U.S. Dollar-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 30.1636, reached on 25/07/2012

The lowest level of 2012 was 28.9249 reached 12/11/2012

The average level of 2012 was 29.5474

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
28.9954
29.0535
29.0652
28.9875
29.0264
Friday 28 December 2012 (28/12/2012)
29.0705
29.0654
29.0997
29.0070
29.0534
Thursday 27 December 2012 (27/12/2012)
29.0456
29.0713
29.0247
29.0296
29.0272
Wednesday 26 December 2012 (26/12/2012)
29.0825
29.0464
29.0246
28.9912
29.0079
Tuesday 25 December 2012 (25/12/2012)
29.0528
29.0813
29.0746
29.0878
29.0812
Monday 24 December 2012 (24/12/2012)
29.0843
29.0594
29.0480
29.0324
29.0402
Friday 21 December 2012 (21/12/2012)
29.0422
29.1008
29.0713
29.0598
29.0656
Thursday 20 December 2012 (20/12/2012)
29.0426
29.0080
29.0670
29.0361
29.0516
Wednesday 19 December 2012 (19/12/2012)
29.0461
29.0418
29.0401
29.0094
29.0248
Tuesday 18 December 2012 (18/12/2012)
29.0352
29.0481
29.0649
29.0364
29.0507
Monday 17 December 2012 (17/12/2012)
29.0623
29.0381
29.0853
29.0483
29.0668
Friday 14 December 2012 (14/12/2012)
29.0877
29.0578
29.0930
29.0542
29.0736
Thursday 13 December 2012 (13/12/2012)
29.0858
29.0937
29.0879
29.0869
29.0874
Wednesday 12 December 2012 (12/12/2012)
29.0912
29.0823
29.0605
29.0652
29.0629
Tuesday 11 December 2012 (11/12/2012)
29.0681
29.0948
29.1029
29.0734
29.0882
Monday 10 December 2012 (10/12/2012)
29.0693
29.0978
29.0915
29.0571
29.0743
Friday 7 December 2012 (07/12/2012)
29.1078
29.0599
29.1188
29.0789
29.0989
Thursday 6 December 2012 (06/12/2012)
29.0865
29.1138
29.0976
29.1044
29.1010
Wednesday 5 December 2012 (05/12/2012)
29.1100
29.0590
29.1126
29.0807
29.0967
Tuesday 4 December 2012 (04/12/2012)
29.0971
29.1159
29.0879
29.0677
29.0778
Monday 3 December 2012 (03/12/2012)
29.0859
29.1181
29.0951
29.0574
29.0763

November

Friday 30 November 2012 (30/11/2012)
29.0758
29.1006
29.0752
29.0703
29.0728
Thursday 29 November 2012 (29/11/2012)
29.1267
29.0749
29.1423
29.0447
29.0935
Wednesday 28 November 2012 (28/11/2012)
29.0994
29.1485
29.1836
29.1624
29.1730
Tuesday 27 November 2012 (27/11/2012)
29.0447
29.1467
29.1116
29.0584
29.0850
Monday 26 November 2012 (26/11/2012)
29.1115
29.0742
29.1736
29.0664
29.1200
Friday 23 November 2012 (23/11/2012)
29.1538
29.2066
29.1948
29.1219
29.1584
Thursday 22 November 2012 (22/11/2012)
29.1731
29.1579
29.1418
29.1271
29.1345
Wednesday 21 November 2012 (21/11/2012)
29.0686
29.1654
29.1612
29.1330
29.1471
Tuesday 20 November 2012 (20/11/2012)
29.1856
29.0641
29.1495
29.0629
29.1062
Monday 19 November 2012 (19/11/2012)
29.1536
29.1881
29.1658
29.0986
29.1322
Friday 16 November 2012 (16/11/2012)
29.0055
29.1551
29.2042
29.0553
29.1298
Thursday 15 November 2012 (15/11/2012)
28.9993
28.9922
29.1024
29.0247
29.0636
Wednesday 14 November 2012 (14/11/2012)
29.0477
28.9851
29.0608
28.9383
28.9996
Tuesday 13 November 2012 (13/11/2012)
28.9335
29.0171
28.9863
28.9516
28.9690
Monday 12 November 2012 (12/11/2012)
28.9877
28.9410
29.0664
28.9249
28.9957
Friday 9 November 2012 (09/11/2012)
29.1131
29.0321
29.0834
28.9988
29.0411
Thursday 8 November 2012 (08/11/2012)
29.1052
29.1031
29.1319
29.1117
29.1218
Wednesday 7 November 2012 (07/11/2012)
29.1913
29.1439
29.2735
29.0507
29.1621
Tuesday 6 November 2012 (06/11/2012)
29.2408
29.1983
29.2757
29.2475
29.2616
Monday 5 November 2012 (05/11/2012)
29.2263
29.2582
29.2354
29.2635
29.2495
Friday 2 November 2012 (02/11/2012)
29.2508
29.2503
29.2466
29.2518
29.2492
Thursday 1 November 2012 (01/11/2012)
29.2343
29.2508
29.2431
29.2183
29.2307

October

Wednesday 31 October 2012 (31/10/2012)
29.2427
29.2356
29.2352
29.1790
29.2071
Tuesday 30 October 2012 (30/10/2012)
29.3156
29.2347
29.2618
29.2500
29.2559
Monday 29 October 2012 (29/10/2012)
29.2417
29.2900
29.3276
29.2687
29.2982
Friday 26 October 2012 (26/10/2012)
29.2256
29.2428
29.2600
29.2808
29.2704
Thursday 25 October 2012 (25/10/2012)
29.3045
29.2385
29.2242
29.2572
29.2407
Wednesday 24 October 2012 (24/10/2012)
29.3044
29.3013
29.2813
29.2765
29.2789
Tuesday 23 October 2012 (23/10/2012)
29.2739
29.3026
29.2721
29.2961
29.2841
Monday 22 October 2012 (22/10/2012)
29.2471
29.2780
29.2666
29.2456
29.2561
Friday 19 October 2012 (19/10/2012)
29.2318
29.2484
29.2641
29.2534
29.2588
Thursday 18 October 2012 (18/10/2012)
29.2024
29.2376
29.2113
29.2414
29.2264
Wednesday 17 October 2012 (17/10/2012)
29.2558
29.1973
29.1907
29.1548
29.1728
Tuesday 16 October 2012 (16/10/2012)
29.2224
29.2543
29.2454
29.1797
29.2126
Monday 15 October 2012 (15/10/2012)
29.2326
29.2232
29.2359
29.2463
29.2411
Friday 12 October 2012 (12/10/2012)
29.2497
29.2385
29.2089
29.2219
29.2154
Thursday 11 October 2012 (11/10/2012)
29.2862
29.2389
29.2847
29.3050
29.2949
Wednesday 10 October 2012 (10/10/2012)
29.3051
29.2972
29.3022
29.3124
29.3073
Tuesday 9 October 2012 (09/10/2012)
29.2663
29.2943
29.2943
29.3106
29.3025
Monday 8 October 2012 (08/10/2012)
29.2416
29.2659
29.2718
29.2759
29.2739
Friday 5 October 2012 (05/10/2012)
29.3049
29.2797
29.2833
29.2609
29.2721
Thursday 4 October 2012 (04/10/2012)
29.3290
29.3061
29.3079
29.3385
29.3232
Wednesday 3 October 2012 (03/10/2012)
29.3018
29.3388
29.3053
29.3378
29.3216
Tuesday 2 October 2012 (02/10/2012)
29.3447
29.3048
29.2967
29.2913
29.2940
Monday 1 October 2012 (01/10/2012)
29.3227
29.3149
29.3178
29.3330
29.3254

September

Friday 28 September 2012 (28/09/2012)
29.3305
29.3295
29.3312
29.3331
29.3322
Thursday 27 September 2012 (27/09/2012)
29.4102
29.3738
29.3663
29.4034
29.3849
Wednesday 26 September 2012 (26/09/2012)
29.3620
29.4077
29.3884
29.4153
29.4019
Tuesday 25 September 2012 (25/09/2012)
29.3713
29.3309
29.3377
29.3360
29.3369
Monday 24 September 2012 (24/09/2012)
29.3417
29.3661
29.3966
29.3829
29.3898
Friday 21 September 2012 (21/09/2012)
29.3257
29.3450
29.3118
29.3298
29.3208
Thursday 20 September 2012 (20/09/2012)
29.3355
29.3265
29.3900
29.3878
29.3889
Wednesday 19 September 2012 (19/09/2012)
29.3731
29.3513
29.3495
29.3852
29.3674
Tuesday 18 September 2012 (18/09/2012)
29.2972
29.3412
29.3881
29.3357
29.3619
Monday 17 September 2012 (17/09/2012)
29.4201
29.2976
29.3404
29.2385
29.2895
Friday 14 September 2012 (14/09/2012)
29.5101
29.3669
29.4707
29.4121
29.4414
Thursday 13 September 2012 (13/09/2012)
29.5626
29.6519
29.6325
29.6238
29.6282
Wednesday 12 September 2012 (12/09/2012)
29.5708
29.5661
29.5943
29.5676
29.5810
Tuesday 11 September 2012 (11/09/2012)
29.6154
29.6400
29.6627
29.6308
29.6468
Monday 10 September 2012 (10/09/2012)
29.8003
29.6882
29.7931
29.6698
29.7315
Friday 7 September 2012 (07/09/2012)
29.8022
29.6719
29.6835
29.6908
29.6872
Thursday 6 September 2012 (06/09/2012)
29.8403
29.8066
29.8617
29.8133
29.8375
Wednesday 5 September 2012 (05/09/2012)
29.8499
29.8736
29.8409
29.8751
29.8580
Tuesday 4 September 2012 (04/09/2012)
29.8674
29.8511
29.8394
29.8360
29.8377
Monday 3 September 2012 (03/09/2012)
29.9424
29.8748
29.9104
29.9000
29.9052

August

Friday 31 August 2012 (31/08/2012)
29.9359
29.9346
29.9204
29.9319
29.9262
Thursday 30 August 2012 (30/08/2012)
29.9424
29.9652
29.9285
29.9543
29.9414
Wednesday 29 August 2012 (29/08/2012)
29.9397
29.9392
29.9272
29.9459
29.9366
Tuesday 28 August 2012 (28/08/2012)
29.9776
29.9660
29.9586
29.9806
29.9696
Monday 27 August 2012 (27/08/2012)
29.9726
29.9548
29.9514
29.9601
29.9558
Friday 24 August 2012 (24/08/2012)
29.9760
29.9551
29.9789
29.9651
29.9720
Thursday 23 August 2012 (23/08/2012)
29.9658
29.9385
29.9362
29.9437
29.9400
Wednesday 22 August 2012 (22/08/2012)
29.9640
29.9795
29.9739
29.9601
29.9670
Tuesday 21 August 2012 (21/08/2012)
30.0157
29.9989
29.9535
29.9851
29.9693
Monday 20 August 2012 (20/08/2012)
29.9999
29.9977
30.0099
30.0086
30.0093
Friday 17 August 2012 (17/08/2012)
29.9817
29.9916
30.0127
30.0054
30.0091
Thursday 16 August 2012 (16/08/2012)
29.9784
29.9964
30.0168
30.0093
30.0131
Wednesday 15 August 2012 (15/08/2012)
29.9860
29.9789
29.9927
29.9722
29.9825
Tuesday 14 August 2012 (14/08/2012)
30.0020
29.9573
29.9418
29.9696
29.9557
Monday 13 August 2012 (13/08/2012)
29.9587
29.9969
30.0060
29.9791
29.9926
Friday 10 August 2012 (10/08/2012)
29.9171
29.9347
29.9774
29.9590
29.9682
Thursday 9 August 2012 (09/08/2012)
29.9677
29.9159
29.9755
29.9460
29.9608
Wednesday 8 August 2012 (08/08/2012)
29.9503
29.9709
29.9557
29.9650
29.9604
Tuesday 7 August 2012 (07/08/2012)
29.9376
29.9449
29.9289
29.9335
29.9312
Monday 6 August 2012 (06/08/2012)
29.9482
29.9385
29.9110
29.9289
29.9200
Friday 3 August 2012 (03/08/2012)
30.0251
29.9566
29.9543
29.9660
29.9602
Thursday 2 August 2012 (02/08/2012)
29.9571
29.9792
29.8545
29.9805
29.9175
Wednesday 1 August 2012 (01/08/2012)
29.9652
30.0232
29.9532
29.9670
29.9601

July

Tuesday 31 July 2012 (31/07/2012)
30.0573
29.9830
30.0327
29.9389
29.9858
Monday 30 July 2012 (30/07/2012)
30.0742
30.0544
30.0602
30.0450
30.0526
Friday 27 July 2012 (27/07/2012)
30.0871
30.0504
30.0295
30.0860
30.0578
Thursday 26 July 2012 (26/07/2012)
30.1604
30.1155
30.1014
30.0048
30.0531
Wednesday 25 July 2012 (25/07/2012)
30.1539
30.1825
30.1636
30.1836
30.1736
Tuesday 24 July 2012 (24/07/2012)
30.0461
30.1291
30.1276
30.0752
30.1014
Monday 23 July 2012 (23/07/2012)
29.9634
30.0735
29.9647
30.0559
30.0103
Friday 20 July 2012 (20/07/2012)
29.9652
29.9767
29.9647
29.9779
29.9713
Thursday 19 July 2012 (19/07/2012)
30.0355
29.9709
29.9952
29.9831
29.9892
Wednesday 18 July 2012 (18/07/2012)
29.9697
29.9863
30.0016
29.9994
30.0005
Tuesday 17 July 2012 (17/07/2012)
29.9696
29.9703
29.9423
29.9984
29.9704
Monday 16 July 2012 (16/07/2012)
29.9967
29.9987
29.9818
30.0089
29.9954
Friday 13 July 2012 (13/07/2012)
30.0603
29.9530
29.9939
30.0156
30.0048
Thursday 12 July 2012 (12/07/2012)
29.9461
30.0076
29.9597
30.0309
29.9953
Wednesday 11 July 2012 (11/07/2012)
29.9947
29.9665
29.9252
29.9545
29.9399
Tuesday 10 July 2012 (10/07/2012)
29.9415
29.9566
29.9527
29.9532
29.9530
Monday 9 July 2012 (09/07/2012)
29.9556
29.9410
29.9984
29.9034
29.9509
Friday 6 July 2012 (06/07/2012)
29.8735
29.8917
29.8962
29.9079
29.9021
Thursday 5 July 2012 (05/07/2012)
29.8326
29.8753
29.8538
29.8866
29.8702
Wednesday 4 July 2012 (04/07/2012)
29.8602
29.8414
29.8869
29.8415
29.8642
Tuesday 3 July 2012 (03/07/2012)
29.8821
29.8718
29.8960
29.8691
29.8826
Monday 2 July 2012 (02/07/2012)
29.8937
29.8830
29.9036
29.8443
29.8740

June

Friday 29 June 2012 (29/06/2012)
29.9235
29.8882
29.8648
29.9293
29.8971
Thursday 28 June 2012 (28/06/2012)
29.9121
29.9236
29.8826
29.9285
29.9056
Wednesday 27 June 2012 (27/06/2012)
29.9501
29.9046
29.9815
29.9051
29.9433
Tuesday 26 June 2012 (26/06/2012)
29.9687
29.9592
29.9741
29.9627
29.9684
Monday 25 June 2012 (25/06/2012)
29.9428
29.9637
29.9558
29.9784
29.9671
Friday 22 June 2012 (22/06/2012)
29.9851
29.9415
29.9568
29.9380
29.9474
Thursday 21 June 2012 (21/06/2012)
29.8602
29.8694
29.8681
29.8851
29.8766
Wednesday 20 June 2012 (20/06/2012)
29.8414
29.8913
29.8609
29.9330
29.8970
Tuesday 19 June 2012 (19/06/2012)
29.9177
29.8657
29.8563
29.9005
29.8784
Monday 18 June 2012 (18/06/2012)
29.8992
29.9256
29.9584
29.8679
29.9132
Friday 15 June 2012 (15/06/2012)
29.9247
29.8906
29.8683
29.9364
29.9024
Thursday 14 June 2012 (14/06/2012)
29.9612
29.9399
29.9862
29.9654
29.9758
Wednesday 13 June 2012 (13/06/2012)
29.9615
29.9739
29.9433
29.9748
29.9591
Tuesday 12 June 2012 (12/06/2012)
29.9329
29.9611
29.9657
29.9705
29.9681
Monday 11 June 2012 (11/06/2012)
29.9640
29.9338
29.8964
29.8997
29.8981
Friday 8 June 2012 (08/06/2012)
29.8136
29.9062
29.8916
29.9834
29.9375
Thursday 7 June 2012 (07/06/2012)
29.8143
29.8162
29.8523
29.9015
29.8769
Wednesday 6 June 2012 (06/06/2012)
29.9503
29.8480
29.8747
29.9353
29.9050
Tuesday 5 June 2012 (05/06/2012)
29.9732
29.9657
30.0419
29.9924
30.0172
Monday 4 June 2012 (04/06/2012)
29.9166
30.0351
30.0049
29.9231
29.9640
Friday 1 June 2012 (01/06/2012)
29.8806
29.8930
29.8857
29.9470
29.9164

May

Thursday 31 May 2012 (31/05/2012)
29.8506
29.8468
29.8052
29.8996
29.8524
Wednesday 30 May 2012 (30/05/2012)
29.6598
29.7253
29.7082
29.7202
29.7142
Tuesday 29 May 2012 (29/05/2012)
29.6157
29.6042
29.6249
29.6242
29.6246
Monday 28 May 2012 (28/05/2012)
29.6246
29.6136
29.6358
29.6188
29.6273
Friday 25 May 2012 (25/05/2012)
29.6333
29.6246
29.6226
29.6343
29.6285
Thursday 24 May 2012 (24/05/2012)
29.6098
29.6048
29.6137
29.6294
29.6216
Wednesday 23 May 2012 (23/05/2012)
29.5606
29.5526
29.5601
29.5508
29.5555
Tuesday 22 May 2012 (22/05/2012)
29.5689
29.5156
29.5416
29.4960
29.5188
Monday 21 May 2012 (21/05/2012)
29.6501
29.5737
29.5995
29.5161
29.5578
Friday 18 May 2012 (18/05/2012)
29.5635
29.6075
29.6234
29.6255
29.6245
Thursday 17 May 2012 (17/05/2012)
29.6181
29.5253
29.6150
29.5360
29.5755
Wednesday 16 May 2012 (16/05/2012)
29.6064
29.6194
29.6134
29.6304
29.6219
Tuesday 15 May 2012 (15/05/2012)
29.4986
29.6078
29.5796
29.4934
29.5365
Monday 14 May 2012 (14/05/2012)
29.4012
29.5009
29.5643
29.4147
29.4895
Friday 11 May 2012 (11/05/2012)
29.3629
29.4032
29.3442
29.4051
29.3747
Thursday 10 May 2012 (10/05/2012)
29.3418
29.3776
29.3558
29.3385
29.3472
Wednesday 9 May 2012 (09/05/2012)
29.3312
29.3676
29.3693
29.3912
29.3803
Tuesday 8 May 2012 (08/05/2012)
29.3359
29.3411
29.3380
29.3225
29.3303
Monday 7 May 2012 (07/05/2012)
29.2936
29.3333
29.3441
29.2703
29.3072
Friday 4 May 2012 (04/05/2012)
29.2160
29.3150
29.2215
29.2390
29.2303
Thursday 3 May 2012 (03/05/2012)
29.2555
29.2155
29.2234
29.2103
29.2169
Wednesday 2 May 2012 (02/05/2012)
29.1326
29.2582
29.1851
29.1872
29.1862
Tuesday 1 May 2012 (01/05/2012)
29.1720
29.1296
29.1720
29.1366
29.1543

April

Monday 30 April 2012 (30/04/2012)
29.2951
29.2183
29.2569
29.1532
29.2051
Friday 27 April 2012 (27/04/2012)
29.1800
29.2412
29.2424
29.2271
29.2348
Thursday 26 April 2012 (26/04/2012)
29.5050
29.2877
29.4395
29.2351
29.3373
Wednesday 25 April 2012 (25/04/2012)
29.4909
29.5044
29.4856
29.4705
29.4781
Tuesday 24 April 2012 (24/04/2012)
29.5087
29.5010
29.4924
29.5020
29.4972
Monday 23 April 2012 (23/04/2012)
29.5003
29.5018
29.5498
29.4977
29.5238
Friday 20 April 2012 (20/04/2012)
29.4854
29.4613
29.4669
29.5102
29.4886
Thursday 19 April 2012 (19/04/2012)
29.4897
29.5054
29.5109
29.5122
29.5116
Wednesday 18 April 2012 (18/04/2012)
29.4901
29.5177
29.5141
29.5124
29.5133
Tuesday 17 April 2012 (17/04/2012)
29.4941
29.5239
29.4894
29.5272
29.5083
Monday 16 April 2012 (16/04/2012)
29.5172
29.5255
29.5208
29.4781
29.4995
Friday 13 April 2012 (13/04/2012)
29.4292
29.5270
29.5263
29.5294
29.5279
Thursday 12 April 2012 (12/04/2012)
29.4888
29.5185
29.5274
29.4975
29.5125
Wednesday 11 April 2012 (11/04/2012)
29.5475
29.5387
29.5398
29.5505
29.5452
Tuesday 10 April 2012 (10/04/2012)
29.5042
29.5554
29.5089
29.5391
29.5240
Monday 9 April 2012 (09/04/2012)
29.5333
29.5586
29.5448
29.5533
29.5491
Friday 6 April 2012 (06/04/2012)
29.5117
29.5346
29.5319
29.5045
29.5182
Thursday 5 April 2012 (05/04/2012)
29.5124
29.5067
29.5220
29.5270
29.5245
Wednesday 4 April 2012 (04/04/2012)
29.5020
29.5526
29.4997
29.4919
29.4958
Tuesday 3 April 2012 (03/04/2012)
29.4833
29.5015
29.4775
29.4821
29.4798
Monday 2 April 2012 (02/04/2012)
29.5066
29.5092
29.5216
29.4908
29.5062

March

Friday 30 March 2012 (30/03/2012)
29.5613
29.5621
29.5077
29.5661
29.5369
Thursday 29 March 2012 (29/03/2012)
29.6170
29.5598
29.5705
29.5753
29.5729
Wednesday 28 March 2012 (28/03/2012)
29.5559
29.5623
29.5600
29.5477
29.5539
Tuesday 27 March 2012 (27/03/2012)
29.6242
29.5787
29.5773
29.5752
29.5763
Monday 26 March 2012 (26/03/2012)
29.5723
29.6175
29.6172
29.6497
29.6335
Friday 23 March 2012 (23/03/2012)
29.5627
29.5778
29.5553
29.5751
29.5652
Thursday 22 March 2012 (22/03/2012)
29.5646
29.5620
29.5524
29.6280
29.5902
Wednesday 21 March 2012 (21/03/2012)
29.5460
29.5680
29.5457
29.5807
29.5632
Tuesday 20 March 2012 (20/03/2012)
29.5286
29.5475
29.5210
29.5575
29.5393
Monday 19 March 2012 (19/03/2012)
29.5837
29.5235
29.5240
29.5152
29.5196
Friday 16 March 2012 (16/03/2012)
29.5520
29.5175
29.5489
29.5201
29.5345
Thursday 15 March 2012 (15/03/2012)
29.5739
29.5482
29.5511
29.5352
29.5432
Wednesday 14 March 2012 (14/03/2012)
29.5531
29.5803
29.5126
29.5275
29.5201
Tuesday 13 March 2012 (13/03/2012)
29.5220
29.5104
29.5292
29.5208
29.5250
Monday 12 March 2012 (12/03/2012)
29.4941
29.5478
29.5111
29.5216
29.5164
Friday 9 March 2012 (09/03/2012)
29.4962
29.4668
29.5147
29.4195
29.4671
Thursday 8 March 2012 (08/03/2012)
29.5464
29.5051
29.5380
29.5165
29.5273
Wednesday 7 March 2012 (07/03/2012)
29.5982
29.5412
29.5511
29.5614
29.5563
Tuesday 6 March 2012 (06/03/2012)
29.4795
29.6083
29.5420
29.5633
29.5527
Monday 5 March 2012 (05/03/2012)
29.4396
29.5566
29.5374
29.5225
29.5300
Friday 2 March 2012 (02/03/2012)
29.4295
29.4424
29.4223
29.4625
29.4424
Thursday 1 March 2012 (01/03/2012)
29.4315
29.4312
29.4276
29.4467
29.4372

February

Wednesday 29 February 2012 (29/02/2012)
29.5816
29.4584
29.4476
29.4256
29.4366
Tuesday 28 February 2012 (28/02/2012)
29.5761
29.5830
29.5716
29.5927
29.5822
Monday 27 February 2012 (27/02/2012)
29.5832
29.5895
29.5691
29.6116
29.5904
Friday 24 February 2012 (24/02/2012)
29.5819
29.6019
29.5651
29.5754
29.5703
Thursday 23 February 2012 (23/02/2012)
29.5543
29.5821
29.5978
29.5722
29.5850
Wednesday 22 February 2012 (22/02/2012)
29.5477
29.5538
29.5368
29.5715
29.5542
Tuesday 21 February 2012 (21/02/2012)
29.5817
29.5557
29.5623
29.5559
29.5591
Monday 20 February 2012 (20/02/2012)
29.5293
29.5827
29.5520
29.5559
29.5540
Friday 17 February 2012 (17/02/2012)
29.5935
29.5572
29.5376
29.5589
29.5483
Thursday 16 February 2012 (16/02/2012)
29.5061
29.5981
29.5767
29.5617
29.5692
Wednesday 15 February 2012 (15/02/2012)
29.5831
29.5019
29.5218
29.5172
29.5195
Tuesday 14 February 2012 (14/02/2012)
29.5313
29.5964
29.5837
29.6158
29.5998
Monday 13 February 2012 (13/02/2012)
29.5889
29.5138
29.5221
29.5255
29.5238
Friday 10 February 2012 (10/02/2012)
29.4802
29.5661
29.5095
29.5569
29.5332
Thursday 9 February 2012 (09/02/2012)
29.4807
29.4781
29.4741
29.4836
29.4789
Wednesday 8 February 2012 (08/02/2012)
29.5309
29.4832
29.5533
29.5057
29.5295
Tuesday 7 February 2012 (07/02/2012)
29.5815
29.5345
29.5917
29.5742
29.5830
Monday 6 February 2012 (06/02/2012)
29.4504
29.5890
29.6153
29.5938
29.6046
Friday 3 February 2012 (03/02/2012)
29.5075
29.4968
29.4947
29.4947
29.4947
Thursday 2 February 2012 (02/02/2012)
29.5741
29.5135
29.5564
29.5005
29.5285
Wednesday 1 February 2012 (01/02/2012)
29.6299
29.5833
29.6182
29.6459
29.6321

January

Tuesday 31 January 2012 (31/01/2012)
29.8011
29.6299
29.6566
29.6159
29.6363
Monday 30 January 2012 (30/01/2012)
29.7999
29.7877
29.7935
29.7627
29.7781
Friday 27 January 2012 (27/01/2012)
29.8142
29.8149
29.8581
29.7695
29.8138
Thursday 26 January 2012 (26/01/2012)
29.8354
29.8614
29.8523
29.7939
29.8231
Wednesday 25 January 2012 (25/01/2012)
29.8995
29.8532
29.9614
29.9251
29.9433
Tuesday 24 January 2012 (24/01/2012)
29.8952
29.9338
29.9280
29.9388
29.9334
Monday 23 January 2012 (23/01/2012)
29.9844
30.0043
29.9632
29.9765
29.9699