U.S. Dollar-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily USD/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 6.8899, reached on 03/02/2025
The lowest level of 2025 was 6.7583 reached 04/04/2025
The average level of 2025 was 6.7893
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 6.7927 | 6.7927 | 6.7927 | 6.7927 | 6.7927 |
| Thursday 24 April 2025 (24/04/2025) | 6.7802 | 6.7802 | 6.7802 | 6.7802 | 6.7802 |
| Wednesday 23 April 2025 (23/04/2025) | 6.7918 | 6.7918 | 6.7918 | 6.7918 | 6.7918 |
| Tuesday 22 April 2025 (22/04/2025) | 6.7814 | 6.7814 | 6.7814 | 6.7814 | 6.7814 |
| Monday 21 April 2025 (21/04/2025) | 6.7814 | 6.7814 | 6.7814 | 6.7814 | 6.7814 |
| Friday 18 April 2025 (18/04/2025) | 6.7814 | 6.7814 | 6.7814 | 6.7814 | 6.7814 |
| Thursday 17 April 2025 (17/04/2025) | 6.7814 | 6.7814 | 6.7814 | 6.7814 | 6.7814 |
| Wednesday 16 April 2025 (16/04/2025) | 6.7869 | 6.7869 | 6.7869 | 6.7869 | 6.7869 |
| Tuesday 15 April 2025 (15/04/2025) | 6.7970 | 6.7970 | 6.7970 | 6.7970 | 6.7970 |
| Monday 14 April 2025 (14/04/2025) | 6.7870 | 6.7870 | 6.7870 | 6.7870 | 6.7870 |
| Friday 11 April 2025 (11/04/2025) | 6.8017 | 6.8017 | 6.8017 | 6.8017 | 6.8017 |
| Thursday 10 April 2025 (10/04/2025) | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 |
| Wednesday 9 April 2025 (09/04/2025) | 6.7771 | 6.7771 | 6.7771 | 6.7771 | 6.7771 |
| Tuesday 8 April 2025 (08/04/2025) | 6.7747 | 6.7747 | 6.7747 | 6.7747 | 6.7747 |
| Monday 7 April 2025 (07/04/2025) | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 6.7800 |
| Friday 4 April 2025 (04/04/2025) | 6.7583 | 6.7583 | 6.7583 | 6.7583 | 6.7583 |
| Thursday 3 April 2025 (03/04/2025) | 6.7793 | 6.7793 | 6.7793 | 6.7793 | 6.7793 |
| Wednesday 2 April 2025 (02/04/2025) | 6.7826 | 6.7826 | 6.7826 | 6.7826 | 6.7826 |
| Tuesday 1 April 2025 (01/04/2025) | 6.7886 | 6.7886 | 6.7886 | 6.7886 | 6.7886 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 6.7853 | 6.7853 | 6.7853 | 6.7853 | 6.7853 |
| Friday 28 March 2025 (28/03/2025) | 6.7849 | 6.7849 | 6.7849 | 6.7849 | 6.7849 |
| Thursday 27 March 2025 (27/03/2025) | 6.7840 | 6.7840 | 6.7840 | 6.7840 | 6.7840 |
| Wednesday 26 March 2025 (26/03/2025) | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 6.7912 |
| Tuesday 25 March 2025 (25/03/2025) | 6.7987 | 6.7987 | 6.7987 | 6.7987 | 6.7987 |
| Monday 24 March 2025 (24/03/2025) | 6.8068 | 6.8068 | 6.8068 | 6.8068 | 6.8068 |
| Friday 21 March 2025 (21/03/2025) | 6.7941 | 6.7941 | 6.7941 | 6.7941 | 6.7941 |
| Thursday 20 March 2025 (20/03/2025) | 6.7946 | 6.7946 | 6.7946 | 6.7946 | 6.7946 |
| Wednesday 19 March 2025 (19/03/2025) | 6.7823 | 6.7823 | 6.7823 | 6.7823 | 6.7823 |
| Tuesday 18 March 2025 (18/03/2025) | 6.7916 | 6.7916 | 6.7916 | 6.7916 | 6.7916 |
| Monday 17 March 2025 (17/03/2025) | 6.7898 | 6.7898 | 6.7898 | 6.7898 | 6.7898 |
| Friday 14 March 2025 (14/03/2025) | 6.7851 | 6.7851 | 6.7851 | 6.7851 | 6.7851 |
| Thursday 13 March 2025 (13/03/2025) | 6.7915 | 6.7915 | 6.7915 | 6.7915 | 6.7915 |
| Wednesday 12 March 2025 (12/03/2025) | 6.7992 | 6.7920 | 6.7992 | 6.7920 | 6.7956 |
| Tuesday 11 March 2025 (11/03/2025) | 6.7992 | 6.7992 | 6.7992 | 6.7992 | 6.7992 |
| Monday 10 March 2025 (10/03/2025) | 6.7950 | 6.7950 | 6.7950 | 6.7950 | 6.7950 |
| Friday 7 March 2025 (07/03/2025) | 6.7917 | 6.7917 | 6.7917 | 6.7917 | 6.7917 |
| Thursday 6 March 2025 (06/03/2025) | 6.7886 | 6.7886 | 6.7886 | 6.7886 | 6.7886 |
| Wednesday 5 March 2025 (05/03/2025) | 6.7781 | 6.7781 | 6.7781 | 6.7781 | 6.7781 |
| Tuesday 4 March 2025 (04/03/2025) | 6.7876 | 6.7876 | 6.7876 | 6.7876 | 6.7876 |
| Monday 3 March 2025 (03/03/2025) | 6.7785 | 6.7785 | 6.7785 | 6.7785 | 6.7785 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 6.7779 | 6.7779 | 6.7779 | 6.7779 | 6.7779 |
| Thursday 27 February 2025 (27/02/2025) | 6.7866 | 6.7866 | 6.7866 | 6.7866 | 6.7866 |
| Wednesday 26 February 2025 (26/02/2025) | 6.7914 | 6.7914 | 6.7914 | 6.7914 | 6.7914 |
| Tuesday 25 February 2025 (25/02/2025) | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 6.7912 |
| Monday 24 February 2025 (24/02/2025) | 6.7890 | 6.7890 | 6.7890 | 6.7890 | 6.7890 |
| Friday 21 February 2025 (21/02/2025) | 6.7984 | 6.7984 | 6.7984 | 6.7984 | 6.7984 |
| Thursday 20 February 2025 (20/02/2025) | 6.7884 | 6.7884 | 6.7884 | 6.7884 | 6.7884 |
| Wednesday 19 February 2025 (19/02/2025) | 6.7723 | 6.7723 | 6.7723 | 6.7723 | 6.7723 |
| Tuesday 18 February 2025 (18/02/2025) | 6.7807 | 6.7807 | 6.7807 | 6.7807 | 6.7807 |
| Monday 17 February 2025 (17/02/2025) | 6.7844 | 6.7844 | 6.7844 | 6.7844 | 6.7844 |
| Friday 14 February 2025 (14/02/2025) | 6.7893 | 6.7893 | 6.7893 | 6.7893 | 6.7893 |
| Thursday 13 February 2025 (13/02/2025) | 6.7973 | 6.7973 | 6.7973 | 6.7973 | 6.7973 |
| Wednesday 12 February 2025 (12/02/2025) | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 |
| Tuesday 11 February 2025 (11/02/2025) | 6.7858 | 6.7858 | 6.7858 | 6.7858 | 6.7858 |
| Monday 10 February 2025 (10/02/2025) | 6.7962 | 6.7962 | 6.7962 | 6.7962 | 6.7962 |
| Friday 7 February 2025 (07/02/2025) | 6.7892 | 6.7892 | 6.7892 | 6.7892 | 6.7892 |
| Thursday 6 February 2025 (06/02/2025) | 6.7919 | 6.7919 | 6.7919 | 6.7919 | 6.7919 |
| Wednesday 5 February 2025 (05/02/2025) | 6.7754 | 6.7754 | 6.7754 | 6.7754 | 6.7754 |
| Tuesday 4 February 2025 (04/02/2025) | 6.7818 | 6.7818 | 6.7818 | 6.7818 | 6.7818 |
| Monday 3 February 2025 (03/02/2025) | 6.8899 | 6.8899 | 6.8899 | 6.8899 | 6.8899 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 6.7805 | 6.7805 | 6.7805 | 6.7805 | 6.7805 |
| Thursday 30 January 2025 (30/01/2025) | 6.7794 | 6.7794 | 6.7794 | 6.7794 | 6.7794 |
| Wednesday 29 January 2025 (29/01/2025) | 6.7706 | 6.7706 | 6.7706 | 6.7706 | 6.7706 |
| Tuesday 28 January 2025 (28/01/2025) | 6.7933 | 6.7933 | 6.7933 | 6.7933 | 6.7933 |
| Monday 27 January 2025 (27/01/2025) | 6.8004 | 6.8004 | 6.8004 | 6.8004 | 6.8004 |
| Friday 24 January 2025 (24/01/2025) | 6.8025 | 6.8025 | 6.8025 | 6.8025 | 6.8025 |
| Thursday 23 January 2025 (23/01/2025) | 6.8016 | 6.8016 | 6.8016 | 6.8016 | 6.8016 |
| Wednesday 22 January 2025 (22/01/2025) | 6.7944 | 6.7944 | 6.7944 | 6.7944 | 6.7944 |
| Tuesday 21 January 2025 (21/01/2025) | 6.7911 | 6.7911 | 6.7911 | 6.7911 | 6.7911 |
| Monday 20 January 2025 (20/01/2025) | 6.7961 | 6.7961 | 6.7961 | 6.7961 | 6.7961 |
| Friday 17 January 2025 (17/01/2025) | 6.7917 | 6.7917 | 6.7917 | 6.7917 | 6.7917 |
| Thursday 16 January 2025 (16/01/2025) | 6.7963 | 6.7963 | 6.7963 | 6.7963 | 6.7963 |
| Wednesday 15 January 2025 (15/01/2025) | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 6.7925 |
| Tuesday 14 January 2025 (14/01/2025) | 6.7974 | 6.7974 | 6.7974 | 6.7974 | 6.7974 |
| Monday 13 January 2025 (13/01/2025) | 6.7915 | 6.7915 | 6.7915 | 6.7915 | 6.7915 |
| Friday 10 January 2025 (10/01/2025) | 6.7880 | 6.7881 | 6.7881 | 6.7880 | 6.7880 |
| Thursday 9 January 2025 (09/01/2025) | 6.7879 | 6.7879 | 6.7879 | 6.7879 | 6.7879 |
| Wednesday 8 January 2025 (08/01/2025) | 6.7896 | 6.7896 | 6.7896 | 6.7896 | 6.7896 |
| Tuesday 7 January 2025 (07/01/2025) | 6.7864 | 6.7864 | 6.7864 | 6.7864 | 6.7864 |
| Monday 6 January 2025 (06/01/2025) | 6.7892 | 6.7892 | 6.7892 | 6.7892 | 6.7892 |
| Friday 3 January 2025 (03/01/2025) | 6.7847 | 6.7847 | 6.7847 | 6.7847 | 6.7847 |