U.S. Dollar-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/TWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 30.2066 on 24/06/2013

Lowest exchange rate of 2013: 28.9162 on 14/01/2013

Average exchange rate of 2013: 29.7056

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
29.8634
29.8795
29.9801
29.8009
29.8905
Monday 30 December 2013 (30/12/2013)
30.0248
30.0679
30.0550
29.9228
29.9889
Friday 27 December 2013 (27/12/2013)
30.0005
30.0196
29.9258
29.9913
29.9586
Thursday 26 December 2013 (26/12/2013)
30.0667
30.0426
30.0514
30.0456
30.0485
Wednesday 25 December 2013 (25/12/2013)
30.0634
30.0703
30.0684
30.0764
30.0724
Tuesday 24 December 2013 (24/12/2013)
29.9748
30.0620
30.0571
30.0025
30.0298
Monday 23 December 2013 (23/12/2013)
29.9311
29.9714
29.9988
29.9449
29.9719
Friday 20 December 2013 (20/12/2013)
30.0005
29.9344
29.9579
29.9050
29.9315
Thursday 19 December 2013 (19/12/2013)
29.7304
30.0089
29.9628
29.7493
29.8561
Wednesday 18 December 2013 (18/12/2013)
29.6693
29.7045
29.6597
29.6405
29.6501
Tuesday 17 December 2013 (17/12/2013)
29.6622
29.6727
29.6395
29.6606
29.6501
Monday 16 December 2013 (16/12/2013)
29.6689
29.6563
29.6410
29.5973
29.6192
Friday 13 December 2013 (13/12/2013)
29.6501
29.6769
29.6315
29.6089
29.6202
Thursday 12 December 2013 (12/12/2013)
29.6304
29.6049
29.5999
29.6229
29.6114
Wednesday 11 December 2013 (11/12/2013)
29.5319
29.6363
29.5844
29.5922
29.5883
Tuesday 10 December 2013 (10/12/2013)
29.5688
29.5302
29.5731
29.5298
29.5515
Monday 9 December 2013 (09/12/2013)
29.6057
29.5739
29.5941
29.5322
29.5632
Friday 6 December 2013 (06/12/2013)
29.6628
29.6463
29.5709
29.6214
29.5962
Thursday 5 December 2013 (05/12/2013)
29.6124
29.6512
29.6337
29.6251
29.6294
Wednesday 4 December 2013 (04/12/2013)
29.5522
29.6088
29.5952
29.5858
29.5905
Tuesday 3 December 2013 (03/12/2013)
29.5734
29.5489
29.5933
29.5663
29.5798
Monday 2 December 2013 (02/12/2013)
29.6349
29.6511
29.6047
29.5823
29.5935

November

Friday 29 November 2013 (29/11/2013)
29.6296
29.6432
29.6659
29.5905
29.6282
Thursday 28 November 2013 (28/11/2013)
29.6407
29.6272
29.6687
29.6312
29.6500
Wednesday 27 November 2013 (27/11/2013)
29.6025
29.6394
29.6357
29.5894
29.6126
Tuesday 26 November 2013 (26/11/2013)
29.6303
29.6065
29.6030
29.5985
29.6008
Monday 25 November 2013 (25/11/2013)
29.6383
29.6322
29.6392
29.5996
29.6194
Friday 22 November 2013 (22/11/2013)
29.5669
29.6353
29.6295
29.5751
29.6023
Thursday 21 November 2013 (21/11/2013)
29.5164
29.5580
29.5648
29.5555
29.5602
Wednesday 20 November 2013 (20/11/2013)
29.4764
29.5129
29.4951
29.4662
29.4807
Tuesday 19 November 2013 (19/11/2013)
29.5152
29.4748
29.5246
29.4482
29.4864
Monday 18 November 2013 (18/11/2013)
29.6005
29.5123
29.5530
29.4521
29.5026
Friday 15 November 2013 (15/11/2013)
29.5892
29.5553
29.5795
29.5638
29.5717
Thursday 14 November 2013 (14/11/2013)
29.5926
29.6004
29.6156
29.5800
29.5978
Wednesday 13 November 2013 (13/11/2013)
29.6300
29.5823
29.6137
29.6075
29.6106
Tuesday 12 November 2013 (12/11/2013)
29.5297
29.6269
29.5824
29.6089
29.5957
Monday 11 November 2013 (11/11/2013)
29.5232
29.5301
29.5482
29.5306
29.5394
Friday 8 November 2013 (08/11/2013)
29.4815
29.5020
29.4754
29.5311
29.5033
Thursday 7 November 2013 (07/11/2013)
29.4555
29.4887
29.4633
29.4698
29.4666
Wednesday 6 November 2013 (06/11/2013)
29.4431
29.4593
29.4342
29.4298
29.4320
Tuesday 5 November 2013 (05/11/2013)
29.4255
29.4422
29.4149
29.4034
29.4092
Monday 4 November 2013 (04/11/2013)
29.4720
29.4213
29.4399
29.4272
29.4336
Friday 1 November 2013 (01/11/2013)
29.4695
29.4716
29.4828
29.4265
29.4547

October

Thursday 31 October 2013 (31/10/2013)
29.3887
29.4620
29.4686
29.3946
29.4316
Wednesday 30 October 2013 (30/10/2013)
29.4111
29.3921
29.4285
29.4118
29.4202
Tuesday 29 October 2013 (29/10/2013)
29.3650
29.4083
29.4259
29.4473
29.4366
Monday 28 October 2013 (28/10/2013)
29.4346
29.3662
29.4041
29.3928
29.3985
Friday 25 October 2013 (25/10/2013)
29.4270
29.3989
29.3575
29.3894
29.3735
Thursday 24 October 2013 (24/10/2013)
29.3887
29.4347
29.4059
29.3784
29.3922
Wednesday 23 October 2013 (23/10/2013)
29.2704
29.3948
29.3813
29.3959
29.3886
Tuesday 22 October 2013 (22/10/2013)
29.4798
29.2720
29.4578
29.3871
29.4225
Monday 21 October 2013 (21/10/2013)
29.4197
29.4808
29.4432
29.3990
29.4211
Friday 18 October 2013 (18/10/2013)
29.4386
29.4161
29.3606
29.3391
29.3499
Thursday 17 October 2013 (17/10/2013)
29.4539
29.3415
29.4355
29.3606
29.3981
Wednesday 16 October 2013 (16/10/2013)
29.3802
29.4399
29.3569
29.3639
29.3604
Tuesday 15 October 2013 (15/10/2013)
29.4022
29.3793
29.3573
29.3446
29.3510
Monday 14 October 2013 (14/10/2013)
29.3763
29.4054
29.3979
29.3425
29.3702
Friday 11 October 2013 (11/10/2013)
29.4187
29.3583
29.5620
29.3343
29.4482
Thursday 10 October 2013 (10/10/2013)
29.4212
29.4195
29.4162
29.3970
29.4066
Wednesday 9 October 2013 (09/10/2013)
29.3801
29.4284
29.4055
29.4096
29.4076
Tuesday 8 October 2013 (08/10/2013)
29.4002
29.3822
29.3935
29.3969
29.3952
Monday 7 October 2013 (07/10/2013)
29.3896
29.4049
29.4597
29.3717
29.4157
Friday 4 October 2013 (04/10/2013)
29.3694
29.3270
29.3362
29.3306
29.3334
Thursday 3 October 2013 (03/10/2013)
29.4804
29.3711
29.4755
29.3481
29.4118
Wednesday 2 October 2013 (02/10/2013)
29.5526
29.4450
29.4930
29.4905
29.4918
Tuesday 1 October 2013 (01/10/2013)
29.6006
29.4801
29.5523
29.4957
29.5240

September

Monday 30 September 2013 (30/09/2013)
29.6055
29.5694
29.5933
29.5691
29.5812
Friday 27 September 2013 (27/09/2013)
29.6020
29.5755
29.5690
29.5604
29.5647
Thursday 26 September 2013 (26/09/2013)
29.5361
29.5986
29.6142
29.5543
29.5843
Wednesday 25 September 2013 (25/09/2013)
29.6158
29.5358
29.5842
29.5851
29.5847
Tuesday 24 September 2013 (24/09/2013)
29.6082
29.6107
29.5993
29.5957
29.5975
Monday 23 September 2013 (23/09/2013)
29.5510
29.6059
29.5894
29.5565
29.5730
Friday 20 September 2013 (20/09/2013)
29.5216
29.5939
29.5189
29.5383
29.5286
Thursday 19 September 2013 (19/09/2013)
29.4267
29.5240
29.6471
29.5029
29.5750
Wednesday 18 September 2013 (18/09/2013)
29.6030
29.4254
29.5672
29.6143
29.5908
Tuesday 17 September 2013 (17/09/2013)
29.6044
29.6005
29.6794
29.6167
29.6481
Monday 16 September 2013 (16/09/2013)
29.6038
29.5996
29.6975
29.5895
29.6435
Friday 13 September 2013 (13/09/2013)
29.7037
29.7176
29.7095
29.6945
29.7020
Thursday 12 September 2013 (12/09/2013)
29.6757
29.7052
29.7032
29.7033
29.7033
Wednesday 11 September 2013 (11/09/2013)
29.6390
29.6786
29.6838
29.6692
29.6765
Tuesday 10 September 2013 (10/09/2013)
29.6788
29.6341
29.6993
29.6283
29.6638
Monday 9 September 2013 (09/09/2013)
29.7657
29.6832
29.7102
29.7282
29.7192
Friday 6 September 2013 (06/09/2013)
29.8063
29.6929
29.7167
29.7477
29.7322
Thursday 5 September 2013 (05/09/2013)
29.7344
29.8009
29.7760
29.7582
29.7671
Wednesday 4 September 2013 (04/09/2013)
29.7797
29.7390
29.7326
29.7380
29.7353
Tuesday 3 September 2013 (03/09/2013)
29.7819
29.7810
29.7896
29.7225
29.7561
Monday 2 September 2013 (02/09/2013)
29.8450
29.7825
29.9154
29.8080
29.8617

August

Friday 30 August 2013 (30/08/2013)
29.9302
29.9039
29.9569
29.9301
29.9435
Thursday 29 August 2013 (29/08/2013)
29.9829
29.9274
29.9566
29.9412
29.9489
Wednesday 28 August 2013 (28/08/2013)
29.9875
29.9857
30.0264
30.0188
30.0226
Tuesday 27 August 2013 (27/08/2013)
29.9718
29.9838
29.9929
30.0025
29.9977
Monday 26 August 2013 (26/08/2013)
29.9587
29.9698
29.9526
29.8887
29.9207
Friday 23 August 2013 (23/08/2013)
29.9580
29.9536
29.9277
29.9313
29.9295
Thursday 22 August 2013 (22/08/2013)
29.9527
29.9683
29.9375
29.9672
29.9524
Wednesday 21 August 2013 (21/08/2013)
29.9523
29.9237
29.9663
29.9419
29.9541
Tuesday 20 August 2013 (20/08/2013)
29.9489
29.9505
29.9764
29.9661
29.9713
Monday 19 August 2013 (19/08/2013)
29.9264
29.9554
30.0169
29.8981
29.9575
Friday 16 August 2013 (16/08/2013)
29.9421
29.9238
29.9978
29.8735
29.9357
Thursday 15 August 2013 (15/08/2013)
30.0184
29.9345
30.0169
29.9776
29.9973
Wednesday 14 August 2013 (14/08/2013)
30.0279
30.0179
30.0045
29.9786
29.9916
Tuesday 13 August 2013 (13/08/2013)
29.9962
30.0356
29.9355
29.9799
29.9577
Monday 12 August 2013 (12/08/2013)
29.9632
29.9930
29.9317
29.9628
29.9473
Friday 9 August 2013 (09/08/2013)
29.8809
29.9692
29.9123
29.8980
29.9052
Thursday 8 August 2013 (08/08/2013)
29.9609
29.8762
29.9117
29.9125
29.9121
Wednesday 7 August 2013 (07/08/2013)
29.9545
29.9635
29.9730
30.0250
29.9990
Tuesday 6 August 2013 (06/08/2013)
29.9676
29.9521
29.9490
29.9532
29.9511
Monday 5 August 2013 (05/08/2013)
30.0042
29.9700
29.9337
29.9580
29.9459
Friday 2 August 2013 (02/08/2013)
30.0763
30.0296
30.0503
30.0062
30.0283
Thursday 1 August 2013 (01/08/2013)
30.0900
30.0777
30.0466
30.0548
30.0507

July

Wednesday 31 July 2013 (31/07/2013)
29.9557
30.0315
30.0678
29.9890
30.0284
Tuesday 30 July 2013 (30/07/2013)
29.9540
29.9592
29.9384
29.9582
29.9483
Monday 29 July 2013 (29/07/2013)
29.9283
29.9293
29.9134
29.9426
29.9280
Friday 26 July 2013 (26/07/2013)
29.9833
29.9233
29.9403
29.9079
29.9241
Thursday 25 July 2013 (25/07/2013)
29.9702
29.9672
29.9406
29.9769
29.9588
Wednesday 24 July 2013 (24/07/2013)
29.9158
29.9753
29.9373
29.9634
29.9504
Tuesday 23 July 2013 (23/07/2013)
29.9051
29.9321
29.9568
29.9158
29.9363
Monday 22 July 2013 (22/07/2013)
29.9343
29.9160
29.8755
29.9089
29.8922
Friday 19 July 2013 (19/07/2013)
29.9781
29.9369
29.9359
29.9468
29.9414
Thursday 18 July 2013 (18/07/2013)
29.8236
29.9475
29.9406
29.8564
29.8985
Wednesday 17 July 2013 (17/07/2013)
29.7953
29.8236
29.8055
29.8442
29.8249
Tuesday 16 July 2013 (16/07/2013)
29.8274
29.7885
29.7973
29.8261
29.8117
Monday 15 July 2013 (15/07/2013)
29.8534
29.8268
29.8718
29.8888
29.8803
Friday 12 July 2013 (12/07/2013)
29.9182
29.8690
29.9134
29.8925
29.9030
Thursday 11 July 2013 (11/07/2013)
30.0081
29.8108
29.9241
29.9901
29.9571
Wednesday 10 July 2013 (10/07/2013)
30.0889
29.9805
29.9755
30.0882
30.0319
Tuesday 9 July 2013 (09/07/2013)
30.1265
30.0884
30.0874
30.1160
30.1017
Monday 8 July 2013 (08/07/2013)
30.1862
30.1219
30.0969
30.1588
30.1279
Friday 5 July 2013 (05/07/2013)
30.0135
30.1646
30.0109
30.1112
30.0611
Thursday 4 July 2013 (04/07/2013)
30.0550
30.0109
30.0716
30.0359
30.0538
Wednesday 3 July 2013 (03/07/2013)
30.0781
30.0618
30.0598
30.0601
30.0600
Tuesday 2 July 2013 (02/07/2013)
29.9733
30.0716
30.0325
30.0261
30.0293
Monday 1 July 2013 (01/07/2013)
30.1050
29.9701
30.0551
30.0000
30.0276

June

Friday 28 June 2013 (28/06/2013)
30.0036
30.0978
30.0272
30.0059
30.0166
Thursday 27 June 2013 (27/06/2013)
30.0904
30.0049
30.1528
30.0130
30.0829
Wednesday 26 June 2013 (26/06/2013)
30.0300
30.0897
30.0994
30.1098
30.1046
Tuesday 25 June 2013 (25/06/2013)
30.1519
30.0298
30.1654
30.0710
30.1182
Monday 24 June 2013 (24/06/2013)
30.2006
30.1478
30.2066
30.1215
30.1641
Friday 21 June 2013 (21/06/2013)
30.2079
30.2088
30.1870
30.1565
30.1718
Thursday 20 June 2013 (20/06/2013)
29.9111
30.2092
30.1962
29.8756
30.0359
Wednesday 19 June 2013 (19/06/2013)
29.8734
29.9060
29.9123
29.8593
29.8858
Tuesday 18 June 2013 (18/06/2013)
29.8785
29.8785
29.8951
29.9199
29.9075
Monday 17 June 2013 (17/06/2013)
29.8333
29.8773
29.8689
29.8577
29.8633
Friday 14 June 2013 (14/06/2013)
29.8872
29.8867
29.8885
29.8213
29.8549
Thursday 13 June 2013 (13/06/2013)
29.9153
29.8914
29.9009
29.8549
29.8779
Wednesday 12 June 2013 (12/06/2013)
29.9176
29.9139
29.8857
29.8724
29.8791
Tuesday 11 June 2013 (11/06/2013)
29.9795
29.9160
29.9115
29.8870
29.8993
Monday 10 June 2013 (10/06/2013)
29.8411
29.9830
29.9740
29.8183
29.8962
Friday 7 June 2013 (07/06/2013)
29.7883
29.7707
29.7775
29.7521
29.7648
Thursday 6 June 2013 (06/06/2013)
29.8510
29.7875
29.7625
29.7500
29.7563
Wednesday 5 June 2013 (05/06/2013)
29.9041
29.8491
29.8446
29.7984
29.8215
Tuesday 4 June 2013 (04/06/2013)
29.9406
29.9006
29.9325
29.9240
29.9283
Monday 3 June 2013 (03/06/2013)
29.9569
29.9416
29.9867
29.9740
29.9804

May

Friday 31 May 2013 (31/05/2013)
29.9557
29.9708
30.0548
29.9960
30.0254
Thursday 30 May 2013 (30/05/2013)
30.0112
29.9564
30.0600
29.9643
30.0122
Wednesday 29 May 2013 (29/05/2013)
30.0195
30.0110
29.9878
29.9727
29.9803
Tuesday 28 May 2013 (28/05/2013)
29.9036
30.0150
29.9944
29.9744
29.9844
Monday 27 May 2013 (27/05/2013)
29.9615
29.8981
29.9238
29.8900
29.9069
Friday 24 May 2013 (24/05/2013)
29.9664
29.9621
29.9383
29.9412
29.9398
Thursday 23 May 2013 (23/05/2013)
29.9818
29.9699
29.9395
29.9596
29.9496
Wednesday 22 May 2013 (22/05/2013)
29.8526
29.9777
29.8494
29.9551
29.9023
Tuesday 21 May 2013 (21/05/2013)
29.9200
29.8432
29.9473
29.8941
29.9207
Monday 20 May 2013 (20/05/2013)
29.9980
29.9574
29.9212
29.9782
29.9497
Friday 17 May 2013 (17/05/2013)
30.0035
30.0432
30.0262
30.0261
30.0262
Thursday 16 May 2013 (16/05/2013)
30.0160
30.0236
29.9958
29.9368
29.9663
Wednesday 15 May 2013 (15/05/2013)
29.9365
30.0126
29.9892
29.9249
29.9571
Tuesday 14 May 2013 (14/05/2013)
29.9246
29.9360
29.9175
29.9395
29.9285
Monday 13 May 2013 (13/05/2013)
29.7127
29.9182
29.8697
29.8351
29.8524
Friday 10 May 2013 (10/05/2013)
29.4420
29.7207
29.6536
29.6895
29.6716
Thursday 9 May 2013 (09/05/2013)
29.3653
29.5078
29.4012
29.4707
29.4360
Wednesday 8 May 2013 (08/05/2013)
29.5781
29.3670
29.3757
29.3665
29.3711
Tuesday 7 May 2013 (07/05/2013)
29.5841
29.5773
29.5850
29.5564
29.5707
Monday 6 May 2013 (06/05/2013)
29.6239
29.5847
29.5651
29.5764
29.5708
Friday 3 May 2013 (03/05/2013)
29.5682
29.5955
29.5606
29.5516
29.5561
Thursday 2 May 2013 (02/05/2013)
29.5325
29.5907
29.5610
29.5709
29.5660
Wednesday 1 May 2013 (01/05/2013)
29.5613
29.5081
29.5255
29.5076
29.5166

April

Tuesday 30 April 2013 (30/04/2013)
29.4479
29.4759
29.5642
29.4466
29.5054
Monday 29 April 2013 (29/04/2013)
29.6626
29.4430
29.6057
29.4811
29.5434
Friday 26 April 2013 (26/04/2013)
29.6483
29.6885
29.6532
29.5917
29.6225
Thursday 25 April 2013 (25/04/2013)
29.7610
29.6457
29.7316
29.7245
29.7281
Wednesday 24 April 2013 (24/04/2013)
29.8497
29.7606
29.8067
29.7770
29.7919
Tuesday 23 April 2013 (23/04/2013)
29.8618
29.8508
29.8683
29.8326
29.8505
Monday 22 April 2013 (22/04/2013)
29.8257
29.8577
29.8614
29.8279
29.8447
Friday 19 April 2013 (19/04/2013)
29.8760
29.8211
29.8539
29.7931
29.8235
Thursday 18 April 2013 (18/04/2013)
29.9379
29.8768
29.8945
29.8797
29.8871
Wednesday 17 April 2013 (17/04/2013)
29.8887
29.9383
29.8644
29.9004
29.8824
Tuesday 16 April 2013 (16/04/2013)
29.9431
29.8883
29.8774
29.8815
29.8795
Monday 15 April 2013 (15/04/2013)
29.9788
29.9392
29.9522
29.9364
29.9443
Friday 12 April 2013 (12/04/2013)
29.9359
29.9806
29.9351
29.9589
29.9470
Thursday 11 April 2013 (11/04/2013)
29.9601
29.9425
29.9585
29.9210
29.9398
Wednesday 10 April 2013 (10/04/2013)
30.0480
29.9599
30.0173
29.9525
29.9849
Tuesday 9 April 2013 (09/04/2013)
30.0875
30.0480
30.0453
30.0193
30.0323
Monday 8 April 2013 (08/04/2013)
30.0090
30.0905
30.0238
30.1100
30.0669
Friday 5 April 2013 (05/04/2013)
29.9803
29.9628
29.9284
29.9526
29.9405
Thursday 4 April 2013 (04/04/2013)
29.9002
29.9871
29.9728
29.9571
29.9650
Wednesday 3 April 2013 (03/04/2013)
29.8794
29.9110
29.8948
29.8690
29.8819
Tuesday 2 April 2013 (02/04/2013)
29.7741
29.9053
29.8005
29.8910
29.8458
Monday 1 April 2013 (01/04/2013)
29.8488
29.7761
29.7497
29.8791
29.8144

March

Friday 29 March 2013 (29/03/2013)
29.9111
29.8094
29.8860
29.8353
29.8607
Thursday 28 March 2013 (28/03/2013)
29.9627
29.9093
29.9214
29.8960
29.9087
Wednesday 27 March 2013 (27/03/2013)
29.8719
29.9570
29.8633
29.8630
29.8632
Tuesday 26 March 2013 (26/03/2013)
29.9030
29.8727
29.8550
29.8293
29.8422
Monday 25 March 2013 (25/03/2013)
29.9027
29.9108
29.8929
29.8785
29.8857
Friday 22 March 2013 (22/03/2013)
29.8441
29.9054
29.8948
29.8295
29.8622
Thursday 21 March 2013 (21/03/2013)
29.7855
29.8467
29.8254
29.7833
29.8044
Wednesday 20 March 2013 (20/03/2013)
29.8117
29.7868
29.7593
29.7741
29.7667
Tuesday 19 March 2013 (19/03/2013)
29.7949
29.7995
29.7811
29.7533
29.7672
Monday 18 March 2013 (18/03/2013)
29.7516
29.7969
29.7613
29.7482
29.7548
Friday 15 March 2013 (15/03/2013)
29.7169
29.7524
29.7414
29.7123
29.7269
Thursday 14 March 2013 (14/03/2013)
29.7528
29.7175
29.7398
29.7189
29.7294
Wednesday 13 March 2013 (13/03/2013)
29.7165
29.7518
29.6940
29.6647
29.6794
Tuesday 12 March 2013 (12/03/2013)
29.6819
29.7184
29.7061
29.6828
29.6945
Monday 11 March 2013 (11/03/2013)
29.7399
29.6821
29.6992
29.7030
29.7011
Friday 8 March 2013 (08/03/2013)
29.6406
29.7377
29.6767
29.7537
29.7152
Thursday 7 March 2013 (07/03/2013)
29.7000
29.6406
29.6576
29.6457
29.6517
Wednesday 6 March 2013 (06/03/2013)
29.6656
29.7187
29.6652
29.6556
29.6604
Tuesday 5 March 2013 (05/03/2013)
29.7264
29.6642
29.6549
29.6668
29.6609
Monday 4 March 2013 (04/03/2013)
29.7069
29.7180
29.7199
29.7137
29.7168
Friday 1 March 2013 (01/03/2013)
29.7102
29.6951
29.6790
29.6907
29.6849

February

Thursday 28 February 2013 (28/02/2013)
29.6500
29.7131
29.6489
29.6604
29.6547
Wednesday 27 February 2013 (27/02/2013)
29.6853
29.6454
29.6619
29.6423
29.6521
Tuesday 26 February 2013 (26/02/2013)
29.6909
29.7017
29.6666
29.7158
29.6912
Monday 25 February 2013 (25/02/2013)
29.6947
29.6894
29.6734
29.6447
29.6591
Friday 22 February 2013 (22/02/2013)
29.7186
29.7158
29.6453
29.7240
29.6847
Thursday 21 February 2013 (21/02/2013)
29.6055
29.7138
29.6998
29.6796
29.6897
Wednesday 20 February 2013 (20/02/2013)
29.5045
29.6063
29.5519
29.6365
29.5942
Tuesday 19 February 2013 (19/02/2013)
29.7234
29.5126
29.6740
29.5046
29.5893
Monday 18 February 2013 (18/02/2013)
29.6558
29.7213
29.6664
29.6878
29.6771
Friday 15 February 2013 (15/02/2013)
29.5963
29.6536
29.6100
29.5942
29.6021
Thursday 14 February 2013 (14/02/2013)
29.7174
29.5961
29.7507
29.6313
29.6910
Wednesday 13 February 2013 (13/02/2013)
29.7603
29.7175
29.7492
29.7220
29.7356
Tuesday 12 February 2013 (12/02/2013)
29.7723
29.7612
29.8028
29.7926
29.7977
Monday 11 February 2013 (11/02/2013)
29.7320
29.7719
29.7372
29.7789
29.7581
Friday 8 February 2013 (08/02/2013)
29.6224
29.7515
29.7536
29.6250
29.6893
Thursday 7 February 2013 (07/02/2013)
29.6293
29.6214
29.5856
29.5203
29.5530
Wednesday 6 February 2013 (06/02/2013)
29.5904
29.6277
29.6208
29.5074
29.5641
Tuesday 5 February 2013 (05/02/2013)
29.5952
29.5283
29.5669
29.5646
29.5658
Monday 4 February 2013 (04/02/2013)
29.6292
29.5918
29.6459
29.5442
29.5951
Friday 1 February 2013 (01/02/2013)
29.5518
29.6502
29.6452
29.6491
29.6472

January

Thursday 31 January 2013 (31/01/2013)
29.5352
29.5488
29.5947
29.5651
29.5799
Wednesday 30 January 2013 (30/01/2013)
29.4855
29.5416
29.5590
29.4945
29.5268
Tuesday 29 January 2013 (29/01/2013)
29.4970
29.4821
29.5477
29.4744
29.5111
Monday 28 January 2013 (28/01/2013)
29.3413
29.4962
29.5671
29.4344
29.5008
Friday 25 January 2013 (25/01/2013)
29.1223
29.3348
29.3047
29.1295
29.2171
Thursday 24 January 2013 (24/01/2013)
29.0057
29.1349
29.0692
29.0641
29.0667
Wednesday 23 January 2013 (23/01/2013)
28.9782
29.0456
29.0138
29.0220
29.0179
Tuesday 22 January 2013 (22/01/2013)
28.9662
28.9782
29.0195
29.0065
29.0130
Monday 21 January 2013 (21/01/2013)
28.9605
28.9684
28.9798
28.9792
28.9795
Friday 18 January 2013 (18/01/2013)
28.9703
29.0150
29.1108
28.9838
29.0473
Thursday 17 January 2013 (17/01/2013)
28.9854
28.9716
28.9568
28.9880
28.9724
Wednesday 16 January 2013 (16/01/2013)
28.9646
28.9865
28.9741
28.9931
28.9836
Tuesday 15 January 2013 (15/01/2013)
28.9900
28.9651
28.9973
28.9450
28.9712
Monday 14 January 2013 (14/01/2013)
28.9834
28.9832
28.9660
28.9162
28.9411
Friday 11 January 2013 (11/01/2013)
28.9153
28.9546
28.9722
28.9381
28.9552
Thursday 10 January 2013 (10/01/2013)
29.0304
28.9781
28.9697
28.9686
28.9692
Wednesday 9 January 2013 (09/01/2013)
29.0363
29.0335
29.0250
29.0205
29.0228
Tuesday 8 January 2013 (08/01/2013)
29.0038
29.0505
29.0320
29.0401
29.0361
Monday 7 January 2013 (07/01/2013)
29.0187
29.0518
29.0467
29.0035
29.0251
Friday 4 January 2013 (04/01/2013)
29.0134
29.0450
29.0221
29.0403
29.0312
Thursday 3 January 2013 (03/01/2013)
28.9763
29.0302
29.0334
29.0097
29.0216
Wednesday 2 January 2013 (02/01/2013)
29.0773
29.0349
28.9886
28.9791
28.9839
Tuesday 1 January 2013 (01/01/2013)
29.0451
29.0898
29.0606
29.0356
29.0481