U.S. Dollar-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/TWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 30.2066, reached on 24/06/2013

The lowest level of 2013 was 28.9162 reached 14/01/2013

The average level of 2013 was 29.7056

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/TWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.8634
29.8795
29.9801
29.8009
29.8905
Monday 30 December 2013 (30/12/2013)
30.0248
30.0679
30.0550
29.9228
29.9889
Friday 27 December 2013 (27/12/2013)
30.0005
30.0196
29.9258
29.9913
29.9586
Thursday 26 December 2013 (26/12/2013)
30.0667
30.0426
30.0514
30.0456
30.0485
Wednesday 25 December 2013 (25/12/2013)
30.0634
30.0703
30.0684
30.0764
30.0724
Tuesday 24 December 2013 (24/12/2013)
29.9748
30.0620
30.0571
30.0025
30.0298
Monday 23 December 2013 (23/12/2013)
29.9311
29.9714
29.9988
29.9449
29.9719
Friday 20 December 2013 (20/12/2013)
30.0005
29.9344
29.9579
29.9050
29.9315
Thursday 19 December 2013 (19/12/2013)
29.7304
30.0089
29.9628
29.7493
29.8561
Wednesday 18 December 2013 (18/12/2013)
29.6693
29.7045
29.6597
29.6405
29.6501
Tuesday 17 December 2013 (17/12/2013)
29.6622
29.6727
29.6395
29.6606
29.6501
Monday 16 December 2013 (16/12/2013)
29.6689
29.6563
29.6410
29.5973
29.6192
Friday 13 December 2013 (13/12/2013)
29.6501
29.6769
29.6315
29.6089
29.6202
Thursday 12 December 2013 (12/12/2013)
29.6304
29.6049
29.5999
29.6229
29.6114
Wednesday 11 December 2013 (11/12/2013)
29.5319
29.6363
29.5844
29.5922
29.5883
Tuesday 10 December 2013 (10/12/2013)
29.5688
29.5302
29.5731
29.5298
29.5515
Monday 9 December 2013 (09/12/2013)
29.6057
29.5739
29.5941
29.5322
29.5632
Friday 6 December 2013 (06/12/2013)
29.6628
29.6463
29.5709
29.6214
29.5962
Thursday 5 December 2013 (05/12/2013)
29.6124
29.6512
29.6337
29.6251
29.6294
Wednesday 4 December 2013 (04/12/2013)
29.5522
29.6088
29.5952
29.5858
29.5905
Tuesday 3 December 2013 (03/12/2013)
29.5734
29.5489
29.5933
29.5663
29.5798
Monday 2 December 2013 (02/12/2013)
29.6349
29.6511
29.6047
29.5823
29.5935

November

Friday 29 November 2013 (29/11/2013)
29.6296
29.6432
29.6659
29.5905
29.6282
Thursday 28 November 2013 (28/11/2013)
29.6407
29.6272
29.6687
29.6312
29.6500
Wednesday 27 November 2013 (27/11/2013)
29.6025
29.6394
29.6357
29.5894
29.6126
Tuesday 26 November 2013 (26/11/2013)
29.6303
29.6065
29.6030
29.5985
29.6008
Monday 25 November 2013 (25/11/2013)
29.6383
29.6322
29.6392
29.5996
29.6194
Friday 22 November 2013 (22/11/2013)
29.5669
29.6353
29.6295
29.5751
29.6023
Thursday 21 November 2013 (21/11/2013)
29.5164
29.5580
29.5648
29.5555
29.5602
Wednesday 20 November 2013 (20/11/2013)
29.4764
29.5129
29.4951
29.4662
29.4807
Tuesday 19 November 2013 (19/11/2013)
29.5152
29.4748
29.5246
29.4482
29.4864
Monday 18 November 2013 (18/11/2013)
29.6005
29.5123
29.5530
29.4521
29.5026
Friday 15 November 2013 (15/11/2013)
29.5892
29.5553
29.5795
29.5638
29.5717
Thursday 14 November 2013 (14/11/2013)
29.5926
29.6004
29.6156
29.5800
29.5978
Wednesday 13 November 2013 (13/11/2013)
29.6300
29.5823
29.6137
29.6075
29.6106
Tuesday 12 November 2013 (12/11/2013)
29.5297
29.6269
29.5824
29.6089
29.5957
Monday 11 November 2013 (11/11/2013)
29.5232
29.5301
29.5482
29.5306
29.5394
Friday 8 November 2013 (08/11/2013)
29.4815
29.5020
29.4754
29.5311
29.5033
Thursday 7 November 2013 (07/11/2013)
29.4555
29.4887
29.4633
29.4698
29.4666
Wednesday 6 November 2013 (06/11/2013)
29.4431
29.4593
29.4342
29.4298
29.4320
Tuesday 5 November 2013 (05/11/2013)
29.4255
29.4422
29.4149
29.4034
29.4092
Monday 4 November 2013 (04/11/2013)
29.4720
29.4213
29.4399
29.4272
29.4336
Friday 1 November 2013 (01/11/2013)
29.4695
29.4716
29.4828
29.4265
29.4547

October

Thursday 31 October 2013 (31/10/2013)
29.3887
29.4620
29.4686
29.3946
29.4316
Wednesday 30 October 2013 (30/10/2013)
29.4111
29.3921
29.4285
29.4118
29.4202
Tuesday 29 October 2013 (29/10/2013)
29.3650
29.4083
29.4259
29.4473
29.4366
Monday 28 October 2013 (28/10/2013)
29.4346
29.3662
29.4041
29.3928
29.3985
Friday 25 October 2013 (25/10/2013)
29.4270
29.3989
29.3575
29.3894
29.3735
Thursday 24 October 2013 (24/10/2013)
29.3887
29.4347
29.4059
29.3784
29.3922
Wednesday 23 October 2013 (23/10/2013)
29.2704
29.3948
29.3813
29.3959
29.3886
Tuesday 22 October 2013 (22/10/2013)
29.4798
29.2720
29.4578
29.3871
29.4225
Monday 21 October 2013 (21/10/2013)
29.4197
29.4808
29.4432
29.3990
29.4211
Friday 18 October 2013 (18/10/2013)
29.4386
29.4161
29.3606
29.3391
29.3499
Thursday 17 October 2013 (17/10/2013)
29.4539
29.3415
29.4355
29.3606
29.3981
Wednesday 16 October 2013 (16/10/2013)
29.3802
29.4399
29.3569
29.3639
29.3604
Tuesday 15 October 2013 (15/10/2013)
29.4022
29.3793
29.3573
29.3446
29.3510
Monday 14 October 2013 (14/10/2013)
29.3763
29.4054
29.3979
29.3425
29.3702
Friday 11 October 2013 (11/10/2013)
29.4187
29.3583
29.5620
29.3343
29.4482
Thursday 10 October 2013 (10/10/2013)
29.4212
29.4195
29.4162
29.3970
29.4066
Wednesday 9 October 2013 (09/10/2013)
29.3801
29.4284
29.4055
29.4096
29.4076
Tuesday 8 October 2013 (08/10/2013)
29.4002
29.3822
29.3935
29.3969
29.3952
Monday 7 October 2013 (07/10/2013)
29.3896
29.4049
29.4597
29.3717
29.4157
Friday 4 October 2013 (04/10/2013)
29.3694
29.3270
29.3362
29.3306
29.3334
Thursday 3 October 2013 (03/10/2013)
29.4804
29.3711
29.4755
29.3481
29.4118
Wednesday 2 October 2013 (02/10/2013)
29.5526
29.4450
29.4930
29.4905
29.4918
Tuesday 1 October 2013 (01/10/2013)
29.6006
29.4801
29.5523
29.4957
29.5240

September

Monday 30 September 2013 (30/09/2013)
29.6055
29.5694
29.5933
29.5691
29.5812
Friday 27 September 2013 (27/09/2013)
29.6020
29.5755
29.5690
29.5604
29.5647
Thursday 26 September 2013 (26/09/2013)
29.5361
29.5986
29.6142
29.5543
29.5843
Wednesday 25 September 2013 (25/09/2013)
29.6158
29.5358
29.5842
29.5851
29.5847
Tuesday 24 September 2013 (24/09/2013)
29.6082
29.6107
29.5993
29.5957
29.5975
Monday 23 September 2013 (23/09/2013)
29.5510
29.6059
29.5894
29.5565
29.5730
Friday 20 September 2013 (20/09/2013)
29.5216
29.5939
29.5189
29.5383
29.5286
Thursday 19 September 2013 (19/09/2013)
29.4267
29.5240
29.6471
29.5029
29.5750
Wednesday 18 September 2013 (18/09/2013)
29.6030
29.4254
29.5672
29.6143
29.5908
Tuesday 17 September 2013 (17/09/2013)
29.6044
29.6005
29.6794
29.6167
29.6481
Monday 16 September 2013 (16/09/2013)
29.6038
29.5996
29.6975
29.5895
29.6435
Friday 13 September 2013 (13/09/2013)
29.7037
29.7176
29.7095
29.6945
29.7020
Thursday 12 September 2013 (12/09/2013)
29.6757
29.7052
29.7032
29.7033
29.7033
Wednesday 11 September 2013 (11/09/2013)
29.6390
29.6786
29.6838
29.6692
29.6765
Tuesday 10 September 2013 (10/09/2013)
29.6788
29.6341
29.6993
29.6283
29.6638
Monday 9 September 2013 (09/09/2013)
29.7657
29.6832
29.7102
29.7282
29.7192
Friday 6 September 2013 (06/09/2013)
29.8063
29.6929
29.7167
29.7477
29.7322
Thursday 5 September 2013 (05/09/2013)
29.7344
29.8009
29.7760
29.7582
29.7671
Wednesday 4 September 2013 (04/09/2013)
29.7797
29.7390
29.7326
29.7380
29.7353
Tuesday 3 September 2013 (03/09/2013)
29.7819
29.7810
29.7896
29.7225
29.7561
Monday 2 September 2013 (02/09/2013)
29.8450
29.7825
29.9154
29.8080
29.8617

August

Friday 30 August 2013 (30/08/2013)
29.9302
29.9039
29.9569
29.9301
29.9435
Thursday 29 August 2013 (29/08/2013)
29.9829
29.9274
29.9566
29.9412
29.9489
Wednesday 28 August 2013 (28/08/2013)
29.9875
29.9857
30.0264
30.0188
30.0226
Tuesday 27 August 2013 (27/08/2013)
29.9718
29.9838
29.9929
30.0025
29.9977
Monday 26 August 2013 (26/08/2013)
29.9587
29.9698
29.9526
29.8887
29.9207
Friday 23 August 2013 (23/08/2013)
29.9580
29.9536
29.9277
29.9313
29.9295
Thursday 22 August 2013 (22/08/2013)
29.9527
29.9683
29.9375
29.9672
29.9524
Wednesday 21 August 2013 (21/08/2013)
29.9523
29.9237
29.9663
29.9419
29.9541
Tuesday 20 August 2013 (20/08/2013)
29.9489
29.9505
29.9764
29.9661
29.9713
Monday 19 August 2013 (19/08/2013)
29.9264
29.9554
30.0169
29.8981
29.9575
Friday 16 August 2013 (16/08/2013)
29.9421
29.9238
29.9978
29.8735
29.9357
Thursday 15 August 2013 (15/08/2013)
30.0184
29.9345
30.0169
29.9776
29.9973
Wednesday 14 August 2013 (14/08/2013)
30.0279
30.0179
30.0045
29.9786
29.9916
Tuesday 13 August 2013 (13/08/2013)
29.9962
30.0356
29.9355
29.9799
29.9577
Monday 12 August 2013 (12/08/2013)
29.9632
29.9930
29.9317
29.9628
29.9473
Friday 9 August 2013 (09/08/2013)
29.8809
29.9692
29.9123
29.8980
29.9052
Thursday 8 August 2013 (08/08/2013)
29.9609
29.8762
29.9117
29.9125
29.9121
Wednesday 7 August 2013 (07/08/2013)
29.9545
29.9635
29.9730
30.0250
29.9990
Tuesday 6 August 2013 (06/08/2013)
29.9676
29.9521
29.9490
29.9532
29.9511
Monday 5 August 2013 (05/08/2013)
30.0042
29.9700
29.9337
29.9580
29.9459
Friday 2 August 2013 (02/08/2013)
30.0763
30.0296
30.0503
30.0062
30.0283
Thursday 1 August 2013 (01/08/2013)
30.0900
30.0777
30.0466
30.0548
30.0507

July

Wednesday 31 July 2013 (31/07/2013)
29.9557
30.0315
30.0678
29.9890
30.0284
Tuesday 30 July 2013 (30/07/2013)
29.9540
29.9592
29.9384
29.9582
29.9483
Monday 29 July 2013 (29/07/2013)
29.9283
29.9293
29.9134
29.9426
29.9280
Friday 26 July 2013 (26/07/2013)
29.9833
29.9233
29.9403
29.9079
29.9241
Thursday 25 July 2013 (25/07/2013)
29.9702
29.9672
29.9406
29.9769
29.9588
Wednesday 24 July 2013 (24/07/2013)
29.9158
29.9753
29.9373
29.9634
29.9504
Tuesday 23 July 2013 (23/07/2013)
29.9051
29.9321
29.9568
29.9158
29.9363
Monday 22 July 2013 (22/07/2013)
29.9343
29.9160
29.8755
29.9089
29.8922
Friday 19 July 2013 (19/07/2013)
29.9781
29.9369
29.9359
29.9468
29.9414
Thursday 18 July 2013 (18/07/2013)
29.8236
29.9475
29.9406
29.8564
29.8985
Wednesday 17 July 2013 (17/07/2013)
29.7953
29.8236
29.8055
29.8442
29.8249
Tuesday 16 July 2013 (16/07/2013)
29.8274
29.7885
29.7973
29.8261
29.8117
Monday 15 July 2013 (15/07/2013)
29.8534
29.8268
29.8718
29.8888
29.8803
Friday 12 July 2013 (12/07/2013)
29.9182
29.8690
29.9134
29.8925
29.9030
Thursday 11 July 2013 (11/07/2013)
30.0081
29.8108
29.9241
29.9901
29.9571
Wednesday 10 July 2013 (10/07/2013)
30.0889
29.9805
29.9755
30.0882
30.0319
Tuesday 9 July 2013 (09/07/2013)
30.1265
30.0884
30.0874
30.1160
30.1017
Monday 8 July 2013 (08/07/2013)
30.1862
30.1219
30.0969
30.1588
30.1279
Friday 5 July 2013 (05/07/2013)
30.0135
30.1646
30.0109
30.1112
30.0611
Thursday 4 July 2013 (04/07/2013)
30.0550
30.0109
30.0716
30.0359
30.0538
Wednesday 3 July 2013 (03/07/2013)
30.0781
30.0618
30.0598
30.0601
30.0600
Tuesday 2 July 2013 (02/07/2013)
29.9733
30.0716
30.0325
30.0261
30.0293
Monday 1 July 2013 (01/07/2013)
30.1050
29.9701
30.0551
30.0000
30.0276

June

Friday 28 June 2013 (28/06/2013)
30.0036
30.0978
30.0272
30.0059
30.0166
Thursday 27 June 2013 (27/06/2013)
30.0904
30.0049
30.1528
30.0130
30.0829
Wednesday 26 June 2013 (26/06/2013)
30.0300
30.0897
30.0994
30.1098
30.1046
Tuesday 25 June 2013 (25/06/2013)
30.1519
30.0298
30.1654
30.0710
30.1182
Monday 24 June 2013 (24/06/2013)
30.2006
30.1478
30.2066
30.1215
30.1641
Friday 21 June 2013 (21/06/2013)
30.2079
30.2088
30.1870
30.1565
30.1718
Thursday 20 June 2013 (20/06/2013)
29.9111
30.2092
30.1962
29.8756
30.0359
Wednesday 19 June 2013 (19/06/2013)
29.8734
29.9060
29.9123
29.8593
29.8858
Tuesday 18 June 2013 (18/06/2013)
29.8785
29.8785
29.8951
29.9199
29.9075
Monday 17 June 2013 (17/06/2013)
29.8333
29.8773
29.8689
29.8577
29.8633
Friday 14 June 2013 (14/06/2013)
29.8872
29.8867
29.8885
29.8213
29.8549
Thursday 13 June 2013 (13/06/2013)
29.9153
29.8914
29.9009
29.8549
29.8779
Wednesday 12 June 2013 (12/06/2013)
29.9176
29.9139
29.8857
29.8724
29.8791
Tuesday 11 June 2013 (11/06/2013)
29.9795
29.9160
29.9115
29.8870
29.8993
Monday 10 June 2013 (10/06/2013)
29.8411
29.9830
29.9740
29.8183
29.8962
Friday 7 June 2013 (07/06/2013)
29.7883
29.7707
29.7775
29.7521
29.7648
Thursday 6 June 2013 (06/06/2013)
29.8510
29.7875
29.7625
29.7500
29.7563
Wednesday 5 June 2013 (05/06/2013)
29.9041
29.8491
29.8446
29.7984
29.8215
Tuesday 4 June 2013 (04/06/2013)
29.9406
29.9006
29.9325
29.9240
29.9283
Monday 3 June 2013 (03/06/2013)
29.9569
29.9416
29.9867
29.9740
29.9804

May

Friday 31 May 2013 (31/05/2013)
29.9557
29.9708
30.0548
29.9960
30.0254
Thursday 30 May 2013 (30/05/2013)
30.0112
29.9564
30.0600
29.9643
30.0122
Wednesday 29 May 2013 (29/05/2013)
30.0195
30.0110
29.9878
29.9727
29.9803
Tuesday 28 May 2013 (28/05/2013)
29.9036
30.0150
29.9944
29.9744
29.9844
Monday 27 May 2013 (27/05/2013)
29.9615
29.8981
29.9238
29.8900
29.9069
Friday 24 May 2013 (24/05/2013)
29.9664
29.9621
29.9383
29.9412
29.9398
Thursday 23 May 2013 (23/05/2013)
29.9818
29.9699
29.9395
29.9596
29.9496
Wednesday 22 May 2013 (22/05/2013)
29.8526
29.9777
29.8494
29.9551
29.9023
Tuesday 21 May 2013 (21/05/2013)
29.9200
29.8432
29.9473
29.8941
29.9207
Monday 20 May 2013 (20/05/2013)
29.9980
29.9574
29.9212
29.9782
29.9497
Friday 17 May 2013 (17/05/2013)
30.0035
30.0432
30.0262
30.0261
30.0262
Thursday 16 May 2013 (16/05/2013)
30.0160
30.0236
29.9958
29.9368
29.9663
Wednesday 15 May 2013 (15/05/2013)
29.9365
30.0126
29.9892
29.9249
29.9571
Tuesday 14 May 2013 (14/05/2013)
29.9246
29.9360
29.9175
29.9395
29.9285
Monday 13 May 2013 (13/05/2013)
29.7127
29.9182
29.8697
29.8351
29.8524
Friday 10 May 2013 (10/05/2013)
29.4420
29.7207
29.6536
29.6895
29.6716
Thursday 9 May 2013 (09/05/2013)
29.3653
29.5078
29.4012
29.4707
29.4360
Wednesday 8 May 2013 (08/05/2013)
29.5781
29.3670
29.3757
29.3665
29.3711
Tuesday 7 May 2013 (07/05/2013)
29.5841
29.5773
29.5850
29.5564
29.5707
Monday 6 May 2013 (06/05/2013)
29.6239
29.5847
29.5651
29.5764
29.5708
Friday 3 May 2013 (03/05/2013)
29.5682
29.5955
29.5606
29.5516
29.5561
Thursday 2 May 2013 (02/05/2013)
29.5325
29.5907
29.5610
29.5709
29.5660
Wednesday 1 May 2013 (01/05/2013)
29.5613
29.5081
29.5255
29.5076
29.5166

April

Tuesday 30 April 2013 (30/04/2013)
29.4479
29.4759
29.5642
29.4466
29.5054
Monday 29 April 2013 (29/04/2013)
29.6626
29.4430
29.6057
29.4811
29.5434
Friday 26 April 2013 (26/04/2013)
29.6483
29.6885
29.6532
29.5917
29.6225
Thursday 25 April 2013 (25/04/2013)
29.7610
29.6457
29.7316
29.7245
29.7281
Wednesday 24 April 2013 (24/04/2013)
29.8497
29.7606
29.8067
29.7770
29.7919
Tuesday 23 April 2013 (23/04/2013)
29.8618
29.8508
29.8683
29.8326
29.8505
Monday 22 April 2013 (22/04/2013)
29.8257
29.8577
29.8614
29.8279
29.8447
Friday 19 April 2013 (19/04/2013)
29.8760
29.8211
29.8539
29.7931
29.8235
Thursday 18 April 2013 (18/04/2013)
29.9379
29.8768
29.8945
29.8797
29.8871
Wednesday 17 April 2013 (17/04/2013)
29.8887
29.9383
29.8644
29.9004
29.8824
Tuesday 16 April 2013 (16/04/2013)
29.9431
29.8883
29.8774
29.8815
29.8795
Monday 15 April 2013 (15/04/2013)
29.9788
29.9392
29.9522
29.9364
29.9443
Friday 12 April 2013 (12/04/2013)
29.9359
29.9806
29.9351
29.9589
29.9470
Thursday 11 April 2013 (11/04/2013)
29.9601
29.9425
29.9585
29.9210
29.9398
Wednesday 10 April 2013 (10/04/2013)
30.0480
29.9599
30.0173
29.9525
29.9849
Tuesday 9 April 2013 (09/04/2013)
30.0875
30.0480
30.0453
30.0193
30.0323
Monday 8 April 2013 (08/04/2013)
30.0090
30.0905
30.0238
30.1100
30.0669
Friday 5 April 2013 (05/04/2013)
29.9803
29.9628
29.9284
29.9526
29.9405
Thursday 4 April 2013 (04/04/2013)
29.9002
29.9871
29.9728
29.9571
29.9650
Wednesday 3 April 2013 (03/04/2013)
29.8794
29.9110
29.8948
29.8690
29.8819
Tuesday 2 April 2013 (02/04/2013)
29.7741
29.9053
29.8005
29.8910
29.8458
Monday 1 April 2013 (01/04/2013)
29.8488
29.7761
29.7497
29.8791
29.8144

March

Friday 29 March 2013 (29/03/2013)
29.9111
29.8094
29.8860
29.8353
29.8607
Thursday 28 March 2013 (28/03/2013)
29.9627
29.9093
29.9214
29.8960
29.9087
Wednesday 27 March 2013 (27/03/2013)
29.8719
29.9570
29.8633
29.8630
29.8632
Tuesday 26 March 2013 (26/03/2013)
29.9030
29.8727
29.8550
29.8293
29.8422
Monday 25 March 2013 (25/03/2013)
29.9027
29.9108
29.8929
29.8785
29.8857
Friday 22 March 2013 (22/03/2013)
29.8441
29.9054
29.8948
29.8295
29.8622
Thursday 21 March 2013 (21/03/2013)
29.7855
29.8467
29.8254
29.7833
29.8044
Wednesday 20 March 2013 (20/03/2013)
29.8117
29.7868
29.7593
29.7741
29.7667
Tuesday 19 March 2013 (19/03/2013)
29.7949
29.7995
29.7811
29.7533
29.7672
Monday 18 March 2013 (18/03/2013)
29.7516
29.7969
29.7613
29.7482
29.7548
Friday 15 March 2013 (15/03/2013)
29.7169
29.7524
29.7414
29.7123
29.7269
Thursday 14 March 2013 (14/03/2013)
29.7528
29.7175
29.7398
29.7189
29.7294
Wednesday 13 March 2013 (13/03/2013)
29.7165
29.7518
29.6940
29.6647
29.6794
Tuesday 12 March 2013 (12/03/2013)
29.6819
29.7184
29.7061
29.6828
29.6945
Monday 11 March 2013 (11/03/2013)
29.7399
29.6821
29.6992
29.7030
29.7011
Friday 8 March 2013 (08/03/2013)
29.6406
29.7377
29.6767
29.7537
29.7152
Thursday 7 March 2013 (07/03/2013)
29.7000
29.6406
29.6576
29.6457
29.6517
Wednesday 6 March 2013 (06/03/2013)
29.6656
29.7187
29.6652
29.6556
29.6604
Tuesday 5 March 2013 (05/03/2013)
29.7264
29.6642
29.6549
29.6668
29.6609
Monday 4 March 2013 (04/03/2013)
29.7069
29.7180
29.7199
29.7137
29.7168
Friday 1 March 2013 (01/03/2013)
29.7102
29.6951
29.6790
29.6907
29.6849

February

Thursday 28 February 2013 (28/02/2013)
29.6500
29.7131
29.6489
29.6604
29.6547
Wednesday 27 February 2013 (27/02/2013)
29.6853
29.6454
29.6619
29.6423
29.6521
Tuesday 26 February 2013 (26/02/2013)
29.6909
29.7017
29.6666
29.7158
29.6912
Monday 25 February 2013 (25/02/2013)
29.6947
29.6894
29.6734
29.6447
29.6591
Friday 22 February 2013 (22/02/2013)
29.7186
29.7158
29.6453
29.7240
29.6847
Thursday 21 February 2013 (21/02/2013)
29.6055
29.7138
29.6998
29.6796
29.6897
Wednesday 20 February 2013 (20/02/2013)
29.5045
29.6063
29.5519
29.6365
29.5942
Tuesday 19 February 2013 (19/02/2013)
29.7234
29.5126
29.6740
29.5046
29.5893
Monday 18 February 2013 (18/02/2013)
29.6558
29.7213
29.6664
29.6878
29.6771
Friday 15 February 2013 (15/02/2013)
29.5963
29.6536
29.6100
29.5942
29.6021
Thursday 14 February 2013 (14/02/2013)
29.7174
29.5961
29.7507
29.6313
29.6910
Wednesday 13 February 2013 (13/02/2013)
29.7603
29.7175
29.7492
29.7220
29.7356
Tuesday 12 February 2013 (12/02/2013)
29.7723
29.7612
29.8028
29.7926
29.7977
Monday 11 February 2013 (11/02/2013)
29.7320
29.7719
29.7372
29.7789
29.7581
Friday 8 February 2013 (08/02/2013)
29.6224
29.7515
29.7536
29.6250
29.6893
Thursday 7 February 2013 (07/02/2013)
29.6293
29.6214
29.5856
29.5203
29.5530
Wednesday 6 February 2013 (06/02/2013)
29.5904
29.6277
29.6208
29.5074
29.5641
Tuesday 5 February 2013 (05/02/2013)
29.5952
29.5283
29.5669
29.5646
29.5658
Monday 4 February 2013 (04/02/2013)
29.6292
29.5918
29.6459
29.5442
29.5951
Friday 1 February 2013 (01/02/2013)
29.5518
29.6502
29.6452
29.6491
29.6472

January

Thursday 31 January 2013 (31/01/2013)
29.5352
29.5488
29.5947
29.5651
29.5799
Wednesday 30 January 2013 (30/01/2013)
29.4855
29.5416
29.5590
29.4945
29.5268
Tuesday 29 January 2013 (29/01/2013)
29.4970
29.4821
29.5477
29.4744
29.5111
Monday 28 January 2013 (28/01/2013)
29.3413
29.4962
29.5671
29.4344
29.5008
Friday 25 January 2013 (25/01/2013)
29.1223
29.3348
29.3047
29.1295
29.2171
Thursday 24 January 2013 (24/01/2013)
29.0057
29.1349
29.0692
29.0641
29.0667
Wednesday 23 January 2013 (23/01/2013)
28.9782
29.0456
29.0138
29.0220
29.0179
Tuesday 22 January 2013 (22/01/2013)
28.9662
28.9782
29.0195
29.0065
29.0130
Monday 21 January 2013 (21/01/2013)
28.9605
28.9684
28.9798
28.9792
28.9795
Friday 18 January 2013 (18/01/2013)
28.9703
29.0150
29.1108
28.9838
29.0473
Thursday 17 January 2013 (17/01/2013)
28.9854
28.9716
28.9568
28.9880
28.9724
Wednesday 16 January 2013 (16/01/2013)
28.9646
28.9865
28.9741
28.9931
28.9836
Tuesday 15 January 2013 (15/01/2013)
28.9900
28.9651
28.9973
28.9450
28.9712
Monday 14 January 2013 (14/01/2013)
28.9834
28.9832
28.9660
28.9162
28.9411
Friday 11 January 2013 (11/01/2013)
28.9153
28.9546
28.9722
28.9381
28.9552
Thursday 10 January 2013 (10/01/2013)
29.0304
28.9781
28.9697
28.9686
28.9692
Wednesday 9 January 2013 (09/01/2013)
29.0363
29.0335
29.0250
29.0205
29.0228
Tuesday 8 January 2013 (08/01/2013)
29.0038
29.0505
29.0320
29.0401
29.0361
Monday 7 January 2013 (07/01/2013)
29.0187
29.0518
29.0467
29.0035
29.0251
Friday 4 January 2013 (04/01/2013)
29.0134
29.0450
29.0221
29.0403
29.0312
Thursday 3 January 2013 (03/01/2013)
28.9763
29.0302
29.0334
29.0097
29.0216
Wednesday 2 January 2013 (02/01/2013)
29.0773
29.0349
28.9886
28.9791
28.9839
Tuesday 1 January 2013 (01/01/2013)
29.0451
29.0898
29.0606
29.0356
29.0481