U.S. Dollar-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/TTD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 6.8062, reached on 20/12/2022

The lowest level of 2022 was 6.4926 reached 11/11/2022

The average level of 2022 was 6.6502

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/TTD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.7960
6.7960
6.7960
6.7960
6.7960
Thursday 29 December 2022 (29/12/2022)
6.7954
6.7954
6.7954
6.7954
6.7954
Wednesday 28 December 2022 (28/12/2022)
6.7938
6.7938
6.7938
6.7938
6.7938
Friday 23 December 2022 (23/12/2022)
6.7868
6.7868
6.7868
6.7868
6.7868
Thursday 22 December 2022 (22/12/2022)
6.7857
6.7857
6.7857
6.7857
6.7857
Wednesday 21 December 2022 (21/12/2022)
6.7861
6.7861
6.7861
6.7861
6.7861
Tuesday 20 December 2022 (20/12/2022)
6.7886
6.8062
6.8062
6.7886
6.7974
Monday 19 December 2022 (19/12/2022)
6.7885
6.7885
6.7885
6.7885
6.7885
Friday 16 December 2022 (16/12/2022)
6.6352
6.6495
6.6495
6.6352
6.6423
Thursday 15 December 2022 (15/12/2022)
6.6402
6.6497
6.6497
6.6402
6.6449
Wednesday 14 December 2022 (14/12/2022)
6.5811
6.6506
6.6506
6.5811
6.6159
Tuesday 13 December 2022 (13/12/2022)
6.6525
6.6418
6.6565
6.6418
6.6492
Monday 12 December 2022 (12/12/2022)
6.6690
6.6367
6.6690
6.6367
6.6528
Friday 9 December 2022 (09/12/2022)
6.6009
6.6425
6.6425
6.6009
6.6217
Thursday 8 December 2022 (08/12/2022)
6.6372
6.6439
6.6439
6.6372
6.6406
Wednesday 7 December 2022 (07/12/2022)
6.6724
6.6438
6.6724
6.6438
6.6581
Tuesday 6 December 2022 (06/12/2022)
6.6827
6.6442
6.6827
6.6442
6.6634
Monday 5 December 2022 (05/12/2022)
6.6145
6.6464
6.6464
6.6145
6.6304
Friday 2 December 2022 (02/12/2022)
6.5848
6.6383
6.6383
6.5848
6.6116
Thursday 1 December 2022 (01/12/2022)
6.5890
6.6302
6.6302
6.5890
6.6096

November

Wednesday 30 November 2022 (30/11/2022)
6.6544
6.6297
6.6544
6.6297
6.6421
Tuesday 29 November 2022 (29/11/2022)
6.7153
6.6384
6.7153
6.6384
6.6768
Monday 28 November 2022 (28/11/2022)
6.6727
6.6487
6.6727
6.6487
6.6607
Friday 25 November 2022 (25/11/2022)
6.6426
6.6429
6.6429
6.6426
6.6427
Thursday 24 November 2022 (24/11/2022)
6.5765
6.6480
6.6480
6.5765
6.6122
Wednesday 23 November 2022 (23/11/2022)
6.6157
6.6433
6.6433
6.6157
6.6295
Tuesday 22 November 2022 (22/11/2022)
6.6240
6.6448
6.6448
6.6240
6.6344
Monday 21 November 2022 (21/11/2022)
6.6779
6.6441
6.6779
6.6441
6.6610
Friday 18 November 2022 (18/11/2022)
6.6282
6.6377
6.6377
6.6282
6.6329
Thursday 17 November 2022 (17/11/2022)
6.6716
6.6409
6.6716
6.6409
6.6562
Wednesday 16 November 2022 (16/11/2022)
6.6846
6.6464
6.6846
6.6464
6.6655
Tuesday 15 November 2022 (15/11/2022)
6.6164
6.6439
6.6439
6.6164
6.6301
Monday 14 November 2022 (14/11/2022)
6.6213
6.6416
6.6416
6.6213
6.6314
Friday 11 November 2022 (11/11/2022)
6.4926
6.6421
6.6421
6.4926
6.5673
Thursday 10 November 2022 (10/11/2022)
6.6585
6.6364
6.6585
6.6364
6.6475
Wednesday 9 November 2022 (09/11/2022)
6.5929
6.6375
6.6375
6.5929
6.6152
Tuesday 8 November 2022 (08/11/2022)
6.6240
6.6359
6.6359
6.6240
6.6300
Monday 7 November 2022 (07/11/2022)
6.5426
6.6463
6.6463
6.5426
6.5945
Friday 4 November 2022 (04/11/2022)
6.6139
6.6335
6.6335
6.6139
6.6237
Thursday 3 November 2022 (03/11/2022)
6.6776
6.6189
6.6776
6.6189
6.6482
Wednesday 2 November 2022 (02/11/2022)
6.6582
6.6301
6.6582
6.6301
6.6442
Tuesday 1 November 2022 (01/11/2022)
6.6589
6.6253
6.6589
6.6253
6.6421

October

Monday 31 October 2022 (31/10/2022)
6.6395
6.6343
6.6395
6.6343
6.6369
Friday 28 October 2022 (28/10/2022)
6.6810
6.6447
6.6810
6.6447
6.6629
Thursday 27 October 2022 (27/10/2022)
6.5989
6.6361
6.6361
6.5989
6.6175
Wednesday 26 October 2022 (26/10/2022)
6.5707
6.6317
6.6317
6.5707
6.6012
Tuesday 25 October 2022 (25/10/2022)
6.5819
6.6307
6.6307
6.5819
6.6063
Monday 24 October 2022 (24/10/2022)
6.5617
6.5968
6.6306
6.5617
6.5962
Friday 21 October 2022 (21/10/2022)
6.6497
6.6246
6.6497
6.6246
6.6372
Thursday 20 October 2022 (20/10/2022)
6.6374
6.6195
6.6374
6.6195
6.6285
Wednesday 19 October 2022 (19/10/2022)
6.5984
6.6267
6.6267
6.5984
6.6125
Tuesday 18 October 2022 (18/10/2022)
6.5663
6.6230
6.6230
6.5663
6.5946
Monday 17 October 2022 (17/10/2022)
6.6249
6.6293
6.6293
6.6249
6.6271
Friday 14 October 2022 (14/10/2022)
6.6039
6.6347
6.6347
6.6039
6.6193
Thursday 13 October 2022 (13/10/2022)
6.6364
6.6351
6.6364
6.6351
6.6358
Wednesday 12 October 2022 (12/10/2022)
6.6348
6.6362
6.6362
6.6348
6.6355
Tuesday 11 October 2022 (11/10/2022)
6.6077
6.6246
6.6246
6.6077
6.6162
Monday 10 October 2022 (10/10/2022)
6.6816
6.6248
6.6816
6.6248
6.6532
Friday 7 October 2022 (07/10/2022)
6.6848
6.6370
6.6848
6.6370
6.6609
Thursday 6 October 2022 (06/10/2022)
6.6282
6.6291
6.6291
6.6282
6.6286
Wednesday 5 October 2022 (05/10/2022)
6.5695
6.6469
6.6543
6.5695
6.6119
Tuesday 4 October 2022 (04/10/2022)
6.6019
6.6311
6.6311
6.6019
6.6165
Monday 3 October 2022 (03/10/2022)
6.6128
6.6321
6.6321
6.6128
6.6224

September

Friday 30 September 2022 (30/09/2022)
6.5700
6.6436
6.6436
6.5700
6.6068
Thursday 29 September 2022 (29/09/2022)
6.5515
6.6462
6.6462
6.5515
6.5988
Wednesday 28 September 2022 (28/09/2022)
6.6846
6.6433
6.6846
6.6433
6.6640
Tuesday 27 September 2022 (27/09/2022)
6.6501
6.6472
6.6501
6.6472
6.6487
Monday 26 September 2022 (26/09/2022)
6.7711
6.6424
6.7711
6.6424
6.7067
Friday 23 September 2022 (23/09/2022)
6.6703
6.6431
6.6703
6.6431
6.6567
Thursday 22 September 2022 (22/09/2022)
6.7146
6.6526
6.7146
6.6526
6.6836
Wednesday 21 September 2022 (21/09/2022)
6.6703
6.6484
6.6703
6.6484
6.6594
Tuesday 20 September 2022 (20/09/2022)
6.6120
6.6400
6.6400
6.6120
6.6260
Monday 19 September 2022 (19/09/2022)
6.5465
6.6341
6.6440
6.5465
6.5952
Friday 16 September 2022 (16/09/2022)
6.6204
6.6427
6.6427
6.6204
6.6316
Thursday 15 September 2022 (15/09/2022)
6.6595
6.6348
6.6595
6.6348
6.6471
Wednesday 14 September 2022 (14/09/2022)
6.7759
6.6382
6.7759
6.6382
6.7070
Tuesday 13 September 2022 (13/09/2022)
6.6472
6.6413
6.6472
6.6413
6.6442
Monday 12 September 2022 (12/09/2022)
6.6462
6.6474
6.6474
6.6462
6.6468
Friday 9 September 2022 (09/09/2022)
6.6117
6.6517
6.6517
6.6117
6.6317
Thursday 8 September 2022 (08/09/2022)
6.5633
6.6320
6.6320
6.5633
6.5977
Wednesday 7 September 2022 (07/09/2022)
6.6460
6.6241
6.6460
6.6241
6.6350
Tuesday 6 September 2022 (06/09/2022)
6.5996
6.6178
6.6178
6.5996
6.6087
Monday 5 September 2022 (05/09/2022)
6.6772
6.6223
6.6772
6.6223
6.6497
Friday 2 September 2022 (02/09/2022)
6.6711
6.6248
6.6711
6.6248
6.6479
Thursday 1 September 2022 (01/09/2022)
6.5982
6.6319
6.6319
6.5982
6.6150

August

Wednesday 31 August 2022 (31/08/2022)
6.6242
6.6225
6.6242
6.6225
6.6234
Tuesday 30 August 2022 (30/08/2022)
6.6268
6.6146
6.6268
6.6146
6.6207
Monday 29 August 2022 (29/08/2022)
6.6988
6.6436
6.6988
6.6436
6.6712
Friday 26 August 2022 (26/08/2022)
6.6508
6.6464
6.6508
6.6464
6.6486
Thursday 25 August 2022 (25/08/2022)
6.6067
6.6336
6.6336
6.6067
6.6202
Wednesday 24 August 2022 (24/08/2022)
6.6174
6.6429
6.6429
6.6174
6.6302
Tuesday 23 August 2022 (23/08/2022)
6.6790
6.6380
6.6790
6.6380
6.6585
Monday 22 August 2022 (22/08/2022)
6.6532
6.6311
6.6532
6.6311
6.6422
Friday 19 August 2022 (19/08/2022)
6.6899
6.6336
6.6899
6.6336
6.6617
Thursday 18 August 2022 (18/08/2022)
6.6281
6.6279
6.6281
6.6279
6.6280
Wednesday 17 August 2022 (17/08/2022)
6.6218
6.6417
6.6417
6.6218
6.6318
Tuesday 16 August 2022 (16/08/2022)
6.6795
6.6445
6.6795
6.6445
6.6620
Monday 15 August 2022 (15/08/2022)
6.6586
6.6467
6.6586
6.6467
6.6526
Friday 12 August 2022 (12/08/2022)
6.6576
6.6411
6.6576
6.6411
6.6493
Thursday 11 August 2022 (11/08/2022)
6.6138
6.6410
6.6410
6.6138
6.6274
Wednesday 10 August 2022 (10/08/2022)
6.6596
6.6527
6.6596
6.6527
6.6562
Tuesday 9 August 2022 (09/08/2022)
6.6451
6.6475
6.6475
6.6451
6.6463
Monday 8 August 2022 (08/08/2022)
6.6897
6.6403
6.6897
6.6403
6.6650
Friday 5 August 2022 (05/08/2022)
6.6037
6.6471
6.6471
6.6037
6.6254
Thursday 4 August 2022 (04/08/2022)
6.6547
6.6381
6.6547
6.6381
6.6464
Wednesday 3 August 2022 (03/08/2022)
6.6835
6.6352
6.6835
6.6352
6.6594
Tuesday 2 August 2022 (02/08/2022)
6.6183
6.6340
6.6340
6.6183
6.6262
Monday 1 August 2022 (01/08/2022)
6.6589
6.6413
6.6589
6.6413
6.6501

July

Friday 29 July 2022 (29/07/2022)
6.6017
6.6555
6.6555
6.6017
6.6286
Thursday 28 July 2022 (28/07/2022)
6.6196
6.6457
6.6457
6.6196
6.6326
Wednesday 27 July 2022 (27/07/2022)
6.6469
6.6347
6.6469
6.6347
6.6408
Tuesday 26 July 2022 (26/07/2022)
6.6578
6.6385
6.6578
6.6385
6.6482
Monday 25 July 2022 (25/07/2022)
6.6397
6.6522
6.6522
6.6397
6.6460
Friday 22 July 2022 (22/07/2022)
6.6366
6.6519
6.6519
6.6366
6.6443
Thursday 21 July 2022 (21/07/2022)
6.6473
6.6440
6.6473
6.6440
6.6456
Wednesday 20 July 2022 (20/07/2022)
6.6532
6.6344
6.6532
6.6344
6.6438
Tuesday 19 July 2022 (19/07/2022)
6.6597
6.6422
6.6597
6.6422
6.6509
Monday 18 July 2022 (18/07/2022)
6.6212
6.6416
6.6416
6.6212
6.6314
Friday 15 July 2022 (15/07/2022)
6.6191
6.6456
6.6456
6.6191
6.6323
Thursday 14 July 2022 (14/07/2022)
6.6702
6.6226
6.6702
6.6226
6.6464
Wednesday 13 July 2022 (13/07/2022)
6.6314
6.6443
6.6443
6.6314
6.6378
Tuesday 12 July 2022 (12/07/2022)
6.6965
6.6337
6.6965
6.6337
6.6651
Monday 11 July 2022 (11/07/2022)
6.6283
6.6601
6.6601
6.6283
6.6442
Friday 8 July 2022 (08/07/2022)
6.6458
6.6143
6.6458
6.6143
6.6300
Thursday 7 July 2022 (07/07/2022)
6.6422
6.6426
6.6426
6.6422
6.6424
Wednesday 6 July 2022 (06/07/2022)
6.6652
6.6385
6.6652
6.6385
6.6519
Tuesday 5 July 2022 (05/07/2022)
6.6574
6.6428
6.6574
6.6428
6.6501
Monday 4 July 2022 (04/07/2022)
6.6599
6.6451
6.6599
6.6451
6.6525
Friday 1 July 2022 (01/07/2022)
6.6017
6.6479
6.6479
6.6017
6.6248

June

Thursday 30 June 2022 (30/06/2022)
6.7037
6.6454
6.7037
6.6454
6.6745
Wednesday 29 June 2022 (29/06/2022)
6.6825
6.6500
6.6825
6.6500
6.6662
Tuesday 28 June 2022 (28/06/2022)
6.6601
6.6470
6.6601
6.6470
6.6536
Monday 27 June 2022 (27/06/2022)
6.6420
6.6565
6.6565
6.6420
6.6493
Friday 24 June 2022 (24/06/2022)
6.6454
6.6570
6.6570
6.6454
6.6512
Thursday 23 June 2022 (23/06/2022)
6.6163
6.6562
6.6562
6.6163
6.6362
Wednesday 22 June 2022 (22/06/2022)
6.6727
6.6494
6.6727
6.6494
6.6610
Tuesday 21 June 2022 (21/06/2022)
6.6476
6.6480
6.6480
6.6476
6.6478
Monday 20 June 2022 (20/06/2022)
6.6677
6.6505
6.6677
6.6505
6.6591
Friday 17 June 2022 (17/06/2022)
6.5644
6.6502
6.6502
6.5644
6.6073
Thursday 16 June 2022 (16/06/2022)
6.6690
6.6534
6.6690
6.6534
6.6612
Wednesday 15 June 2022 (15/06/2022)
6.6448
6.6488
6.6488
6.6448
6.6468
Tuesday 14 June 2022 (14/06/2022)
6.6835
6.6427
6.6835
6.6427
6.6631
Monday 13 June 2022 (13/06/2022)
6.7231
6.6570
6.7231
6.6570
6.6900
Friday 10 June 2022 (10/06/2022)
6.7100
6.6576
6.7100
6.6576
6.6838
Thursday 9 June 2022 (09/06/2022)
6.6488
6.6524
6.6524
6.6488
6.6506
Wednesday 8 June 2022 (08/06/2022)
6.6326
6.6425
6.6425
6.6326
6.6375
Tuesday 7 June 2022 (07/06/2022)
6.6702
6.6453
6.6702
6.6453
6.6578
Monday 6 June 2022 (06/06/2022)
6.6539
6.6434
6.6539
6.6434
6.6486
Friday 3 June 2022 (03/06/2022)
6.5977
6.6411
6.6411
6.5977
6.6194
Thursday 2 June 2022 (02/06/2022)
6.6796
6.6386
6.6796
6.6386
6.6591
Wednesday 1 June 2022 (01/06/2022)
6.6177
6.6406
6.6406
6.6177
6.6292

May

Tuesday 31 May 2022 (31/05/2022)
6.6570
6.6369
6.6570
6.6369
6.6469
Monday 30 May 2022 (30/05/2022)
6.6260
6.6358
6.6358
6.6260
6.6309
Friday 27 May 2022 (27/05/2022)
6.6409
6.6409
6.6409
6.6409
6.6409
Thursday 26 May 2022 (26/05/2022)
6.6182
6.6462
6.6462
6.6182
6.6322
Wednesday 25 May 2022 (25/05/2022)
6.6376
6.6430
6.6430
6.6376
6.6403
Tuesday 24 May 2022 (24/05/2022)
6.6512
6.6499
6.6512
6.6499
6.6505
Monday 23 May 2022 (23/05/2022)
6.6523
6.6479
6.6523
6.6479
6.6501
Friday 20 May 2022 (20/05/2022)
6.6533
6.6533
6.6533
6.6533
6.6533
Thursday 19 May 2022 (19/05/2022)
6.6506
6.6506
6.6506
6.6506
6.6506
Wednesday 18 May 2022 (18/05/2022)
6.6408
6.6408
6.6408
6.6408
6.6408
Tuesday 17 May 2022 (17/05/2022)
6.6398
6.6398
6.6398
6.6398
6.6398
Monday 16 May 2022 (16/05/2022)
6.6290
6.6707
6.6707
6.6228
6.6467
Friday 13 May 2022 (13/05/2022)
6.6886
6.6386
6.6886
6.6386
6.6636
Thursday 12 May 2022 (12/05/2022)
6.6671
6.6500
6.6671
6.6500
6.6586
Wednesday 11 May 2022 (11/05/2022)
6.6670
6.6494
6.6670
6.6494
6.6582
Tuesday 10 May 2022 (10/05/2022)
6.6375
6.6476
6.6476
6.6375
6.6426
Monday 9 May 2022 (09/05/2022)
6.6860
6.6518
6.6860
6.6518
6.6689
Friday 6 May 2022 (06/05/2022)
6.6856
6.6416
6.6856
6.6416
6.6636
Thursday 5 May 2022 (05/05/2022)
6.5968
6.6600
6.6600
6.5968
6.6284
Wednesday 4 May 2022 (04/05/2022)
6.6340
6.6477
6.6499
6.6340
6.6419
Tuesday 3 May 2022 (03/05/2022)
6.6488
6.6165
6.6500
6.6165
6.6333
Monday 2 May 2022 (02/05/2022)
6.6754
6.6504
6.6754
6.6504
6.6629

April

Friday 29 April 2022 (29/04/2022)
6.6339
6.6535
6.6535
6.6339
6.6437
Thursday 28 April 2022 (28/04/2022)
6.6979
6.6394
6.6979
6.6394
6.6686
Wednesday 27 April 2022 (27/04/2022)
6.6922
6.6586
6.6922
6.6586
6.6754
Tuesday 26 April 2022 (26/04/2022)
6.6441
6.6675
6.6675
6.6441
6.6558
Monday 25 April 2022 (25/04/2022)
6.6567
6.6476
6.6567
6.6476
6.6521
Friday 22 April 2022 (22/04/2022)
6.6901
6.6448
6.6901
6.6448
6.6675
Thursday 21 April 2022 (21/04/2022)
6.6629
6.6907
6.6907
6.6629
6.6768
Wednesday 20 April 2022 (20/04/2022)
6.6483
6.6524
6.6524
6.6483
6.6504
Tuesday 19 April 2022 (19/04/2022)
6.7326
6.6526
6.7326
6.6526
6.6926
Monday 18 April 2022 (18/04/2022)
6.7186
6.7186
6.7186
6.7186
6.7186
Friday 15 April 2022 (15/04/2022)
6.7130
6.7130
6.7130
6.7130
6.7130
Thursday 14 April 2022 (14/04/2022)
6.6195
6.6557
6.6557
6.6195
6.6376
Wednesday 13 April 2022 (13/04/2022)
6.6863
6.6513
6.6863
6.6513
6.6688
Tuesday 12 April 2022 (12/04/2022)
6.6776
6.6560
6.6776
6.6560
6.6668
Monday 11 April 2022 (11/04/2022)
6.6433
6.6598
6.6598
6.6433
6.6516
Friday 8 April 2022 (08/04/2022)
6.6694
6.6479
6.6694
6.6479
6.6587
Thursday 7 April 2022 (07/04/2022)
6.6501
6.6493
6.6501
6.6493
6.6497
Wednesday 6 April 2022 (06/04/2022)
6.6729
6.6486
6.6729
6.6486
6.6607
Tuesday 5 April 2022 (05/04/2022)
6.6691
6.6265
6.6691
6.6265
6.6478
Monday 4 April 2022 (04/04/2022)
6.6683
6.6526
6.6683
6.6526
6.6604
Friday 1 April 2022 (01/04/2022)
6.6748
6.6616
6.6748
6.6616
6.6682

March

Thursday 31 March 2022 (31/03/2022)
6.6331
6.6533
6.6533
6.6331
6.6432
Wednesday 30 March 2022 (30/03/2022)
6.6281
6.6597
6.6597
6.6281
6.6439
Tuesday 29 March 2022 (29/03/2022)
6.6746
6.6552
6.6746
6.6552
6.6649
Monday 28 March 2022 (28/03/2022)
6.6626
6.6626
6.6626
6.6626
6.6626
Friday 25 March 2022 (25/03/2022)
6.6701
6.6701
6.6701
6.6701
6.6701
Thursday 24 March 2022 (24/03/2022)
6.6385
6.6644
6.6644
6.6385
6.6514
Wednesday 23 March 2022 (23/03/2022)
6.6393
6.6535
6.6535
6.6393
6.6464
Tuesday 22 March 2022 (22/03/2022)
6.6688
6.6385
6.6688
6.6351
6.6519
Monday 21 March 2022 (21/03/2022)
6.6358
6.6480
6.6480
6.6358
6.6419
Friday 18 March 2022 (18/03/2022)
6.6278
6.6474
6.6474
6.6278
6.6376
Thursday 17 March 2022 (17/03/2022)
6.6310
6.6541
6.6541
6.6310
6.6426
Wednesday 16 March 2022 (16/03/2022)
6.6645
6.6562
6.6645
6.6562
6.6604
Tuesday 15 March 2022 (15/03/2022)
6.6475
6.6490
6.6490
6.6475
6.6482
Monday 14 March 2022 (14/03/2022)
6.7128
6.6482
6.7128
6.6482
6.6805
Friday 11 March 2022 (11/03/2022)
6.6926
6.6447
6.6926
6.6447
6.6687
Thursday 10 March 2022 (10/03/2022)
6.6044
6.6586
6.6586
6.6044
6.6315
Wednesday 9 March 2022 (09/03/2022)
6.6374
6.6543
6.6543
6.6374
6.6458
Tuesday 8 March 2022 (08/03/2022)
6.6038
6.6408
6.6408
6.6038
6.6223
Monday 7 March 2022 (07/03/2022)
6.7322
6.6016
6.7322
6.6016
6.6669
Friday 4 March 2022 (04/03/2022)
6.6894
6.6824
6.6894
6.6559
6.6726
Thursday 3 March 2022 (03/03/2022)
6.6468
6.6635
6.6635
6.6468
6.6551
Wednesday 2 March 2022 (02/03/2022)
6.6457
6.6457
6.6457
6.6457
6.6457
Tuesday 1 March 2022 (01/03/2022)
6.6463
6.6463
6.6463
6.6463
6.6463

February

Monday 28 February 2022 (28/02/2022)
6.6720
6.6547
6.6720
6.6547
6.6633
Friday 25 February 2022 (25/02/2022)
6.6455
6.6483
6.6483
6.6455
6.6469
Thursday 24 February 2022 (24/02/2022)
6.6851
6.6647
6.6851
6.6647
6.6749
Wednesday 23 February 2022 (23/02/2022)
6.6638
6.6565
6.6638
6.6565
6.6601
Tuesday 22 February 2022 (22/02/2022)
6.6832
6.6560
6.6832
6.6560
6.6696
Monday 21 February 2022 (21/02/2022)
6.6260
6.6568
6.6568
6.6260
6.6414
Friday 18 February 2022 (18/02/2022)
6.6536
6.6212
6.6536
6.6212
6.6374
Thursday 17 February 2022 (17/02/2022)
6.6613
6.6508
6.6613
6.6508
6.6560
Wednesday 16 February 2022 (16/02/2022)
6.6552
6.6609
6.6609
6.6552
6.6581
Tuesday 15 February 2022 (15/02/2022)
6.6553
6.6578
6.6578
6.6553
6.6566
Monday 14 February 2022 (14/02/2022)
6.6888
6.6578
6.6888
6.6578
6.6733
Friday 11 February 2022 (11/02/2022)
6.6821
6.6656
6.6821
6.6656
6.6738
Thursday 10 February 2022 (10/02/2022)
6.6728
6.6649
6.6728
6.6649
6.6688
Wednesday 9 February 2022 (09/02/2022)
6.6573
6.6642
6.6642
6.6573
6.6607
Tuesday 8 February 2022 (08/02/2022)
6.6213
6.6555
6.6555
6.6213
6.6384
Monday 7 February 2022 (07/02/2022)
6.6748
6.6150
6.6748
6.6150
6.6449
Friday 4 February 2022 (04/02/2022)
6.5511
6.6553
6.6553
6.5511
6.6032
Thursday 3 February 2022 (03/02/2022)
6.6540
6.6445
6.6540
6.6445
6.6492
Wednesday 2 February 2022 (02/02/2022)
6.6420
6.6445
6.6445
6.6420
6.6433
Tuesday 1 February 2022 (01/02/2022)
6.6137
6.6447
6.6447
6.6137
6.6292

January

Monday 31 January 2022 (31/01/2022)
6.6482
6.6544
6.6544
6.6482
6.6513
Friday 28 January 2022 (28/01/2022)
6.6617
6.6581
6.6617
6.6581
6.6599
Thursday 27 January 2022 (27/01/2022)
6.6836
6.6518
6.6836
6.6518
6.6677
Wednesday 26 January 2022 (26/01/2022)
6.6367
6.6566
6.6566
6.6367
6.6466
Tuesday 25 January 2022 (25/01/2022)
6.6460
6.6560
6.6560
6.6460
6.6510
Monday 24 January 2022 (24/01/2022)
6.6491
6.6549
6.6549
6.6491
6.6520
Friday 21 January 2022 (21/01/2022)
6.6614
6.6553
6.6614
6.6553
6.6583
Thursday 20 January 2022 (20/01/2022)
6.6348
6.6491
6.6491
6.6348
6.6420
Wednesday 19 January 2022 (19/01/2022)
6.6937
6.6484
6.6937
6.6484
6.6710
Tuesday 18 January 2022 (18/01/2022)
6.6532
6.6572
6.6572
6.6532
6.6552
Monday 17 January 2022 (17/01/2022)
6.6839
6.6558
6.6839
6.6558
6.6698
Friday 14 January 2022 (14/01/2022)
6.6732
6.6549
6.6732
6.6549
6.6640
Thursday 13 January 2022 (13/01/2022)
6.6300
6.6777
6.6777
6.6300
6.6538
Wednesday 12 January 2022 (12/01/2022)
6.6372
6.6739
6.6739
6.6372
6.6555
Tuesday 11 January 2022 (11/01/2022)
6.6489
6.6544
6.6544
6.6489
6.6516
Monday 10 January 2022 (10/01/2022)
6.6281
6.6541
6.6541
6.6281
6.6411
Friday 7 January 2022 (07/01/2022)
6.6739
6.6556
6.6739
6.6556
6.6647
Thursday 6 January 2022 (06/01/2022)
6.6687
6.6671
6.6687
6.6671
6.6679
Wednesday 5 January 2022 (05/01/2022)
6.6556
6.6685
6.6685
6.6556
6.6621
Tuesday 4 January 2022 (04/01/2022)
6.6957
6.6586
6.6957
6.6586
6.6772
Monday 3 January 2022 (03/01/2022)
6.6371
6.6698
6.6698
6.6371
6.6534