U.S. Dollar-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/TTD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.8066, reached on 24/09/2024

The lowest level of 2024 was 6.7474 reached 08/01/2024

The average level of 2024 was 6.7868

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/TTD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
6.7853
6.7853
6.7853
6.7853
6.7853
Thursday 19 December 2024 (19/12/2024)
6.7990
6.7990
6.7990
6.7990
6.7990
Wednesday 18 December 2024 (18/12/2024)
6.7908
6.7908
6.7908
6.7908
6.7908
Tuesday 17 December 2024 (17/12/2024)
6.7912
6.7912
6.7912
6.7912
6.7912
Monday 16 December 2024 (16/12/2024)
6.7864
6.7864
6.7864
6.7864
6.7864
Friday 13 December 2024 (13/12/2024)
6.7850
6.7850
6.7850
6.7850
6.7850
Thursday 12 December 2024 (12/12/2024)
6.7942
6.7942
6.7942
6.7942
6.7942
Wednesday 11 December 2024 (11/12/2024)
6.7797
6.7797
6.7797
6.7797
6.7797
Tuesday 10 December 2024 (10/12/2024)
6.7887
6.7902
6.7902
6.7887
6.7894
Monday 9 December 2024 (09/12/2024)
6.7882
6.7882
6.7882
6.7882
6.7882
Friday 6 December 2024 (06/12/2024)
6.7855
6.7855
6.7855
6.7855
6.7855
Thursday 5 December 2024 (05/12/2024)
6.7792
6.7792
6.7792
6.7792
6.7792
Wednesday 4 December 2024 (04/12/2024)
6.7881
6.7881
6.7881
6.7881
6.7881
Tuesday 3 December 2024 (03/12/2024)
6.7716
6.7716
6.7716
6.7716
6.7716
Monday 2 December 2024 (02/12/2024)
6.7641
6.7641
6.7641
6.7641
6.7641

November

Friday 29 November 2024 (29/11/2024)
6.7800
6.7800
6.7800
6.7800
6.7800
Thursday 28 November 2024 (28/11/2024)
6.7943
6.7943
6.7943
6.7943
6.7943
Wednesday 27 November 2024 (27/11/2024)
6.7913
6.7913
6.7913
6.7913
6.7913
Tuesday 26 November 2024 (26/11/2024)
6.7793
6.7793
6.7793
6.7793
6.7793
Monday 25 November 2024 (25/11/2024)
6.7936
6.7936
6.7936
6.7936
6.7936
Friday 22 November 2024 (22/11/2024)
6.7970
6.7970
6.7970
6.7970
6.7970
Thursday 21 November 2024 (21/11/2024)
6.7877
6.7877
6.7877
6.7877
6.7877
Wednesday 20 November 2024 (20/11/2024)
6.7711
6.7711
6.7711
6.7711
6.7711
Tuesday 19 November 2024 (19/11/2024)
6.7912
6.7912
6.7912
6.7912
6.7912
Monday 18 November 2024 (18/11/2024)
6.7927
6.7927
6.7927
6.7927
6.7927
Friday 15 November 2024 (15/11/2024)
6.7946
6.7946
6.7946
6.7946
6.7946
Thursday 14 November 2024 (14/11/2024)
6.7890
6.7890
6.7890
6.7890
6.7890
Wednesday 13 November 2024 (13/11/2024)
6.8004
6.8004
6.8004
6.8004
6.8004
Tuesday 12 November 2024 (12/11/2024)
6.7993
6.7993
6.7993
6.7993
6.7993
Monday 11 November 2024 (11/11/2024)
6.7967
6.7967
6.7967
6.7967
6.7967
Friday 8 November 2024 (08/11/2024)
6.7990
6.7990
6.7990
6.7990
6.7990
Thursday 7 November 2024 (07/11/2024)
6.7812
6.7812
6.7812
6.7812
6.7812
Wednesday 6 November 2024 (06/11/2024)
6.7804
6.7804
6.7804
6.7804
6.7804
Tuesday 5 November 2024 (05/11/2024)
6.7844
6.7844
6.7844
6.7844
6.7844
Monday 4 November 2024 (04/11/2024)
6.7832
6.7832
6.7832
6.7832
6.7832
Friday 1 November 2024 (01/11/2024)
6.7799
6.7799
6.7799
6.7799
6.7799

October

Thursday 31 October 2024 (31/10/2024)
6.7821
6.7821
6.7821
6.7821
6.7821
Wednesday 30 October 2024 (30/10/2024)
6.7912
6.7912
6.7912
6.7912
6.7912
Tuesday 29 October 2024 (29/10/2024)
6.7784
6.7784
6.7784
6.7784
6.7784
Monday 28 October 2024 (28/10/2024)
6.7775
6.7775
6.7775
6.7775
6.7775
Friday 25 October 2024 (25/10/2024)
6.7940
6.7940
6.7940
6.7940
6.7940
Thursday 24 October 2024 (24/10/2024)
6.7951
6.7951
6.7951
6.7951
6.7951
Wednesday 23 October 2024 (23/10/2024)
6.7924
6.7924
6.7924
6.7924
6.7924
Tuesday 22 October 2024 (22/10/2024)
6.7946
6.7946
6.7946
6.7946
6.7946
Wednesday 16 October 2024 (16/10/2024)
6.7860
6.7860
6.7860
6.7860
6.7860
Tuesday 1 October 2024 (01/10/2024)
6.7989
6.7782
6.7989
6.7782
6.7886

September

Monday 30 September 2024 (30/09/2024)
6.7917
6.7966
6.7966
6.7917
6.7941
Tuesday 24 September 2024 (24/09/2024)
6.7953
6.8066
6.8066
6.7953
6.8009
Tuesday 17 September 2024 (17/09/2024)
6.7895
6.7917
6.7917
6.7895
6.7906
Monday 16 September 2024 (16/09/2024)
6.7901
6.7894
6.7901
6.7894
6.7897

August

Thursday 22 August 2024 (22/08/2024)
6.7935
6.7935
6.7935
6.7935
6.7935
Wednesday 21 August 2024 (21/08/2024)
6.7876
6.7876
6.7876
6.7876
6.7876
Tuesday 20 August 2024 (20/08/2024)
6.7759
6.7759
6.7759
6.7759
6.7759
Tuesday 13 August 2024 (13/08/2024)
6.8005
6.7855
6.8005
6.7855
6.7930
Monday 12 August 2024 (12/08/2024)
6.7894
6.8008
6.8008
6.7894
6.7951
Monday 5 August 2024 (05/08/2024)
6.7643
6.7680
6.7680
6.7643
6.7661
Thursday 1 August 2024 (01/08/2024)
6.7810
6.7658
6.7810
6.7658
6.7734

July

Friday 26 July 2024 (26/07/2024)
6.7870
6.7870
6.7870
6.7870
6.7870
Thursday 25 July 2024 (25/07/2024)
6.7989
6.7984
6.7989
6.7984
6.7986
Thursday 18 July 2024 (18/07/2024)
6.7863
6.7708
6.7863
6.7708
6.7785
Tuesday 16 July 2024 (16/07/2024)
6.7915
6.7915
6.7915
6.7915
6.7915
Monday 15 July 2024 (15/07/2024)
6.7878
6.7878
6.7878
6.7878
6.7878
Thursday 11 July 2024 (11/07/2024)
6.7837
6.7672
6.7837
6.7672
6.7754
Tuesday 9 July 2024 (09/07/2024)
6.7731
6.7738
6.7738
6.7731
6.7735
Monday 1 July 2024 (01/07/2024)
6.7918
6.7918
6.7918
6.7918
6.7918

June

Monday 3 June 2024 (03/06/2024)
6.7826
6.7826
6.7826
6.7826
6.7826

May

Friday 31 May 2024 (31/05/2024)
6.7835
6.7835
6.7835
6.7835
6.7835
Tuesday 28 May 2024 (28/05/2024)
6.7876
6.7821
6.7876
6.7821
6.7848
Thursday 23 May 2024 (23/05/2024)
6.7908
6.7866
6.7908
6.7866
6.7887
Monday 13 May 2024 (13/05/2024)
6.7941
6.7911
6.7943
6.7911
6.7927

April

Monday 29 April 2024 (29/04/2024)
6.7916
6.8051
6.8051
6.7916
6.7984
Wednesday 17 April 2024 (17/04/2024)
6.7852
6.7846
6.7852
6.7846
6.7849
Tuesday 9 April 2024 (09/04/2024)
6.7640
6.7823
6.7823
6.7640
6.7732
Monday 8 April 2024 (08/04/2024)
6.7648
6.7648
6.7648
6.7648
6.7648
Wednesday 3 April 2024 (03/04/2024)
6.7776
6.7776
6.7776
6.7776
6.7776
Tuesday 2 April 2024 (02/04/2024)
6.7928
6.7928
6.7928
6.7928
6.7928

March

Friday 29 March 2024 (29/03/2024)
6.7868
6.7931
6.7931
6.7868
6.7899
Thursday 28 March 2024 (28/03/2024)
6.8023
6.7863
6.8023
6.7863
6.7943
Tuesday 26 March 2024 (26/03/2024)
6.8058
6.8058
6.8058
6.8058
6.8058
Monday 25 March 2024 (25/03/2024)
6.7929
6.7957
6.7957
6.7929
6.7943
Wednesday 20 March 2024 (20/03/2024)
6.7887
6.7887
6.7887
6.7887
6.7887
Tuesday 19 March 2024 (19/03/2024)
6.7885
6.7885
6.7885
6.7885
6.7885
Monday 18 March 2024 (18/03/2024)
6.7919
6.7919
6.7919
6.7919
6.7919
Friday 15 March 2024 (15/03/2024)
6.7942
6.7905
6.7942
6.7905
6.7924
Wednesday 13 March 2024 (13/03/2024)
6.7935
6.7918
6.7935
6.7918
6.7927

February

Wednesday 28 February 2024 (28/02/2024)
6.7886
6.7886
6.7886
6.7886
6.7886
Tuesday 6 February 2024 (06/02/2024)
6.7906
6.7856
6.7906
6.7856
6.7881

January

Wednesday 24 January 2024 (24/01/2024)
6.7885
6.7985
6.7985
6.7885
6.7935
Wednesday 17 January 2024 (17/01/2024)
6.7834
6.7818
6.7834
6.7818
6.7826
Friday 12 January 2024 (12/01/2024)
6.7884
6.7918
6.7918
6.7884
6.7901
Tuesday 9 January 2024 (09/01/2024)
6.7853
6.7853
6.7853
6.7853
6.7853
Monday 8 January 2024 (08/01/2024)
6.7474
6.7478
6.7478
6.7474
6.7476
Tuesday 2 January 2024 (02/01/2024)
6.7877
6.7877
6.7877
6.7877
6.7877