U.S. Dollar-Taiwan Dollar History: 2012
Go
Set AlertDaily USD/TWD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 30.1636 on 25/07/2012
Lowest exchange rate of 2012: 28.9249 on 12/11/2012
Average exchange rate of 2012: 29.5474
Historical Graph For Converting U.S. Dollars into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 28.9954 | 29.0535 | 29.0652 | 28.9875 | 29.0264 |
| Friday 28 December 2012 (28/12/2012) | 29.0705 | 29.0654 | 29.0997 | 29.0070 | 29.0534 |
| Thursday 27 December 2012 (27/12/2012) | 29.0456 | 29.0713 | 29.0247 | 29.0296 | 29.0272 |
| Wednesday 26 December 2012 (26/12/2012) | 29.0825 | 29.0464 | 29.0246 | 28.9912 | 29.0079 |
| Tuesday 25 December 2012 (25/12/2012) | 29.0528 | 29.0813 | 29.0746 | 29.0878 | 29.0812 |
| Monday 24 December 2012 (24/12/2012) | 29.0843 | 29.0594 | 29.0480 | 29.0324 | 29.0402 |
| Friday 21 December 2012 (21/12/2012) | 29.0422 | 29.1008 | 29.0713 | 29.0598 | 29.0656 |
| Thursday 20 December 2012 (20/12/2012) | 29.0426 | 29.0080 | 29.0670 | 29.0361 | 29.0516 |
| Wednesday 19 December 2012 (19/12/2012) | 29.0461 | 29.0418 | 29.0401 | 29.0094 | 29.0248 |
| Tuesday 18 December 2012 (18/12/2012) | 29.0352 | 29.0481 | 29.0649 | 29.0364 | 29.0507 |
| Monday 17 December 2012 (17/12/2012) | 29.0623 | 29.0381 | 29.0853 | 29.0483 | 29.0668 |
| Friday 14 December 2012 (14/12/2012) | 29.0877 | 29.0578 | 29.0930 | 29.0542 | 29.0736 |
| Thursday 13 December 2012 (13/12/2012) | 29.0858 | 29.0937 | 29.0879 | 29.0869 | 29.0874 |
| Wednesday 12 December 2012 (12/12/2012) | 29.0912 | 29.0823 | 29.0605 | 29.0652 | 29.0629 |
| Tuesday 11 December 2012 (11/12/2012) | 29.0681 | 29.0948 | 29.1029 | 29.0734 | 29.0882 |
| Monday 10 December 2012 (10/12/2012) | 29.0693 | 29.0978 | 29.0915 | 29.0571 | 29.0743 |
| Friday 7 December 2012 (07/12/2012) | 29.1078 | 29.0599 | 29.1188 | 29.0789 | 29.0989 |
| Thursday 6 December 2012 (06/12/2012) | 29.0865 | 29.1138 | 29.0976 | 29.1044 | 29.1010 |
| Wednesday 5 December 2012 (05/12/2012) | 29.1100 | 29.0590 | 29.1126 | 29.0807 | 29.0967 |
| Tuesday 4 December 2012 (04/12/2012) | 29.0971 | 29.1159 | 29.0879 | 29.0677 | 29.0778 |
| Monday 3 December 2012 (03/12/2012) | 29.0859 | 29.1181 | 29.0951 | 29.0574 | 29.0763 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 29.0758 | 29.1006 | 29.0752 | 29.0703 | 29.0728 |
| Thursday 29 November 2012 (29/11/2012) | 29.1267 | 29.0749 | 29.1423 | 29.0447 | 29.0935 |
| Wednesday 28 November 2012 (28/11/2012) | 29.0994 | 29.1485 | 29.1836 | 29.1624 | 29.1730 |
| Tuesday 27 November 2012 (27/11/2012) | 29.0447 | 29.1467 | 29.1116 | 29.0584 | 29.0850 |
| Monday 26 November 2012 (26/11/2012) | 29.1115 | 29.0742 | 29.1736 | 29.0664 | 29.1200 |
| Friday 23 November 2012 (23/11/2012) | 29.1538 | 29.2066 | 29.1948 | 29.1219 | 29.1584 |
| Thursday 22 November 2012 (22/11/2012) | 29.1731 | 29.1579 | 29.1418 | 29.1271 | 29.1345 |
| Wednesday 21 November 2012 (21/11/2012) | 29.0686 | 29.1654 | 29.1612 | 29.1330 | 29.1471 |
| Tuesday 20 November 2012 (20/11/2012) | 29.1856 | 29.0641 | 29.1495 | 29.0629 | 29.1062 |
| Monday 19 November 2012 (19/11/2012) | 29.1536 | 29.1881 | 29.1658 | 29.0986 | 29.1322 |
| Friday 16 November 2012 (16/11/2012) | 29.0055 | 29.1551 | 29.2042 | 29.0553 | 29.1298 |
| Thursday 15 November 2012 (15/11/2012) | 28.9993 | 28.9922 | 29.1024 | 29.0247 | 29.0636 |
| Wednesday 14 November 2012 (14/11/2012) | 29.0477 | 28.9851 | 29.0608 | 28.9383 | 28.9996 |
| Tuesday 13 November 2012 (13/11/2012) | 28.9335 | 29.0171 | 28.9863 | 28.9516 | 28.9690 |
| Monday 12 November 2012 (12/11/2012) | 28.9877 | 28.9410 | 29.0664 | 28.9249 | 28.9957 |
| Friday 9 November 2012 (09/11/2012) | 29.1131 | 29.0321 | 29.0834 | 28.9988 | 29.0411 |
| Thursday 8 November 2012 (08/11/2012) | 29.1052 | 29.1031 | 29.1319 | 29.1117 | 29.1218 |
| Wednesday 7 November 2012 (07/11/2012) | 29.1913 | 29.1439 | 29.2735 | 29.0507 | 29.1621 |
| Tuesday 6 November 2012 (06/11/2012) | 29.2408 | 29.1983 | 29.2757 | 29.2475 | 29.2616 |
| Monday 5 November 2012 (05/11/2012) | 29.2263 | 29.2582 | 29.2354 | 29.2635 | 29.2495 |
| Friday 2 November 2012 (02/11/2012) | 29.2508 | 29.2503 | 29.2466 | 29.2518 | 29.2492 |
| Thursday 1 November 2012 (01/11/2012) | 29.2343 | 29.2508 | 29.2431 | 29.2183 | 29.2307 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 29.2427 | 29.2356 | 29.2352 | 29.1790 | 29.2071 |
| Tuesday 30 October 2012 (30/10/2012) | 29.3156 | 29.2347 | 29.2618 | 29.2500 | 29.2559 |
| Monday 29 October 2012 (29/10/2012) | 29.2417 | 29.2900 | 29.3276 | 29.2687 | 29.2982 |
| Friday 26 October 2012 (26/10/2012) | 29.2256 | 29.2428 | 29.2600 | 29.2808 | 29.2704 |
| Thursday 25 October 2012 (25/10/2012) | 29.3045 | 29.2385 | 29.2242 | 29.2572 | 29.2407 |
| Wednesday 24 October 2012 (24/10/2012) | 29.3044 | 29.3013 | 29.2813 | 29.2765 | 29.2789 |
| Tuesday 23 October 2012 (23/10/2012) | 29.2739 | 29.3026 | 29.2721 | 29.2961 | 29.2841 |
| Monday 22 October 2012 (22/10/2012) | 29.2471 | 29.2780 | 29.2666 | 29.2456 | 29.2561 |
| Friday 19 October 2012 (19/10/2012) | 29.2318 | 29.2484 | 29.2641 | 29.2534 | 29.2588 |
| Thursday 18 October 2012 (18/10/2012) | 29.2024 | 29.2376 | 29.2113 | 29.2414 | 29.2264 |
| Wednesday 17 October 2012 (17/10/2012) | 29.2558 | 29.1973 | 29.1907 | 29.1548 | 29.1728 |
| Tuesday 16 October 2012 (16/10/2012) | 29.2224 | 29.2543 | 29.2454 | 29.1797 | 29.2126 |
| Monday 15 October 2012 (15/10/2012) | 29.2326 | 29.2232 | 29.2359 | 29.2463 | 29.2411 |
| Friday 12 October 2012 (12/10/2012) | 29.2497 | 29.2385 | 29.2089 | 29.2219 | 29.2154 |
| Thursday 11 October 2012 (11/10/2012) | 29.2862 | 29.2389 | 29.2847 | 29.3050 | 29.2949 |
| Wednesday 10 October 2012 (10/10/2012) | 29.3051 | 29.2972 | 29.3022 | 29.3124 | 29.3073 |
| Tuesday 9 October 2012 (09/10/2012) | 29.2663 | 29.2943 | 29.2943 | 29.3106 | 29.3025 |
| Monday 8 October 2012 (08/10/2012) | 29.2416 | 29.2659 | 29.2718 | 29.2759 | 29.2739 |
| Friday 5 October 2012 (05/10/2012) | 29.3049 | 29.2797 | 29.2833 | 29.2609 | 29.2721 |
| Thursday 4 October 2012 (04/10/2012) | 29.3290 | 29.3061 | 29.3079 | 29.3385 | 29.3232 |
| Wednesday 3 October 2012 (03/10/2012) | 29.3018 | 29.3388 | 29.3053 | 29.3378 | 29.3216 |
| Tuesday 2 October 2012 (02/10/2012) | 29.3447 | 29.3048 | 29.2967 | 29.2913 | 29.2940 |
| Monday 1 October 2012 (01/10/2012) | 29.3227 | 29.3149 | 29.3178 | 29.3330 | 29.3254 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 29.3305 | 29.3295 | 29.3312 | 29.3331 | 29.3322 |
| Thursday 27 September 2012 (27/09/2012) | 29.4102 | 29.3738 | 29.3663 | 29.4034 | 29.3849 |
| Wednesday 26 September 2012 (26/09/2012) | 29.3620 | 29.4077 | 29.3884 | 29.4153 | 29.4019 |
| Tuesday 25 September 2012 (25/09/2012) | 29.3713 | 29.3309 | 29.3377 | 29.3360 | 29.3369 |
| Monday 24 September 2012 (24/09/2012) | 29.3417 | 29.3661 | 29.3966 | 29.3829 | 29.3898 |
| Friday 21 September 2012 (21/09/2012) | 29.3257 | 29.3450 | 29.3118 | 29.3298 | 29.3208 |
| Thursday 20 September 2012 (20/09/2012) | 29.3355 | 29.3265 | 29.3900 | 29.3878 | 29.3889 |
| Wednesday 19 September 2012 (19/09/2012) | 29.3731 | 29.3513 | 29.3495 | 29.3852 | 29.3674 |
| Tuesday 18 September 2012 (18/09/2012) | 29.2972 | 29.3412 | 29.3881 | 29.3357 | 29.3619 |
| Monday 17 September 2012 (17/09/2012) | 29.4201 | 29.2976 | 29.3404 | 29.2385 | 29.2895 |
| Friday 14 September 2012 (14/09/2012) | 29.5101 | 29.3669 | 29.4707 | 29.4121 | 29.4414 |
| Thursday 13 September 2012 (13/09/2012) | 29.5626 | 29.6519 | 29.6325 | 29.6238 | 29.6282 |
| Wednesday 12 September 2012 (12/09/2012) | 29.5708 | 29.5661 | 29.5943 | 29.5676 | 29.5810 |
| Tuesday 11 September 2012 (11/09/2012) | 29.6154 | 29.6400 | 29.6627 | 29.6308 | 29.6468 |
| Monday 10 September 2012 (10/09/2012) | 29.8003 | 29.6882 | 29.7931 | 29.6698 | 29.7315 |
| Friday 7 September 2012 (07/09/2012) | 29.8022 | 29.6719 | 29.6835 | 29.6908 | 29.6872 |
| Thursday 6 September 2012 (06/09/2012) | 29.8403 | 29.8066 | 29.8617 | 29.8133 | 29.8375 |
| Wednesday 5 September 2012 (05/09/2012) | 29.8499 | 29.8736 | 29.8409 | 29.8751 | 29.8580 |
| Tuesday 4 September 2012 (04/09/2012) | 29.8674 | 29.8511 | 29.8394 | 29.8360 | 29.8377 |
| Monday 3 September 2012 (03/09/2012) | 29.9424 | 29.8748 | 29.9104 | 29.9000 | 29.9052 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 29.9359 | 29.9346 | 29.9204 | 29.9319 | 29.9262 |
| Thursday 30 August 2012 (30/08/2012) | 29.9424 | 29.9652 | 29.9285 | 29.9543 | 29.9414 |
| Wednesday 29 August 2012 (29/08/2012) | 29.9397 | 29.9392 | 29.9272 | 29.9459 | 29.9366 |
| Tuesday 28 August 2012 (28/08/2012) | 29.9776 | 29.9660 | 29.9586 | 29.9806 | 29.9696 |
| Monday 27 August 2012 (27/08/2012) | 29.9726 | 29.9548 | 29.9514 | 29.9601 | 29.9558 |
| Friday 24 August 2012 (24/08/2012) | 29.9760 | 29.9551 | 29.9789 | 29.9651 | 29.9720 |
| Thursday 23 August 2012 (23/08/2012) | 29.9658 | 29.9385 | 29.9362 | 29.9437 | 29.9400 |
| Wednesday 22 August 2012 (22/08/2012) | 29.9640 | 29.9795 | 29.9739 | 29.9601 | 29.9670 |
| Tuesday 21 August 2012 (21/08/2012) | 30.0157 | 29.9989 | 29.9535 | 29.9851 | 29.9693 |
| Monday 20 August 2012 (20/08/2012) | 29.9999 | 29.9977 | 30.0099 | 30.0086 | 30.0093 |
| Friday 17 August 2012 (17/08/2012) | 29.9817 | 29.9916 | 30.0127 | 30.0054 | 30.0091 |
| Thursday 16 August 2012 (16/08/2012) | 29.9784 | 29.9964 | 30.0168 | 30.0093 | 30.0131 |
| Wednesday 15 August 2012 (15/08/2012) | 29.9860 | 29.9789 | 29.9927 | 29.9722 | 29.9825 |
| Tuesday 14 August 2012 (14/08/2012) | 30.0020 | 29.9573 | 29.9418 | 29.9696 | 29.9557 |
| Monday 13 August 2012 (13/08/2012) | 29.9587 | 29.9969 | 30.0060 | 29.9791 | 29.9926 |
| Friday 10 August 2012 (10/08/2012) | 29.9171 | 29.9347 | 29.9774 | 29.9590 | 29.9682 |
| Thursday 9 August 2012 (09/08/2012) | 29.9677 | 29.9159 | 29.9755 | 29.9460 | 29.9608 |
| Wednesday 8 August 2012 (08/08/2012) | 29.9503 | 29.9709 | 29.9557 | 29.9650 | 29.9604 |
| Tuesday 7 August 2012 (07/08/2012) | 29.9376 | 29.9449 | 29.9289 | 29.9335 | 29.9312 |
| Monday 6 August 2012 (06/08/2012) | 29.9482 | 29.9385 | 29.9110 | 29.9289 | 29.9200 |
| Friday 3 August 2012 (03/08/2012) | 30.0251 | 29.9566 | 29.9543 | 29.9660 | 29.9602 |
| Thursday 2 August 2012 (02/08/2012) | 29.9571 | 29.9792 | 29.8545 | 29.9805 | 29.9175 |
| Wednesday 1 August 2012 (01/08/2012) | 29.9652 | 30.0232 | 29.9532 | 29.9670 | 29.9601 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 30.0573 | 29.9830 | 30.0327 | 29.9389 | 29.9858 |
| Monday 30 July 2012 (30/07/2012) | 30.0742 | 30.0544 | 30.0602 | 30.0450 | 30.0526 |
| Friday 27 July 2012 (27/07/2012) | 30.0871 | 30.0504 | 30.0295 | 30.0860 | 30.0578 |
| Thursday 26 July 2012 (26/07/2012) | 30.1604 | 30.1155 | 30.1014 | 30.0048 | 30.0531 |
| Wednesday 25 July 2012 (25/07/2012) | 30.1539 | 30.1825 | 30.1636 | 30.1836 | 30.1736 |
| Tuesday 24 July 2012 (24/07/2012) | 30.0461 | 30.1291 | 30.1276 | 30.0752 | 30.1014 |
| Monday 23 July 2012 (23/07/2012) | 29.9634 | 30.0735 | 29.9647 | 30.0559 | 30.0103 |
| Friday 20 July 2012 (20/07/2012) | 29.9652 | 29.9767 | 29.9647 | 29.9779 | 29.9713 |
| Thursday 19 July 2012 (19/07/2012) | 30.0355 | 29.9709 | 29.9952 | 29.9831 | 29.9892 |
| Wednesday 18 July 2012 (18/07/2012) | 29.9697 | 29.9863 | 30.0016 | 29.9994 | 30.0005 |
| Tuesday 17 July 2012 (17/07/2012) | 29.9696 | 29.9703 | 29.9423 | 29.9984 | 29.9704 |
| Monday 16 July 2012 (16/07/2012) | 29.9967 | 29.9987 | 29.9818 | 30.0089 | 29.9954 |
| Friday 13 July 2012 (13/07/2012) | 30.0603 | 29.9530 | 29.9939 | 30.0156 | 30.0048 |
| Thursday 12 July 2012 (12/07/2012) | 29.9461 | 30.0076 | 29.9597 | 30.0309 | 29.9953 |
| Wednesday 11 July 2012 (11/07/2012) | 29.9947 | 29.9665 | 29.9252 | 29.9545 | 29.9399 |
| Tuesday 10 July 2012 (10/07/2012) | 29.9415 | 29.9566 | 29.9527 | 29.9532 | 29.9530 |
| Monday 9 July 2012 (09/07/2012) | 29.9556 | 29.9410 | 29.9984 | 29.9034 | 29.9509 |
| Friday 6 July 2012 (06/07/2012) | 29.8735 | 29.8917 | 29.8962 | 29.9079 | 29.9021 |
| Thursday 5 July 2012 (05/07/2012) | 29.8326 | 29.8753 | 29.8538 | 29.8866 | 29.8702 |
| Wednesday 4 July 2012 (04/07/2012) | 29.8602 | 29.8414 | 29.8869 | 29.8415 | 29.8642 |
| Tuesday 3 July 2012 (03/07/2012) | 29.8821 | 29.8718 | 29.8960 | 29.8691 | 29.8826 |
| Monday 2 July 2012 (02/07/2012) | 29.8937 | 29.8830 | 29.9036 | 29.8443 | 29.8740 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 29.9235 | 29.8882 | 29.8648 | 29.9293 | 29.8971 |
| Thursday 28 June 2012 (28/06/2012) | 29.9121 | 29.9236 | 29.8826 | 29.9285 | 29.9056 |
| Wednesday 27 June 2012 (27/06/2012) | 29.9501 | 29.9046 | 29.9815 | 29.9051 | 29.9433 |
| Tuesday 26 June 2012 (26/06/2012) | 29.9687 | 29.9592 | 29.9741 | 29.9627 | 29.9684 |
| Monday 25 June 2012 (25/06/2012) | 29.9428 | 29.9637 | 29.9558 | 29.9784 | 29.9671 |
| Friday 22 June 2012 (22/06/2012) | 29.9851 | 29.9415 | 29.9568 | 29.9380 | 29.9474 |
| Thursday 21 June 2012 (21/06/2012) | 29.8602 | 29.8694 | 29.8681 | 29.8851 | 29.8766 |
| Wednesday 20 June 2012 (20/06/2012) | 29.8414 | 29.8913 | 29.8609 | 29.9330 | 29.8970 |
| Tuesday 19 June 2012 (19/06/2012) | 29.9177 | 29.8657 | 29.8563 | 29.9005 | 29.8784 |
| Monday 18 June 2012 (18/06/2012) | 29.8992 | 29.9256 | 29.9584 | 29.8679 | 29.9132 |
| Friday 15 June 2012 (15/06/2012) | 29.9247 | 29.8906 | 29.8683 | 29.9364 | 29.9024 |
| Thursday 14 June 2012 (14/06/2012) | 29.9612 | 29.9399 | 29.9862 | 29.9654 | 29.9758 |
| Wednesday 13 June 2012 (13/06/2012) | 29.9615 | 29.9739 | 29.9433 | 29.9748 | 29.9591 |
| Tuesday 12 June 2012 (12/06/2012) | 29.9329 | 29.9611 | 29.9657 | 29.9705 | 29.9681 |
| Monday 11 June 2012 (11/06/2012) | 29.9640 | 29.9338 | 29.8964 | 29.8997 | 29.8981 |
| Friday 8 June 2012 (08/06/2012) | 29.8136 | 29.9062 | 29.8916 | 29.9834 | 29.9375 |
| Thursday 7 June 2012 (07/06/2012) | 29.8143 | 29.8162 | 29.8523 | 29.9015 | 29.8769 |
| Wednesday 6 June 2012 (06/06/2012) | 29.9503 | 29.8480 | 29.8747 | 29.9353 | 29.9050 |
| Tuesday 5 June 2012 (05/06/2012) | 29.9732 | 29.9657 | 30.0419 | 29.9924 | 30.0172 |
| Monday 4 June 2012 (04/06/2012) | 29.9166 | 30.0351 | 30.0049 | 29.9231 | 29.9640 |
| Friday 1 June 2012 (01/06/2012) | 29.8806 | 29.8930 | 29.8857 | 29.9470 | 29.9164 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 29.8506 | 29.8468 | 29.8052 | 29.8996 | 29.8524 |
| Wednesday 30 May 2012 (30/05/2012) | 29.6598 | 29.7253 | 29.7082 | 29.7202 | 29.7142 |
| Tuesday 29 May 2012 (29/05/2012) | 29.6157 | 29.6042 | 29.6249 | 29.6242 | 29.6246 |
| Monday 28 May 2012 (28/05/2012) | 29.6246 | 29.6136 | 29.6358 | 29.6188 | 29.6273 |
| Friday 25 May 2012 (25/05/2012) | 29.6333 | 29.6246 | 29.6226 | 29.6343 | 29.6285 |
| Thursday 24 May 2012 (24/05/2012) | 29.6098 | 29.6048 | 29.6137 | 29.6294 | 29.6216 |
| Wednesday 23 May 2012 (23/05/2012) | 29.5606 | 29.5526 | 29.5601 | 29.5508 | 29.5555 |
| Tuesday 22 May 2012 (22/05/2012) | 29.5689 | 29.5156 | 29.5416 | 29.4960 | 29.5188 |
| Monday 21 May 2012 (21/05/2012) | 29.6501 | 29.5737 | 29.5995 | 29.5161 | 29.5578 |
| Friday 18 May 2012 (18/05/2012) | 29.5635 | 29.6075 | 29.6234 | 29.6255 | 29.6245 |
| Thursday 17 May 2012 (17/05/2012) | 29.6181 | 29.5253 | 29.6150 | 29.5360 | 29.5755 |
| Wednesday 16 May 2012 (16/05/2012) | 29.6064 | 29.6194 | 29.6134 | 29.6304 | 29.6219 |
| Tuesday 15 May 2012 (15/05/2012) | 29.4986 | 29.6078 | 29.5796 | 29.4934 | 29.5365 |
| Monday 14 May 2012 (14/05/2012) | 29.4012 | 29.5009 | 29.5643 | 29.4147 | 29.4895 |
| Friday 11 May 2012 (11/05/2012) | 29.3629 | 29.4032 | 29.3442 | 29.4051 | 29.3747 |
| Thursday 10 May 2012 (10/05/2012) | 29.3418 | 29.3776 | 29.3558 | 29.3385 | 29.3472 |
| Wednesday 9 May 2012 (09/05/2012) | 29.3312 | 29.3676 | 29.3693 | 29.3912 | 29.3803 |
| Tuesday 8 May 2012 (08/05/2012) | 29.3359 | 29.3411 | 29.3380 | 29.3225 | 29.3303 |
| Monday 7 May 2012 (07/05/2012) | 29.2936 | 29.3333 | 29.3441 | 29.2703 | 29.3072 |
| Friday 4 May 2012 (04/05/2012) | 29.2160 | 29.3150 | 29.2215 | 29.2390 | 29.2303 |
| Thursday 3 May 2012 (03/05/2012) | 29.2555 | 29.2155 | 29.2234 | 29.2103 | 29.2169 |
| Wednesday 2 May 2012 (02/05/2012) | 29.1326 | 29.2582 | 29.1851 | 29.1872 | 29.1862 |
| Tuesday 1 May 2012 (01/05/2012) | 29.1720 | 29.1296 | 29.1720 | 29.1366 | 29.1543 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 29.2951 | 29.2183 | 29.2569 | 29.1532 | 29.2051 |
| Friday 27 April 2012 (27/04/2012) | 29.1800 | 29.2412 | 29.2424 | 29.2271 | 29.2348 |
| Thursday 26 April 2012 (26/04/2012) | 29.5050 | 29.2877 | 29.4395 | 29.2351 | 29.3373 |
| Wednesday 25 April 2012 (25/04/2012) | 29.4909 | 29.5044 | 29.4856 | 29.4705 | 29.4781 |
| Tuesday 24 April 2012 (24/04/2012) | 29.5087 | 29.5010 | 29.4924 | 29.5020 | 29.4972 |
| Monday 23 April 2012 (23/04/2012) | 29.5003 | 29.5018 | 29.5498 | 29.4977 | 29.5238 |
| Friday 20 April 2012 (20/04/2012) | 29.4854 | 29.4613 | 29.4669 | 29.5102 | 29.4886 |
| Thursday 19 April 2012 (19/04/2012) | 29.4897 | 29.5054 | 29.5109 | 29.5122 | 29.5116 |
| Wednesday 18 April 2012 (18/04/2012) | 29.4901 | 29.5177 | 29.5141 | 29.5124 | 29.5133 |
| Tuesday 17 April 2012 (17/04/2012) | 29.4941 | 29.5239 | 29.4894 | 29.5272 | 29.5083 |
| Monday 16 April 2012 (16/04/2012) | 29.5172 | 29.5255 | 29.5208 | 29.4781 | 29.4995 |
| Friday 13 April 2012 (13/04/2012) | 29.4292 | 29.5270 | 29.5263 | 29.5294 | 29.5279 |
| Thursday 12 April 2012 (12/04/2012) | 29.4888 | 29.5185 | 29.5274 | 29.4975 | 29.5125 |
| Wednesday 11 April 2012 (11/04/2012) | 29.5475 | 29.5387 | 29.5398 | 29.5505 | 29.5452 |
| Tuesday 10 April 2012 (10/04/2012) | 29.5042 | 29.5554 | 29.5089 | 29.5391 | 29.5240 |
| Monday 9 April 2012 (09/04/2012) | 29.5333 | 29.5586 | 29.5448 | 29.5533 | 29.5491 |
| Friday 6 April 2012 (06/04/2012) | 29.5117 | 29.5346 | 29.5319 | 29.5045 | 29.5182 |
| Thursday 5 April 2012 (05/04/2012) | 29.5124 | 29.5067 | 29.5220 | 29.5270 | 29.5245 |
| Wednesday 4 April 2012 (04/04/2012) | 29.5020 | 29.5526 | 29.4997 | 29.4919 | 29.4958 |
| Tuesday 3 April 2012 (03/04/2012) | 29.4833 | 29.5015 | 29.4775 | 29.4821 | 29.4798 |
| Monday 2 April 2012 (02/04/2012) | 29.5066 | 29.5092 | 29.5216 | 29.4908 | 29.5062 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 29.5613 | 29.5621 | 29.5077 | 29.5661 | 29.5369 |
| Thursday 29 March 2012 (29/03/2012) | 29.6170 | 29.5598 | 29.5705 | 29.5753 | 29.5729 |
| Wednesday 28 March 2012 (28/03/2012) | 29.5559 | 29.5623 | 29.5600 | 29.5477 | 29.5539 |
| Tuesday 27 March 2012 (27/03/2012) | 29.6242 | 29.5787 | 29.5773 | 29.5752 | 29.5763 |
| Monday 26 March 2012 (26/03/2012) | 29.5723 | 29.6175 | 29.6172 | 29.6497 | 29.6335 |
| Friday 23 March 2012 (23/03/2012) | 29.5627 | 29.5778 | 29.5553 | 29.5751 | 29.5652 |
| Thursday 22 March 2012 (22/03/2012) | 29.5646 | 29.5620 | 29.5524 | 29.6280 | 29.5902 |
| Wednesday 21 March 2012 (21/03/2012) | 29.5460 | 29.5680 | 29.5457 | 29.5807 | 29.5632 |
| Tuesday 20 March 2012 (20/03/2012) | 29.5286 | 29.5475 | 29.5210 | 29.5575 | 29.5393 |
| Monday 19 March 2012 (19/03/2012) | 29.5837 | 29.5235 | 29.5240 | 29.5152 | 29.5196 |
| Friday 16 March 2012 (16/03/2012) | 29.5520 | 29.5175 | 29.5489 | 29.5201 | 29.5345 |
| Thursday 15 March 2012 (15/03/2012) | 29.5739 | 29.5482 | 29.5511 | 29.5352 | 29.5432 |
| Wednesday 14 March 2012 (14/03/2012) | 29.5531 | 29.5803 | 29.5126 | 29.5275 | 29.5201 |
| Tuesday 13 March 2012 (13/03/2012) | 29.5220 | 29.5104 | 29.5292 | 29.5208 | 29.5250 |
| Monday 12 March 2012 (12/03/2012) | 29.4941 | 29.5478 | 29.5111 | 29.5216 | 29.5164 |
| Friday 9 March 2012 (09/03/2012) | 29.4962 | 29.4668 | 29.5147 | 29.4195 | 29.4671 |
| Thursday 8 March 2012 (08/03/2012) | 29.5464 | 29.5051 | 29.5380 | 29.5165 | 29.5273 |
| Wednesday 7 March 2012 (07/03/2012) | 29.5982 | 29.5412 | 29.5511 | 29.5614 | 29.5563 |
| Tuesday 6 March 2012 (06/03/2012) | 29.4795 | 29.6083 | 29.5420 | 29.5633 | 29.5527 |
| Monday 5 March 2012 (05/03/2012) | 29.4396 | 29.5566 | 29.5374 | 29.5225 | 29.5300 |
| Friday 2 March 2012 (02/03/2012) | 29.4295 | 29.4424 | 29.4223 | 29.4625 | 29.4424 |
| Thursday 1 March 2012 (01/03/2012) | 29.4315 | 29.4312 | 29.4276 | 29.4467 | 29.4372 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 29.5816 | 29.4584 | 29.4476 | 29.4256 | 29.4366 |
| Tuesday 28 February 2012 (28/02/2012) | 29.5761 | 29.5830 | 29.5716 | 29.5927 | 29.5822 |
| Monday 27 February 2012 (27/02/2012) | 29.5832 | 29.5895 | 29.5691 | 29.6116 | 29.5904 |
| Friday 24 February 2012 (24/02/2012) | 29.5819 | 29.6019 | 29.5651 | 29.5754 | 29.5703 |
| Thursday 23 February 2012 (23/02/2012) | 29.5543 | 29.5821 | 29.5978 | 29.5722 | 29.5850 |
| Wednesday 22 February 2012 (22/02/2012) | 29.5477 | 29.5538 | 29.5368 | 29.5715 | 29.5542 |
| Tuesday 21 February 2012 (21/02/2012) | 29.5817 | 29.5557 | 29.5623 | 29.5559 | 29.5591 |
| Monday 20 February 2012 (20/02/2012) | 29.5293 | 29.5827 | 29.5520 | 29.5559 | 29.5540 |
| Friday 17 February 2012 (17/02/2012) | 29.5935 | 29.5572 | 29.5376 | 29.5589 | 29.5483 |
| Thursday 16 February 2012 (16/02/2012) | 29.5061 | 29.5981 | 29.5767 | 29.5617 | 29.5692 |
| Wednesday 15 February 2012 (15/02/2012) | 29.5831 | 29.5019 | 29.5218 | 29.5172 | 29.5195 |
| Tuesday 14 February 2012 (14/02/2012) | 29.5313 | 29.5964 | 29.5837 | 29.6158 | 29.5998 |
| Monday 13 February 2012 (13/02/2012) | 29.5889 | 29.5138 | 29.5221 | 29.5255 | 29.5238 |
| Friday 10 February 2012 (10/02/2012) | 29.4802 | 29.5661 | 29.5095 | 29.5569 | 29.5332 |
| Thursday 9 February 2012 (09/02/2012) | 29.4807 | 29.4781 | 29.4741 | 29.4836 | 29.4789 |
| Wednesday 8 February 2012 (08/02/2012) | 29.5309 | 29.4832 | 29.5533 | 29.5057 | 29.5295 |
| Tuesday 7 February 2012 (07/02/2012) | 29.5815 | 29.5345 | 29.5917 | 29.5742 | 29.5830 |
| Monday 6 February 2012 (06/02/2012) | 29.4504 | 29.5890 | 29.6153 | 29.5938 | 29.6046 |
| Friday 3 February 2012 (03/02/2012) | 29.5075 | 29.4968 | 29.4947 | 29.4947 | 29.4947 |
| Thursday 2 February 2012 (02/02/2012) | 29.5741 | 29.5135 | 29.5564 | 29.5005 | 29.5285 |
| Wednesday 1 February 2012 (01/02/2012) | 29.6299 | 29.5833 | 29.6182 | 29.6459 | 29.6321 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 29.8011 | 29.6299 | 29.6566 | 29.6159 | 29.6363 |
| Monday 30 January 2012 (30/01/2012) | 29.7999 | 29.7877 | 29.7935 | 29.7627 | 29.7781 |
| Friday 27 January 2012 (27/01/2012) | 29.8142 | 29.8149 | 29.8581 | 29.7695 | 29.8138 |
| Thursday 26 January 2012 (26/01/2012) | 29.8354 | 29.8614 | 29.8523 | 29.7939 | 29.8231 |
| Wednesday 25 January 2012 (25/01/2012) | 29.8995 | 29.8532 | 29.9614 | 29.9251 | 29.9433 |
| Tuesday 24 January 2012 (24/01/2012) | 29.8952 | 29.9338 | 29.9280 | 29.9388 | 29.9334 |
| Monday 23 January 2012 (23/01/2012) | 29.9844 | 30.0043 | 29.9632 | 29.9765 | 29.9699 |