U.S. Dollar-Trinidad Tobago Dollar History: 2023
Go
Set AlertDaily USD/TTD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 6.8076, reached on 24/03/2023
The lowest level of 2023 was 6.7639 reached 04/04/2023
The average level of 2023 was 6.7876
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/TTD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 6.7877 | 6.7877 | 6.7877 | 6.7877 | 6.7877 |
| Thursday 28 December 2023 (28/12/2023) | 6.7930 | 6.7930 | 6.7930 | 6.7930 | 6.7930 |
| Monday 11 December 2023 (11/12/2023) | 6.7947 | 6.7947 | 6.7947 | 6.7947 | 6.7947 |
| Thursday 7 December 2023 (07/12/2023) | 6.7878 | 6.7966 | 6.7966 | 6.7878 | 6.7922 |
| Wednesday 6 December 2023 (06/12/2023) | 6.7769 | 6.7874 | 6.7874 | 6.7769 | 6.7821 |
| Monday 4 December 2023 (04/12/2023) | 6.7873 | 6.7834 | 6.7873 | 6.7834 | 6.7854 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7821 |
| Monday 27 November 2023 (27/11/2023) | 6.7875 | 6.7885 | 6.7885 | 6.7875 | 6.7880 |
| Tuesday 14 November 2023 (14/11/2023) | 6.7781 | 6.7781 | 6.7781 | 6.7781 | 6.7781 |
| Monday 13 November 2023 (13/11/2023) | 6.7803 | 6.7803 | 6.7803 | 6.7803 | 6.7803 |
| Thursday 9 November 2023 (09/11/2023) | 6.7922 | 6.7922 | 6.7922 | 6.7922 | 6.7922 |
| Wednesday 8 November 2023 (08/11/2023) | 6.7914 | 6.7914 | 6.7914 | 6.7914 | 6.7914 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 6.7789 | 6.7789 | 6.7789 | 6.7789 | 6.7789 |
| Monday 23 October 2023 (23/10/2023) | 6.7913 | 6.7927 | 6.7927 | 6.7913 | 6.7920 |
| Monday 16 October 2023 (16/10/2023) | 6.7885 | 6.7983 | 6.7983 | 6.7885 | 6.7934 |
| Wednesday 4 October 2023 (04/10/2023) | 6.7895 | 6.7720 | 6.7895 | 6.7720 | 6.7808 |
September | |||||
| Monday 25 September 2023 (25/09/2023) | 6.7820 | 6.7806 | 6.7820 | 6.7806 | 6.7813 |
| Friday 22 September 2023 (22/09/2023) | 6.7828 | 6.7828 | 6.7828 | 6.7828 | 6.7828 |
| Monday 18 September 2023 (18/09/2023) | 6.7736 | 6.7736 | 6.7736 | 6.7736 | 6.7736 |
August | |||||
| Thursday 10 August 2023 (10/08/2023) | 6.7829 | 6.7856 | 6.7856 | 6.7829 | 6.7843 |
| Wednesday 9 August 2023 (09/08/2023) | 6.7839 | 6.7828 | 6.7839 | 6.7828 | 6.7833 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 6.7905 | 6.7905 | 6.7905 | 6.7905 | 6.7905 |
| Monday 24 July 2023 (24/07/2023) | 6.7885 | 6.7864 | 6.7885 | 6.7864 | 6.7874 |
| Tuesday 18 July 2023 (18/07/2023) | 6.7851 | 6.7851 | 6.7851 | 6.7851 | 6.7851 |
| Friday 14 July 2023 (14/07/2023) | 6.7853 | 6.7853 | 6.7853 | 6.7853 | 6.7853 |
| Friday 7 July 2023 (07/07/2023) | 6.7816 | 6.7860 | 6.7860 | 6.7816 | 6.7838 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 6.7759 | 6.7759 | 6.7759 | 6.7759 | 6.7759 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 6.7889 | 6.7889 | 6.7889 | 6.7889 | 6.7889 |
| Monday 29 May 2023 (29/05/2023) | 6.8003 | 6.8003 | 6.8003 | 6.8003 | 6.8003 |
| Wednesday 24 May 2023 (24/05/2023) | 6.7823 | 6.7761 | 6.7823 | 6.7761 | 6.7792 |
| Friday 12 May 2023 (12/05/2023) | 6.7931 | 6.7931 | 6.7931 | 6.7931 | 6.7931 |
| Tuesday 2 May 2023 (02/05/2023) | 6.7686 | 6.7686 | 6.7686 | 6.7686 | 6.7686 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 6.7894 | 6.7894 | 6.7894 | 6.7894 | 6.7894 |
| Tuesday 4 April 2023 (04/04/2023) | 6.7639 | 6.7639 | 6.7639 | 6.7639 | 6.7639 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 6.7989 | 6.7989 | 6.7989 | 6.7989 | 6.7989 |
| Friday 24 March 2023 (24/03/2023) | 6.8076 | 6.8076 | 6.8076 | 6.8076 | 6.8076 |
| Wednesday 15 March 2023 (15/03/2023) | 6.7946 | 6.7946 | 6.7946 | 6.7946 | 6.7946 |
| Monday 6 March 2023 (06/03/2023) | 6.7769 | 6.7769 | 6.7769 | 6.7769 | 6.7769 |
| Friday 3 March 2023 (03/03/2023) | 6.7796 | 6.7796 | 6.7796 | 6.7796 | 6.7796 |
| Thursday 2 March 2023 (02/03/2023) | 6.7858 | 6.7858 | 6.7858 | 6.7858 | 6.7858 |
| Wednesday 1 March 2023 (01/03/2023) | 6.7835 | 6.7835 | 6.7835 | 6.7835 | 6.7835 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.7817 | 6.7817 | 6.7817 | 6.7817 | 6.7817 |
| Monday 27 February 2023 (27/02/2023) | 6.7877 | 6.7877 | 6.7877 | 6.7877 | 6.7877 |
| Friday 24 February 2023 (24/02/2023) | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 |
| Thursday 23 February 2023 (23/02/2023) | 6.7902 | 6.7902 | 6.7902 | 6.7902 | 6.7902 |
| Wednesday 22 February 2023 (22/02/2023) | 6.7844 | 6.7844 | 6.7844 | 6.7844 | 6.7844 |
| Tuesday 21 February 2023 (21/02/2023) | 6.7906 | 6.7906 | 6.7906 | 6.7906 | 6.7906 |
| Monday 20 February 2023 (20/02/2023) | 6.7873 | 6.7873 | 6.7873 | 6.7873 | 6.7873 |
| Friday 17 February 2023 (17/02/2023) | 6.7877 | 6.7877 | 6.7877 | 6.7877 | 6.7877 |
| Thursday 16 February 2023 (16/02/2023) | 6.7897 | 6.7897 | 6.7897 | 6.7897 | 6.7897 |
| Wednesday 15 February 2023 (15/02/2023) | 6.7851 | 6.7851 | 6.7851 | 6.7851 | 6.7851 |
| Monday 13 February 2023 (13/02/2023) | 6.7910 | 6.7910 | 6.7910 | 6.7910 | 6.7910 |
| Friday 10 February 2023 (10/02/2023) | 6.7933 | 6.7933 | 6.7933 | 6.7933 | 6.7933 |
| Thursday 9 February 2023 (09/02/2023) | 6.7819 | 6.7819 | 6.7819 | 6.7819 | 6.7819 |
| Wednesday 8 February 2023 (08/02/2023) | 6.7884 | 6.7884 | 6.7884 | 6.7884 | 6.7884 |
| Tuesday 7 February 2023 (07/02/2023) | 6.7844 | 6.7844 | 6.7844 | 6.7844 | 6.7844 |
| Monday 6 February 2023 (06/02/2023) | 6.7849 | 6.7849 | 6.7849 | 6.7849 | 6.7849 |
| Friday 3 February 2023 (03/02/2023) | 6.7871 | 6.7871 | 6.7871 | 6.7871 | 6.7871 |
| Thursday 2 February 2023 (02/02/2023) | 6.7869 | 6.7869 | 6.7869 | 6.7869 | 6.7869 |
| Wednesday 1 February 2023 (01/02/2023) | 6.7860 | 6.7860 | 6.7860 | 6.7860 | 6.7860 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 6.7913 | 6.7913 | 6.7913 | 6.7913 | 6.7913 |
| Friday 27 January 2023 (27/01/2023) | 6.7894 | 6.7894 | 6.7894 | 6.7894 | 6.7894 |
| Thursday 26 January 2023 (26/01/2023) | 6.7936 | 6.7936 | 6.7936 | 6.7936 | 6.7936 |
| Wednesday 25 January 2023 (25/01/2023) | 6.8014 | 6.8014 | 6.8014 | 6.8014 | 6.8014 |
| Tuesday 24 January 2023 (24/01/2023) | 6.7931 | 6.7891 | 6.7931 | 6.7891 | 6.7911 |
| Monday 23 January 2023 (23/01/2023) | 6.7935 | 6.7935 | 6.7935 | 6.7935 | 6.7935 |
| Thursday 19 January 2023 (19/01/2023) | 6.7936 | 6.7936 | 6.7936 | 6.7936 | 6.7936 |
| Wednesday 18 January 2023 (18/01/2023) | 6.7779 | 6.7779 | 6.7779 | 6.7779 | 6.7779 |
| Tuesday 17 January 2023 (17/01/2023) | 6.7972 | 6.7972 | 6.7972 | 6.7972 | 6.7972 |
| Monday 16 January 2023 (16/01/2023) | 6.7917 | 6.7917 | 6.7917 | 6.7917 | 6.7917 |
| Friday 13 January 2023 (13/01/2023) | 6.7919 | 6.7919 | 6.7919 | 6.7919 | 6.7919 |
| Thursday 12 January 2023 (12/01/2023) | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 6.7900 |
| Wednesday 11 January 2023 (11/01/2023) | 6.7912 | 6.7912 | 6.7912 | 6.7912 | 6.7912 |
| Tuesday 10 January 2023 (10/01/2023) | 6.7968 | 6.7968 | 6.7968 | 6.7968 | 6.7968 |
| Monday 9 January 2023 (09/01/2023) | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 |
| Friday 6 January 2023 (06/01/2023) | 6.7933 | 6.7933 | 6.7933 | 6.7933 | 6.7933 |
| Thursday 5 January 2023 (05/01/2023) | 6.7853 | 6.7853 | 6.7853 | 6.7853 | 6.7853 |
| Tuesday 3 January 2023 (03/01/2023) | 6.7944 | 6.7944 | 6.7944 | 6.7944 | 6.7944 |
| Monday 2 January 2023 (02/01/2023) | 6.7948 | 6.7948 | 6.7948 | 6.7948 | 6.7948 |