1948
31.2084
31.2016
Friday 5 December 2014 (05/12/2014)
31.1153
31.2982
31.1687
31.2225
31.1956
Thursday 4 December 2014 (04/12/2014)
31.1193
31.1123
31.1569
31.1528
31.1549
Wednesday 3 December 2014 (03/12/2014)
31.1089
31.1144
31.1606
31.0915
31.1261
Tuesday 2 December 2014 (02/12/2014)
31.0452
31.1541
31.0737
31.1058
31.0898
Monday 1 December 2014 (01/12/2014)
31.0301
31.0801
31.0678
31.0286
31.0482

November

Friday 28 November 2014 (28/11/2014)
30.8397
31.0323
30.9353
31.0321
30.9837
Thursday 27 November 2014 (27/11/2014)
30.9446
30.9274
30.8842
30.8911
30.8877
Wednesday 26 November 2014 (26/11/2014)
30.9811
30.9413
30.9334
30.8932
30.9133
Tuesday 25 November 2014 (25/11/2014)
31.0249
30.9793
30.9643
30.8019
30.8831
Monday 24 November 2014 (24/11/2014)
30.9305
30.9664
31.0152
30.9277
30.9715
Friday 21 November 2014 (21/11/2014)
30.9480
30.8834
30.9274
30.9235
30.9255
Thursday 20 November 2014 (20/11/2014)
30.9112
30.9480
30.9369
30.9536
30.9453
Wednesday 19 November 2014 (19/11/2014)
30.7577
30.9216
30.8946
30.7892
30.8419
Tuesday 18 November 2014 (18/11/2014)
30.6904
30.7795
30.7701
30.7067
30.7384
Monday 17 November 2014 (17/11/2014)
30.8009
30.6953
30.7793
30.6952
30.7373
Friday 14 November 2014 (14/11/2014)
30.6500
30.8001
30.7613
30.7217
30.7415
Thursday 13 November 2014 (13/11/2014)
30.5998
30.6515
30.6362
30.6387
30.6375
Wednesday 12 November 2014 (12/11/2014)
30.6201
30.6087
30.6561
30.6112
30.6337
Tuesday 11 November 2014 (11/11/2014)
30.5849
30.6184
30.5804
30.5482
30.5643
Monday 10 November 2014 (10/11/2014)
30.5989
30.5831
30.5984
30.5866
30.5925
Friday 7 November 2014 (07/11/2014)
30.5951
30.5930
30.6096
30.6492
30.6294
Thursday 6 November 2014 (06/11/2014)
30.5797
30.6046
30.5833
30.5978
30.5906
Wednesday 5 November 2014 (05/11/2014)
30.5166
30.5797
30.5713
30.6154
30.5934
Tuesday 4 November 2014 (04/11/2014)
30.5303
30.5141
30.5310
30.5089
30.5200
Monday 3 November 2014 (03/11/2014)
30.5110
30.5303
30.4720
30.4687
30.4704

October

Friday 31 October 2014 (31/10/2014)
30.4323
30.4993
30.4868
30.4619
30.4744
Thursday 30 October 2014 (30/10/2014)
30.3999
30.4311
30.4308
30.4234
30.4271
Wednesday 29 October 2014 (29/10/2014)
30.4223
30.4021
30.3969
30.3759
30.3864
Tuesday 28 October 2014 (28/10/2014)
30.4400
30.4240
30.4084
30.4026
30.4055
Monday 27 October 2014 (27/10/2014)
30.4671
30.4412
30.4264
30.4027
30.4146
Friday 24 October 2014 (24/10/2014)
30.4550
30.4241
30.4298
30.4066
30.4182
Thursday 23 October 2014 (23/10/2014)
30.3997
30.4563
30.4343
30.3879
30.4111
Wednesday 22 October 2014 (22/10/2014)
30.4150
30.3995
30.4038
30.3894
30.3966
Tuesday 21 October 2014 (21/10/2014)
30.4101
30.4191
30.3846
30.3752
30.3799
Monday 20 October 2014 (20/10/2014)
30.4312
30.4101
30.4033
30.3984
30.4009
Friday 17 October 2014 (17/10/2014)
30.4368
30.4214
30.3916
30.4085
30.4001
Thursday 16 October 2014 (16/10/2014)
30.3612
30.4403
30.4215
30.3953
30.4084
Wednesday 15 October 2014 (15/10/2014)
30.4282
30.3594
30.2716
30.3984
30.3350
Tuesday 14 October 2014 (14/10/2014)
30.4498
30.4517
30.4420
30.4444
30.4432
Monday 13 October 2014 (13/10/2014)
30.4527
30.4063
30.4269
30.4151
30.4210
Friday 10 October 2014 (10/10/2014)
30.3710
30.4316
30.3870
30.4135
30.4003
Thursday 9 October 2014 (09/10/2014)
30.4054
30.3676
30.3537
30.3830
30.3684
Wednesday 8 October 2014 (08/10/2014)
30.3940
30.4004
30.3961
30.4514
30.4238
Tuesday 7 October 2014 (07/10/2014)
30.4960
30.3933
30.4578
30.4584
30.4581
Monday 6 October 2014 (06/10/2014)
30.5276
30.4906
30.4755
30.4519
30.4637
Friday 3 October 2014 (03/10/2014)
30.4697
30.5063
30.4632
30.5048
30.4840
Thursday 2 October 2014 (02/10/2014)
30.4913
30.4704
30.4618
30.4230
30.4424
Wednesday 1 October 2014 (01/10/2014)
30.4647
30.4916
30.4569
30.4551
30.4560

September

Tuesday 30 September 2014 (30/09/2014)
30.5175
30.4271
30.4362
30.4553
30.4458
Monday 29 September 2014 (29/09/2014)
30.3473
30.5207
30.5004
30.3747
30.4376
Friday 26 September 2014 (26/09/2014)
30.3227
30.3289
30.3468
30.3470
30.3469
Thursday 25 September 2014 (25/09/2014)
30.2614
30.3141
30.3546
30.3062
30.3304
Wednesday 24 September 2014 (24/09/2014)
30.2397
30.2637
30.2592
30.2302
30.2447
Tuesday 23 September 2014 (23/09/2014)
30.2751
30.2788
30.3052
30.2543
30.2798
Monday 22 September 2014 (22/09/2014)
30.2436
30.2747
30.3155
30.2748
30.2952
Friday 19 September 2014 (19/09/2014)
30.3264
30.2670
30.2835
30.2423
30.2629
Thursday 18 September 2014 (18/09/2014)
30.2041
30.3202
30.3074
30.2182
30.2628
Wednesday 17 September 2014 (17/09/2014)
30.1285
30.2112
30.1916
30.1246
30.1581
Tuesday 16 September 2014 (16/09/2014)
30.1351
30.1125
30.1431
30.1819
30.1625
Monday 15 September 2014 (15/09/2014)
30.0752
30.1708
30.1194
30.0573
30.0884
Friday 12 September 2014 (12/09/2014)
30.0321
30.0780
30.0544
30.0404
30.0474
Thursday 11 September 2014 (11/09/2014)
30.0252
30.0164
30.0341
29.9837
30.0089
Wednesday 10 September 2014 (10/09/2014)
29.9757
30.0268
29.9917
30.0095
30.0006
Tuesday 9 September 2014 (09/09/2014)
29.9867
29.9788
29.9245
29.9633
29.9439
Monday 8 September 2014 (08/09/2014)
30.2793
29.9898
30.1534
29.9181
30.0358
Friday 5 September 2014 (05/09/2014)
29.9556
29.9931
29.9660
29.9331
29.9496
Thursday 4 September 2014 (04/09/2014)
29.9390
29.9664
29.9305
29.9361
29.9333
Wednesday 3 September 2014 (03/09/2014)
29.9902
29.9368
29.9445
29.9035
29.9240
Tuesday 2 September 2014 (02/09/2014)
29.9138
29.9917
29.9094
29.9493
29.9294
Monday 1 September 2014 (01/09/2014)
30.0259
29.9144
29.9739
29.8748
29.9244

August

Friday 29 August 2014 (29/08/2014)
29.8856
29.9408
29.9221
29.8716
29.8969
Thursday 28 August 2014 (28/08/2014)
29.8533
29.8854
29.8868
29.8661
29.8765
Wednesday 27 August 2014 (27/08/2014)
30.0050
29.8533
29.9021
29.9078
29.9050
Tuesday 26 August 2014 (26/08/2014)
30.0236
30.0076
29.9991
29.9603
29.9797
Monday 25 August 2014 (25/08/2014)
30.0143
30.0257
30.0045
29.9952
29.9999
Friday 22 August 2014 (22/08/2014)
30.0225
30.0223
30.0076
29.9864
29.9970
Thursday 21 August 2014 (21/08/2014)
29.9860
30.0211
30.0256
29.9985
30.0121
Wednesday 20 August 2014 (20/08/2014)
30.0430
29.9819
29.9764
29.9863
29.9814
Tuesday 19 August 2014 (19/08/2014)
29.9665
30.0447
30.0197
29.9820
30.0009
Monday 18 August 2014 (18/08/2014)
29.9171
29.9675
30.0108
29.9381
29.9745
Friday 15 August 2014 (15/08/2014)
30.0154
29.9886
29.9913
29.9424
29.9669
Thursday 14 August 2014 (14/08/2014)
30.0053
30.0152
30.0392
29.9919
30.0156
Wednesday 13 August 2014 (13/08/2014)
30.0755
30.0048
30.0142
30.0035
30.0089
Tuesday 12 August 2014 (12/08/2014)
30.0404
30.0767
30.0717
30.0087
30.0402
Monday 11 August 2014 (11/08/2014)
30.0310
30.0427
30.0345
29.9833
30.0089
Friday 8 August 2014 (08/08/2014)
30.0638
30.0435
30.0597
30.0122
30.0360
Thursday 7 August 2014 (07/08/2014)
30.0401
30.0645
30.0323
30.0260
30.0292
Wednesday 6 August 2014 (06/08/2014)
30.0110
30.0391
30.0334
30.0174
30.0254
Tuesday 5 August 2014 (05/08/2014)
30.0047
30.0124
30.0311
29.9768
30.0040
Monday 4 August 2014 (04/08/2014)
30.0532
30.0383
30.0335
29.9993
30.0164
Friday 1 August 2014 (01/08/2014)
30.0610
30.0656
30.0728
30.0349
30.0539

July

Thursday 31 July 2014 (31/07/2014)
30.0103
30.0601
30.0183
30.0543
30.0363
Wednesday 30 July 2014 (30/07/2014)
30.0005
30.0105
29.9968
29.9959
29.9964
Tuesday 29 July 2014 (29/07/2014)
30.0112
30.0001
29.9944
29.9658
29.9801
Monday 28 July 2014 (28/07/2014)
30.0071
30.0107
30.0062
29.9614
29.9838
Friday 25 July 2014 (25/07/2014)
29.9593
30.0075
30.0032
29.9617
29.9825
Thursday 24 July 2014 (24/07/2014)
29.9477
29.9607
29.9956
29.9658
29.9807
Wednesday 23 July 2014 (23/07/2014)
30.0227
29.9471
29.9804
29.9454
29.9629
Tuesday 22 July 2014 (22/07/2014)
30.0200
30.0173
30.0114
29.9695
29.9905
Monday 21 July 2014 (21/07/2014)
30.0235
30.0189
30.0111
29.9886
29.9999
Friday 18 July 2014 (18/07/2014)
30.0727
30.0243
30.0464
30.0012
30.0238
Thursday 17 July 2014 (17/07/2014)
30.0205
30.0731
30.0157
30.0012
30.0085
Wednesday 16 July 2014 (16/07/2014)
30.0362
30.0204
30.0230
30.0129
30.0180
Tuesday 15 July 2014 (15/07/2014)
29.9893
30.0343
30.0167
29.9892
30.0030
Monday 14 July 2014 (14/07/2014)
29.9557
29.9898
29.9490
29.9561
29.9526
Friday 11 July 2014 (11/07/2014)
29.9708
30.0105
29.9601
29.9645
29.9623
Thursday 10 July 2014 (10/07/2014)
29.8964
29.9710
29.9173
29.9308
29.9241
Wednesday 9 July 2014 (09/07/2014)
29.9482
29.8957
29.9158
29.9158
29.9158
Tuesday 8 July 2014 (08/07/2014)
29.9555
29.9468
29.9496
29.9064
29.9280
Monday 7 July 2014 (07/07/2014)
29.9192
29.9559
29.9188
29.9310
29.9249
Friday 4 July 2014 (04/07/2014)
29.9356
29.9278
29.9319
29.8854
29.9087
Thursday 3 July 2014 (03/07/2014)
29.9225
29.8649
29.9156
29.9361
29.9259
Wednesday 2 July 2014 (02/07/2014)
29.8662
29.9213
29.9013
29.8617
29.8815
Tuesday 1 July 2014 (01/07/2014)
29.9158
29.8671
29.8989
29.8701
29.8845

June

Monday 30 June 2014 (30/06/2014)
29.8329
29.9164
29.9086
29.8586
29.8836
Friday 27 June 2014 (27/06/2014)
29.9032
29.8303
29.9334
29.8557
29.8946
Thursday 26 June 2014 (26/06/2014)
29.9984
29.8997
29.9575
29.9311
29.9443
Wednesday 25 June 2014 (25/06/2014)
29.9541
29.9984
29.9856
29.9658
29.9757
Tuesday 24 June 2014 (24/06/2014)
29.9686
29.9547
30.0373
29.9484
29.9929
Monday 23 June 2014 (23/06/2014)
30.0622
29.9684
30.0320
29.9864
30.0092
Friday 20 June 2014 (20/06/2014)
30.0416
30.0075
30.0199
30.0032
30.0116
Thursday 19 June 2014 (19/06/2014)
30.0466
30.0471
30.0132
29.9956
30.0044
Wednesday 18 June 2014 (18/06/2014)
30.0940
30.0447
30.0268
30.0393
30.0331
Tuesday 17 June 2014 (17/06/2014)
30.0399
30.0923
30.0450
30.0129
30.0290
Monday 16 June 2014 (16/06/2014)
30.0499
30.0387
30.0173
30.0159
30.0166
Friday 13 June 2014 (13/06/2014)
30.0151
30.0483
30.0274
30.0219
30.0247
Thursday 12 June 2014 (12/06/2014)
30.0701
30.0104
30.0086
30.0158
30.0122
Wednesday 11 June 2014 (11/06/2014)
30.0365
30.0734
30.0431
29.9902
30.0167
Tuesday 10 June 2014 (10/06/2014)
30.0517
30.0383
30.0401
29.9967
30.0184
Monday 9 June 2014 (09/06/2014)
30.0348
30.0443
29.9961
30.0024
29.9993
Friday 6 June 2014 (06/06/2014)
30.0746
30.0340
30.0288
30.0018
30.0153
Thursday 5 June 2014 (05/06/2014)
30.0842
29.9958
30.0663
30.0550
30.0607
Wednesday 4 June 2014 (04/06/2014)
30.1285
30.0871
30.0921
30.0595
30.0758
Tuesday 3 June 2014 (03/06/2014)
30.1135
30.1302
30.0772
30.0314
30.0543
Monday 2 June 2014 (02/06/2014)
30.0468
30.0817
30.0856
30.0410
30.0633

May

Friday 30 May 2014 (30/05/2014)
29.9692
30.0680
30.0441
29.9764
30.0103
Thursday 29 May 2014 (29/05/2014)
30.1059
29.9730
30.1108
29.9870
30.0489
Wednesday 28 May 2014 (28/05/2014)
30.1764
30.1084
30.1707
30.1111
30.1409
Tuesday 27 May 2014 (27/05/2014)
30.1316
30.1725
30.1229
30.1296
30.1263
Monday 26 May 2014 (26/05/2014)
30.1088
30.1341
30.1196
30.0939
30.1068
Friday 23 May 2014 (23/05/2014)
30.1826
30.1273
30.1736
30.1056
30.1396
Thursday 22 May 2014 (22/05/2014)
30.1637
30.1755
30.1965
30.1323
30.1644
Wednesday 21 May 2014 (21/05/2014)
30.1687
30.1644
30.1888
30.1544
30.1716
Tuesday 20 May 2014 (20/05/2014)
30.1980
30.1719
30.1793
30.1480
30.1637
Monday 19 May 2014 (19/05/2014)
30.1730
30.1982
30.1802
30.1395
30.1599
Friday 16 May 2014 (16/05/2014)
30.2209
30.1767
30.1903
30.1469
30.1686
Thursday 15 May 2014 (15/05/2014)
30.1848
30.1756
30.2026
30.1601
30.1814
Wednesday 14 May 2014 (14/05/2014)
30.2509
30.1847
30.2483
30.1434
30.1959
Tuesday 13 May 2014 (13/05/2014)
30.1988
30.2493
30.2393
30.2054
30.2224
Monday 12 May 2014 (12/05/2014)
30.1848
30.1990
30.2482
30.1122
30.1802
Friday 9 May 2014 (09/05/2014)
30.0468
30.1809
30.1319
30.1200
30.1260
Thursday 8 May 2014 (08/05/2014)
30.1760
30.0428
30.1511
30.0431
30.0971
Wednesday 7 May 2014 (07/05/2014)
30.1319
30.1796
30.1460
30.1156
30.1308
Tuesday 6 May 2014 (06/05/2014)
30.1052
30.1256
30.1268
30.1082
30.1175
Monday 5 May 2014 (05/05/2014)
30.2002
30.0806
30.1919
30.1015
30.1467
Friday 2 May 2014 (02/05/2014)
30.2224
30.2191
30.2163
30.2070
30.2117
Thursday 1 May 2014 (01/05/2014)
30.2101
30.2196
30.1805
30.1885
30.1845

April

Wednesday 30 April 2014 (30/04/2014)
30.2012
30.2099
30.1896
30.2013
30.1955
Tuesday 29 April 2014 (29/04/2014)
30.2639
30.2092
30.2116
30.1901
30.2009
Monday 28 April 2014 (28/04/2014)
30.3311
30.2651
30.3117
30.2649
30.2883
Friday 25 April 2014 (25/04/2014)
30.3327
30.3279
30.3033
30.2934
30.2984
Thursday 24 April 2014 (24/04/2014)
30.3555
30.3344
30.3513
30.2368
30.2941
Wednesday 23 April 2014 (23/04/2014)
30.3447
30.3553
30.3400
30.3395
30.3398
Tuesday 22 April 2014 (22/04/2014)
30.2818
30.3476
30.3275
30.2457
30.2866
Monday 21 April 2014 (21/04/2014)
30.2178
30.2402
30.2369
30.1752
30.2061
Friday 18 April 2014 (18/04/2014)
30.1909
30.2458
30.2233
30.1401
30.1817
Thursday 17 April 2014 (17/04/2014)
30.1857
30.1899
30.1707
30.1358
30.1533
Wednesday 16 April 2014 (16/04/2014)
30.1748
30.1834
30.2131
30.1238
30.1685
Tuesday 15 April 2014 (15/04/2014)
30.2141
30.1745
30.2051
30.1740
30.1896
Monday 14 April 2014 (14/04/2014)
30.1559
30.2134
30.2081
30.1288
30.1685
Friday 11 April 2014 (11/04/2014)
30.0288
30.1293
30.0718
30.0599
30.0659
Thursday 10 April 2014 (10/04/2014)
29.9800
30.0232
30.0669
29.9881
30.0275
Wednesday 9 April 2014 (09/04/2014)
30.1643
29.9779
30.0747
30.0314
30.0531
Tuesday 8 April 2014 (08/04/2014)
30.2793
30.1694
30.1990
30.2141
30.2066
Monday 7 April 2014 (07/04/2014)
30.2573
30.2728
30.2644
30.2318
30.2481
Friday 4 April 2014 (04/04/2014)
30.2885
30.2417
30.3158
30.2357
30.2758
Thursday 3 April 2014 (03/04/2014)
30.3427
30.2829
30.3262
30.2728
30.2995
Wednesday 2 April 2014 (02/04/2014)
30.2987
30.3419
30.3255
30.2611
30.2933
Tuesday 1 April 2014 (01/04/2014)
30.4962
30.2967
30.4800
30.3099
30.3950

March

Monday 31 March 2014 (31/03/2014)
30.5496
30.4987
30.5028
30.4609
30.4819
Friday 28 March 2014 (28/03/2014)
30.5755
30.5092
30.5462
30.4911
30.5187
Thursday 27 March 2014 (27/03/2014)
30.5701
30.5769
30.5980
30.5153
30.5567
Wednesday 26 March 2014 (26/03/2014)
30.5626
30.5660
30.5491
30.5221
30.5356
Tuesday 25 March 2014 (25/03/2014)
30.6244
30.5624
30.5622
30.5097
30.5360
Monday 24 March 2014 (24/03/2014)
30.6595
30.6237
30.6225
30.5718
30.5972
Friday 21 March 2014 (21/03/2014)
30.6782
30.6295
30.6676
30.5954
30.6315
Thursday 20 March 2014 (20/03/2014)
30.5023
30.6737
30.6173
30.5953
30.6063
Wednesday 19 March 2014 (19/03/2014)
30.4854
30.4964
30.4689
30.5464
30.5077
Tuesday 18 March 2014 (18/03/2014)
30.3551
30.4770
30.4418
30.4243
30.4331
Monday 17 March 2014 (17/03/2014)
30.3865
30.3539
30.3606
30.3264
30.3435
Friday 14 March 2014 (14/03/2014)
30.3544
30.3650
30.3691
30.3455
30.3573
Thursday 13 March 2014 (13/03/2014)
30.3664
30.3509
30.3143
30.3014
30.3079
Wednesday 12 March 2014 (12/03/2014)
30.3564
30.3667
30.3444
30.3693
30.3569
Tuesday 11 March 2014 (11/03/2014)
30.3445
30.3566
30.3326
30.3025
30.3176
Monday 10 March 2014 (10/03/2014)
30.2641
30.3442
30.2897
30.2780
30.2839
Friday 7 March 2014 (07/03/2014)
30.2860
30.2531
30.2782
30.2599
30.2691
Thursday 6 March 2014 (06/03/2014)
30.2767
30.2904
30.2709
30.2838
30.2774
Wednesday 5 March 2014 (05/03/2014)
30.3338
30.2761
30.3129
30.2860
30.2995
Tuesday 4 March 2014 (04/03/2014)
30.3610
30.3306
30.3063
30.3083
30.3073
Monday 3 March 2014 (03/03/2014)
30.3498
30.3592
30.3420
30.3261
30.3341

February

Friday 28 February 2014 (28/02/2014)
30.3554
30.3592
30.3169
30.2908
30.3039
Thursday 27 February 2014 (27/02/2014)
30.2917
30.3505
30.3401
30.3268
30.3335
Wednesday 26 February 2014 (26/02/2014)
30.3654
30.2849
30.3284
30.3057
30.3171
Tuesday 25 February 2014 (25/02/2014)
30.3339
30.3469
30.3524
30.3198
30.3361
Monday 24 February 2014 (24/02/2014)
30.3956
30.3336
30.3501
30.3672
30.3587
Friday 21 February 2014 (21/02/2014)
30.4102
30.3741
30.3790
30.3471
30.3631
Thursday 20 February 2014 (20/02/2014)
30.3344
30.4128
30.3787
30.3705
30.3746
Wednesday 19 February 2014 (19/02/2014)
30.2912
30.3359
30.3125
30.2965
30.3045
Tuesday 18 February 2014 (18/02/2014)
30.2885
30.2906
30.2939
30.2958
30.2949
Monday 17 February 2014 (17/02/2014)
30.2955
30.2897
30.2410
30.2210
30.2310
Friday 14 February 2014 (14/02/2014)
30.3656
30.2942
30.2943
30.2917
30.2930
Thursday 13 February 2014 (13/02/2014)
30.2847
30.3714
30.3391
30.2387
30.2889
Wednesday 12 February 2014 (12/02/2014)
30.2844
30.2811
30.2741
30.2661
30.2701
Tuesday 11 February 2014 (11/02/2014)
30.3281
30.3354
30.3208
30.3239
30.3224
Monday 10 February 2014 (10/02/2014)
30.3238
30.3285
30.3549
30.3019
30.3284
Friday 7 February 2014 (07/02/2014)
30.2851
30.2910
30.3100
30.2988
30.3044
Thursday 6 February 2014 (06/02/2014)
30.3807
30.2882
30.3391
30.3174
30.3283
Wednesday 5 February 2014 (05/02/2014)
30.3378
30.3736
30.3604
30.3218
30.3411
Tuesday 4 February 2014 (04/02/2014)
30.3753
30.3365
30.3101
30.2817
30.2959
Monday 3 February 2014 (03/02/2014)
30.3545
30.3849
30.3400
30.3432
30.3416

January

Friday 31 January 2014 (31/01/2014)
30.3466
30.3620
30.3824
30.2986
30.3405
Thursday 30 January 2014 (30/01/2014)
30.3099
30.3508
30.3507
30.3431
30.3469
Wednesday 29 January 2014 (29/01/2014)
30.3609
30.3497
30.3182
30.3268
30.3225
Tuesday 28 January 2014 (28/01/2014)
30.3278
30.3601
30.3542
30.2890
30.3216
Monday 27 January 2014 (27/01/2014)
30.2713
30.3718
30.3601
30.2776
30.3189
Friday 24 January 2014 (24/01/2014)
30.2241
30.2415
30.2322
30.2500
30.2411
Thursday 23 January 2014 (23/01/2014)
30.2702
30.2423
30.2362
30.1916
30.2139
Wednesday 22 January 2014 (22/01/2014)
30.2511
30.2018
30.2559
30.1867
30.2213
Tuesday 21 January 2014 (21/01/2014)
30.1345
30.2535
30.2559
30.1335
30.1947
Monday 20 January 2014 (20/01/2014)
30.1705
30.1351
30.1331
30.1113
30.1222
Friday 17 January 2014 (17/01/2014)
30.1151
30.1403
30.1300
30.1091
30.1196
Thursday 16 January 2014 (16/01/2014)
30.0759
30.1257
30.1407
30.1048
30.1228
Wednesday 15 January 2014 (15/01/2014)
30.0826
30.1563
30.0869
30.1238
30.1054
Tuesday 14 January 2014 (14/01/2014)
30.0502
30.0808
30.0674
30.0403
30.0539
Monday 13 January 2014 (13/01/2014)
30.0343
30.0462
30.0285
30.0143
30.0214
Friday 10 January 2014 (10/01/2014)
30.0595
29.9711
30.0278
30.0626
30.0452
Thursday 9 January 2014 (09/01/2014)
30.1374
30.0664
30.1158
30.0663
30.0911
Wednesday 8 January 2014 (08/01/2014)
30.1656
30.1552
30.1323
30.0727
30.1025
Tuesday 7 January 2014 (07/01/2014)
30.0748
30.1635
30.1344
30.1026
30.1185
Monday 6 January 2014 (06/01/2014)
30.0440
30.0680
30.2382
30.0237
30.1310
Friday 3 January 2014 (03/01/2014)
29.9373
30.0041
29.9593
29.9616
29.9605
Thursday 2 January 2014 (02/01/2014)
29.8814
29.9246
29.8955
29.9102
29.9029
Wednesday 1 January 2014 (01/01/2014)
29.8740
29.8678
29.8661
29.8932
29.8797