U.S. Dollar-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/TTD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.8066, reached on 24/09/2024

The lowest level of 2024 was 6.7474 reached 08/01/2024

The average level of 2024 was 6.7872

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/TTD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.412. Feb25. Mar29. Apr8. Jul29. Jul26. Aug21. Oct4. Nov18. Nov2. Dec16. Dec30. Dec25. Mar8. Jul16. Sep4. Nov2. Dec3…30. Dec6.746.766.786.86.82Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.7966
6.7966
6.7966
6.7966
6.7966
Monday 30 December 2024 (30/12/2024)
6.7921
6.7921
6.7921
6.7921
6.7921
Tuesday 24 December 2024 (24/12/2024)
6.7916
6.7916
6.7916
6.7916
6.7916
Monday 23 December 2024 (23/12/2024)
6.8006
6.8006
6.8006
6.8006
6.8006
Friday 20 December 2024 (20/12/2024)
6.7853
6.7853
6.7853
6.7853
6.7853
Thursday 19 December 2024 (19/12/2024)
6.7990
6.7990
6.7990
6.7990
6.7990
Wednesday 18 December 2024 (18/12/2024)
6.7908
6.7908
6.7908
6.7908
6.7908
Tuesday 17 December 2024 (17/12/2024)
6.7912
6.7912
6.7912
6.7912
6.7912
Monday 16 December 2024 (16/12/2024)
6.7864
6.7864
6.7864
6.7864
6.7864
Friday 13 December 2024 (13/12/2024)
6.7850
6.7850
6.7850
6.7850
6.7850
Thursday 12 December 2024 (12/12/2024)
6.7942
6.7942
6.7942
6.7942
6.7942
Wednesday 11 December 2024 (11/12/2024)
6.7797
6.7797
6.7797
6.7797
6.7797
Tuesday 10 December 2024 (10/12/2024)
6.7887
6.7902
6.7902
6.7887
6.7894
Monday 9 December 2024 (09/12/2024)
6.7882
6.7882
6.7882
6.7882
6.7882
Friday 6 December 2024 (06/12/2024)
6.7855
6.7855
6.7855
6.7855
6.7855
Thursday 5 December 2024 (05/12/2024)
6.7792
6.7792
6.7792
6.7792
6.7792
Wednesday 4 December 2024 (04/12/2024)
6.7881
6.7881
6.7881
6.7881
6.7881
Tuesday 3 December 2024 (03/12/2024)
6.7716
6.7716
6.7716
6.7716
6.7716
Monday 2 December 2024 (02/12/2024)
6.7641
6.7641
6.7641
6.7641
6.7641

November

Friday 29 November 2024 (29/11/2024)
6.7800
6.7800
6.7800
6.7800
6.7800
Thursday 28 November 2024 (28/11/2024)
6.7943
6.7943
6.7943
6.7943
6.7943
Wednesday 27 November 2024 (27/11/2024)
6.7913
6.7913
6.7913
6.7913
6.7913
Tuesday 26 November 2024 (26/11/2024)
6.7793
6.7793
6.7793
6.7793
6.7793
Monday 25 November 2024 (25/11/2024)
6.7936
6.7936
6.7936
6.7936
6.7936
Friday 22 November 2024 (22/11/2024)
6.7970
6.7970
6.7970
6.7970
6.7970
Thursday 21 November 2024 (21/11/2024)
6.7877
6.7877
6.7877
6.7877
6.7877
Wednesday 20 November 2024 (20/11/2024)
6.7711
6.7711
6.7711
6.7711
6.7711
Tuesday 19 November 2024 (19/11/2024)
6.7912
6.7912
6.7912
6.7912
6.7912
Monday 18 November 2024 (18/11/2024)
6.7927
6.7927
6.7927
6.7927
6.7927
Friday 15 November 2024 (15/11/2024)
6.7946
6.7946
6.7946
6.7946
6.7946
Thursday 14 November 2024 (14/11/2024)
6.7890
6.7890
6.7890
6.7890
6.7890
Wednesday 13 November 2024 (13/11/2024)
6.8004
6.8004
6.8004
6.8004
6.8004
Tuesday 12 November 2024 (12/11/2024)
6.7993
6.7993
6.7993
6.7993
6.7993
Monday 11 November 2024 (11/11/2024)
6.7967
6.7967
6.7967
6.7967
6.7967
Friday 8 November 2024 (08/11/2024)
6.7990
6.7990
6.7990
6.7990
6.7990
Thursday 7 November 2024 (07/11/2024)
6.7812
6.7812
6.7812
6.7812
6.7812
Wednesday 6 November 2024 (06/11/2024)
6.7804
6.7804
6.7804
6.7804
6.7804
Tuesday 5 November 2024 (05/11/2024)
6.7844
6.7844
6.7844
6.7844
6.7844
Monday 4 November 2024 (04/11/2024)
6.7832
6.7832
6.7832
6.7832
6.7832
Friday 1 November 2024 (01/11/2024)
6.7799
6.7799
6.7799
6.7799
6.7799

October

Thursday 31 October 2024 (31/10/2024)
6.7821
6.7821
6.7821
6.7821
6.7821
Wednesday 30 October 2024 (30/10/2024)
6.7912
6.7912
6.7912
6.7912
6.7912
Tuesday 29 October 2024 (29/10/2024)
6.7784
6.7784
6.7784
6.7784
6.7784
Monday 28 October 2024 (28/10/2024)
6.7775
6.7775
6.7775
6.7775
6.7775
Friday 25 October 2024 (25/10/2024)
6.7940
6.7940
6.7940
6.7940
6.7940
Thursday 24 October 2024 (24/10/2024)
6.7951
6.7951
6.7951
6.7951
6.7951
Wednesday 23 October 2024 (23/10/2024)
6.7924
6.7924
6.7924
6.7924
6.7924
Tuesday 22 October 2024 (22/10/2024)
6.7946
6.7946
6.7946
6.7946
6.7946
Wednesday 16 October 2024 (16/10/2024)
6.7860
6.7860
6.7860
6.7860
6.7860
Tuesday 1 October 2024 (01/10/2024)
6.7989
6.7782
6.7989
6.7782
6.7886

September

Monday 30 September 2024 (30/09/2024)
6.7917
6.7966
6.7966
6.7917
6.7941
Tuesday 24 September 2024 (24/09/2024)
6.7953
6.8066
6.8066
6.7953
6.8009
Tuesday 17 September 2024 (17/09/2024)
6.7895
6.7917
6.7917
6.7895
6.7906
Monday 16 September 2024 (16/09/2024)
6.7901
6.7894
6.7901
6.7894
6.7897

August

Thursday 22 August 2024 (22/08/2024)
6.7935
6.7935
6.7935
6.7935
6.7935
Wednesday 21 August 2024 (21/08/2024)
6.7876
6.7876
6.7876
6.7876
6.7876
Tuesday 20 August 2024 (20/08/2024)
6.7759
6.7759
6.7759
6.7759
6.7759
Tuesday 13 August 2024 (13/08/2024)
6.8005
6.7855
6.8005
6.7855
6.7930
Monday 12 August 2024 (12/08/2024)
6.7894
6.8008
6.8008
6.7894
6.7951
Monday 5 August 2024 (05/08/2024)
6.7643
6.7680
6.7680
6.7643
6.7661
Thursday 1 August 2024 (01/08/2024)
6.7810
6.7658
6.7810
6.7658
6.7734

July

Friday 26 July 2024 (26/07/2024)
6.7870
6.7870
6.7870
6.7870
6.7870
Thursday 25 July 2024 (25/07/2024)
6.7989
6.7984
6.7989
6.7984
6.7986
Thursday 18 July 2024 (18/07/2024)
6.7863
6.7708
6.7863
6.7708
6.7785
Tuesday 16 July 2024 (16/07/2024)
6.7915
6.7915
6.7915
6.7915
6.7915
Monday 15 July 2024 (15/07/2024)
6.7878
6.7878
6.7878
6.7878
6.7878
Thursday 11 July 2024 (11/07/2024)
6.7837
6.7672
6.7837
6.7672
6.7754
Tuesday 9 July 2024 (09/07/2024)
6.7731
6.7738
6.7738
6.7731
6.7735
Monday 1 July 2024 (01/07/2024)
6.7918
6.7918
6.7918
6.7918
6.7918

June

Monday 3 June 2024 (03/06/2024)
6.7826
6.7826
6.7826
6.7826
6.7826

May

Friday 31 May 2024 (31/05/2024)
6.7835
6.7835
6.7835
6.7835
6.7835
Tuesday 28 May 2024 (28/05/2024)
6.7876
6.7821
6.7876
6.7821
6.7848
Thursday 23 May 2024 (23/05/2024)
6.7908
6.7866
6.7908
6.7866
6.7887
Monday 13 May 2024 (13/05/2024)
6.7941
6.7911
6.7943
6.7911
6.7927

April

Monday 29 April 2024 (29/04/2024)
6.7916
6.8051
6.8051
6.7916
6.7984
Wednesday 17 April 2024 (17/04/2024)
6.7852
6.7846
6.7852
6.7846
6.7849
Tuesday 9 April 2024 (09/04/2024)
6.7640
6.7823
6.7823
6.7640
6.7732
Monday 8 April 2024 (08/04/2024)
6.7648
6.7648
6.7648
6.7648
6.7648
Wednesday 3 April 2024 (03/04/2024)
6.7776
6.7776
6.7776
6.7776
6.7776
Tuesday 2 April 2024 (02/04/2024)
6.7928
6.7928
6.7928
6.7928
6.7928

March

Friday 29 March 2024 (29/03/2024)
6.7868
6.7931
6.7931
6.7868
6.7899
Thursday 28 March 2024 (28/03/2024)
6.8023
6.7863
6.8023
6.7863
6.7943
Tuesday 26 March 2024 (26/03/2024)
6.8058
6.8058
6.8058
6.8058
6.8058
Monday 25 March 2024 (25/03/2024)
6.7929
6.7957
6.7957
6.7929
6.7943
Wednesday 20 March 2024 (20/03/2024)
6.7887
6.7887
6.7887
6.7887
6.7887
Tuesday 19 March 2024 (19/03/2024)
6.7885
6.7885
6.7885
6.7885
6.7885
Monday 18 March 2024 (18/03/2024)
6.7919
6.7919
6.7919
6.7919
6.7919
Friday 15 March 2024 (15/03/2024)
6.7942
6.7905
6.7942
6.7905
6.7924
Wednesday 13 March 2024 (13/03/2024)
6.7935
6.7918
6.7935
6.7918
6.7927

February

Wednesday 28 February 2024 (28/02/2024)
6.7886
6.7886
6.7886
6.7886
6.7886
Tuesday 6 February 2024 (06/02/2024)
6.7906
6.7856
6.7906
6.7856
6.7881

January

Wednesday 24 January 2024 (24/01/2024)
6.7885
6.7985
6.7985
6.7885
6.7935
Wednesday 17 January 2024 (17/01/2024)
6.7834
6.7818
6.7834
6.7818
6.7826
Friday 12 January 2024 (12/01/2024)
6.7884
6.7918
6.7918
6.7884
6.7901
Tuesday 9 January 2024 (09/01/2024)
6.7853
6.7853
6.7853
6.7853
6.7853
Monday 8 January 2024 (08/01/2024)
6.7474
6.7478
6.7478
6.7474
6.7476
Tuesday 2 January 2024 (02/01/2024)
6.7877
6.7877
6.7877
6.7877
6.7877