U.S. Dollar-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/TTD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 6.8062 on 20/12/2022

Lowest exchange rate of 2022: 6.4926 on 11/11/2022

Average exchange rate of 2022: 6.6502

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.7960
6.7960
6.7960
6.7960
6.7960
Thursday 29 December 2022 (29/12/2022)
6.7954
6.7954
6.7954
6.7954
6.7954
Wednesday 28 December 2022 (28/12/2022)
6.7938
6.7938
6.7938
6.7938
6.7938
Friday 23 December 2022 (23/12/2022)
6.7868
6.7868
6.7868
6.7868
6.7868
Thursday 22 December 2022 (22/12/2022)
6.7857
6.7857
6.7857
6.7857
6.7857
Wednesday 21 December 2022 (21/12/2022)
6.7861
6.7861
6.7861
6.7861
6.7861
Tuesday 20 December 2022 (20/12/2022)
6.7886
6.8062
6.8062
6.7886
6.7974
Monday 19 December 2022 (19/12/2022)
6.7885
6.7885
6.7885
6.7885
6.7885
Friday 16 December 2022 (16/12/2022)
6.6352
6.6495
6.6495
6.6352
6.6423
Thursday 15 December 2022 (15/12/2022)
6.6402
6.6497
6.6497
6.6402
6.6449
Wednesday 14 December 2022 (14/12/2022)
6.5811
6.6506
6.6506
6.5811
6.6159
Tuesday 13 December 2022 (13/12/2022)
6.6525
6.6418
6.6565
6.6418
6.6492
Monday 12 December 2022 (12/12/2022)
6.6690
6.6367
6.6690
6.6367
6.6528
Friday 9 December 2022 (09/12/2022)
6.6009
6.6425
6.6425
6.6009
6.6217
Thursday 8 December 2022 (08/12/2022)
6.6372
6.6439
6.6439
6.6372
6.6406
Wednesday 7 December 2022 (07/12/2022)
6.6724
6.6438
6.6724
6.6438
6.6581
Tuesday 6 December 2022 (06/12/2022)
6.6827
6.6442
6.6827
6.6442
6.6634
Monday 5 December 2022 (05/12/2022)
6.6145
6.6464
6.6464
6.6145
6.6304
Friday 2 December 2022 (02/12/2022)
6.5848
6.6383
6.6383
6.5848
6.6116
Thursday 1 December 2022 (01/12/2022)
6.5890
6.6302
6.6302
6.5890
6.6096

November

Wednesday 30 November 2022 (30/11/2022)
6.6544
6.6297
6.6544
6.6297
6.6421
Tuesday 29 November 2022 (29/11/2022)
6.7153
6.6384
6.7153
6.6384
6.6768
Monday 28 November 2022 (28/11/2022)
6.6727
6.6487
6.6727
6.6487
6.6607
Friday 25 November 2022 (25/11/2022)
6.6426
6.6429
6.6429
6.6426
6.6427
Thursday 24 November 2022 (24/11/2022)
6.5765
6.6480
6.6480
6.5765
6.6122
Wednesday 23 November 2022 (23/11/2022)
6.6157
6.6433
6.6433
6.6157
6.6295
Tuesday 22 November 2022 (22/11/2022)
6.6240
6.6448
6.6448
6.6240
6.6344
Monday 21 November 2022 (21/11/2022)
6.6779
6.6441
6.6779
6.6441
6.6610
Friday 18 November 2022 (18/11/2022)
6.6282
6.6377
6.6377
6.6282
6.6329
Thursday 17 November 2022 (17/11/2022)
6.6716
6.6409
6.6716
6.6409
6.6562
Wednesday 16 November 2022 (16/11/2022)
6.6846
6.6464
6.6846
6.6464
6.6655
Tuesday 15 November 2022 (15/11/2022)
6.6164
6.6439
6.6439
6.6164
6.6301
Monday 14 November 2022 (14/11/2022)
6.6213
6.6416
6.6416
6.6213
6.6314
Friday 11 November 2022 (11/11/2022)
6.4926
6.6421
6.6421
6.4926
6.5673
Thursday 10 November 2022 (10/11/2022)
6.6585
6.6364
6.6585
6.6364
6.6475
Wednesday 9 November 2022 (09/11/2022)
6.5929
6.6375
6.6375
6.5929
6.6152
Tuesday 8 November 2022 (08/11/2022)
6.6240
6.6359
6.6359
6.6240
6.6300
Monday 7 November 2022 (07/11/2022)
6.5426
6.6463
6.6463
6.5426
6.5945
Friday 4 November 2022 (04/11/2022)
6.6139
6.6335
6.6335
6.6139
6.6237
Thursday 3 November 2022 (03/11/2022)
6.6776
6.6189
6.6776
6.6189
6.6482
Wednesday 2 November 2022 (02/11/2022)
6.6582
6.6301
6.6582
6.6301
6.6442
Tuesday 1 November 2022 (01/11/2022)
6.6589
6.6253
6.6589
6.6253
6.6421

October

Monday 31 October 2022 (31/10/2022)
6.6395
6.6343
6.6395
6.6343
6.6369
Friday 28 October 2022 (28/10/2022)
6.6810
6.6447
6.6810
6.6447
6.6629
Thursday 27 October 2022 (27/10/2022)
6.5989
6.6361
6.6361
6.5989
6.6175
Wednesday 26 October 2022 (26/10/2022)
6.5707
6.6317
6.6317
6.5707
6.6012
Tuesday 25 October 2022 (25/10/2022)
6.5819
6.6307
6.6307
6.5819
6.6063
Monday 24 October 2022 (24/10/2022)
6.5617
6.5968
6.6306
6.5617
6.5962
Friday 21 October 2022 (21/10/2022)
6.6497
6.6246
6.6497
6.6246
6.6372
Thursday 20 October 2022 (20/10/2022)
6.6374
6.6195
6.6374
6.6195
6.6285
Wednesday 19 October 2022 (19/10/2022)
6.5984
6.6267
6.6267
6.5984
6.6125
Tuesday 18 October 2022 (18/10/2022)
6.5663
6.6230
6.6230
6.5663
6.5946
Monday 17 October 2022 (17/10/2022)
6.6249
6.6293
6.6293
6.6249
6.6271
Friday 14 October 2022 (14/10/2022)
6.6039
6.6347
6.6347
6.6039
6.6193
Thursday 13 October 2022 (13/10/2022)
6.6364
6.6351
6.6364
6.6351
6.6358
Wednesday 12 October 2022 (12/10/2022)
6.6348
6.6362
6.6362
6.6348
6.6355
Tuesday 11 October 2022 (11/10/2022)
6.6077
6.6246
6.6246
6.6077
6.6162
Monday 10 October 2022 (10/10/2022)
6.6816
6.6248
6.6816
6.6248
6.6532
Friday 7 October 2022 (07/10/2022)
6.6848
6.6370
6.6848
6.6370
6.6609
Thursday 6 October 2022 (06/10/2022)
6.6282
6.6291
6.6291
6.6282
6.6286
Wednesday 5 October 2022 (05/10/2022)
6.5695
6.6469
6.6543
6.5695
6.6119
Tuesday 4 October 2022 (04/10/2022)
6.6019
6.6311
6.6311
6.6019
6.6165
Monday 3 October 2022 (03/10/2022)
6.6128
6.6321
6.6321
6.6128
6.6224

September

Friday 30 September 2022 (30/09/2022)
6.5700
6.6436
6.6436
6.5700
6.6068
Thursday 29 September 2022 (29/09/2022)
6.5515
6.6462
6.6462
6.5515
6.5988
Wednesday 28 September 2022 (28/09/2022)
6.6846
6.6433
6.6846
6.6433
6.6640
Tuesday 27 September 2022 (27/09/2022)
6.6501
6.6472
6.6501
6.6472
6.6487
Monday 26 September 2022 (26/09/2022)
6.7711
6.6424
6.7711
6.6424
6.7067
Friday 23 September 2022 (23/09/2022)
6.6703
6.6431
6.6703
6.6431
6.6567
Thursday 22 September 2022 (22/09/2022)
6.7146
6.6526
6.7146
6.6526
6.6836
Wednesday 21 September 2022 (21/09/2022)
6.6703
6.6484
6.6703
6.6484
6.6594
Tuesday 20 September 2022 (20/09/2022)
6.6120
6.6400
6.6400
6.6120
6.6260
Monday 19 September 2022 (19/09/2022)
6.5465
6.6341
6.6440
6.5465
6.5952
Friday 16 September 2022 (16/09/2022)
6.6204
6.6427
6.6427
6.6204
6.6316
Thursday 15 September 2022 (15/09/2022)
6.6595
6.6348
6.6595
6.6348
6.6471
Wednesday 14 September 2022 (14/09/2022)
6.7759
6.6382
6.7759
6.6382
6.7070
Tuesday 13 September 2022 (13/09/2022)
6.6472
6.6413
6.6472
6.6413
6.6442
Monday 12 September 2022 (12/09/2022)
6.6462
6.6474
6.6474
6.6462
6.6468
Friday 9 September 2022 (09/09/2022)
6.6117
6.6517
6.6517
6.6117
6.6317
Thursday 8 September 2022 (08/09/2022)
6.5633
6.6320
6.6320
6.5633
6.5977
Wednesday 7 September 2022 (07/09/2022)
6.6460
6.6241
6.6460
6.6241
6.6350
Tuesday 6 September 2022 (06/09/2022)
6.5996
6.6178
6.6178
6.5996
6.6087
Monday 5 September 2022 (05/09/2022)
6.6772
6.6223
6.6772
6.6223
6.6497
Friday 2 September 2022 (02/09/2022)
6.6711
6.6248
6.6711
6.6248
6.6479
Thursday 1 September 2022 (01/09/2022)
6.5982
6.6319
6.6319
6.5982
6.6150

August

Wednesday 31 August 2022 (31/08/2022)
6.6242
6.6225
6.6242
6.6225
6.6234
Tuesday 30 August 2022 (30/08/2022)
6.6268
6.6146
6.6268
6.6146
6.6207
Monday 29 August 2022 (29/08/2022)
6.6988
6.6436
6.6988
6.6436
6.6712
Friday 26 August 2022 (26/08/2022)
6.6508
6.6464
6.6508
6.6464
6.6486
Thursday 25 August 2022 (25/08/2022)
6.6067
6.6336
6.6336
6.6067
6.6202
Wednesday 24 August 2022 (24/08/2022)
6.6174
6.6429
6.6429
6.6174
6.6302
Tuesday 23 August 2022 (23/08/2022)
6.6790
6.6380
6.6790
6.6380
6.6585
Monday 22 August 2022 (22/08/2022)
6.6532
6.6311
6.6532
6.6311
6.6422
Friday 19 August 2022 (19/08/2022)
6.6899
6.6336
6.6899
6.6336
6.6617
Thursday 18 August 2022 (18/08/2022)
6.6281
6.6279
6.6281
6.6279
6.6280
Wednesday 17 August 2022 (17/08/2022)
6.6218
6.6417
6.6417
6.6218
6.6318
Tuesday 16 August 2022 (16/08/2022)
6.6795
6.6445
6.6795
6.6445
6.6620
Monday 15 August 2022 (15/08/2022)
6.6586
6.6467
6.6586
6.6467
6.6526
Friday 12 August 2022 (12/08/2022)
6.6576
6.6411
6.6576
6.6411
6.6493
Thursday 11 August 2022 (11/08/2022)
6.6138
6.6410
6.6410
6.6138
6.6274
Wednesday 10 August 2022 (10/08/2022)
6.6596
6.6527
6.6596
6.6527
6.6562
Tuesday 9 August 2022 (09/08/2022)
6.6451
6.6475
6.6475
6.6451
6.6463
Monday 8 August 2022 (08/08/2022)
6.6897
6.6403
6.6897
6.6403
6.6650
Friday 5 August 2022 (05/08/2022)
6.6037
6.6471
6.6471
6.6037
6.6254
Thursday 4 August 2022 (04/08/2022)
6.6547
6.6381
6.6547
6.6381
6.6464
Wednesday 3 August 2022 (03/08/2022)
6.6835
6.6352
6.6835
6.6352
6.6594
Tuesday 2 August 2022 (02/08/2022)
6.6183
6.6340
6.6340
6.6183
6.6262
Monday 1 August 2022 (01/08/2022)
6.6589
6.6413
6.6589
6.6413
6.6501

July

Friday 29 July 2022 (29/07/2022)
6.6017
6.6555
6.6555
6.6017
6.6286
Thursday 28 July 2022 (28/07/2022)
6.6196
6.6457
6.6457
6.6196
6.6326
Wednesday 27 July 2022 (27/07/2022)
6.6469
6.6347
6.6469
6.6347
6.6408
Tuesday 26 July 2022 (26/07/2022)
6.6578
6.6385
6.6578
6.6385
6.6482
Monday 25 July 2022 (25/07/2022)
6.6397
6.6522
6.6522
6.6397
6.6460
Friday 22 July 2022 (22/07/2022)
6.6366
6.6519
6.6519
6.6366
6.6443
Thursday 21 July 2022 (21/07/2022)
6.6473
6.6440
6.6473
6.6440
6.6456
Wednesday 20 July 2022 (20/07/2022)
6.6532
6.6344
6.6532
6.6344
6.6438
Tuesday 19 July 2022 (19/07/2022)
6.6597
6.6422
6.6597
6.6422
6.6509
Monday 18 July 2022 (18/07/2022)
6.6212
6.6416
6.6416
6.6212
6.6314
Friday 15 July 2022 (15/07/2022)
6.6191
6.6456
6.6456
6.6191
6.6323
Thursday 14 July 2022 (14/07/2022)
6.6702
6.6226
6.6702
6.6226
6.6464
Wednesday 13 July 2022 (13/07/2022)
6.6314
6.6443
6.6443
6.6314
6.6378
Tuesday 12 July 2022 (12/07/2022)
6.6965
6.6337
6.6965
6.6337
6.6651
Monday 11 July 2022 (11/07/2022)
6.6283
6.6601
6.6601
6.6283
6.6442
Friday 8 July 2022 (08/07/2022)
6.6458
6.6143
6.6458
6.6143
6.6300
Thursday 7 July 2022 (07/07/2022)
6.6422
6.6426
6.6426
6.6422
6.6424
Wednesday 6 July 2022 (06/07/2022)
6.6652
6.6385
6.6652
6.6385
6.6519
Tuesday 5 July 2022 (05/07/2022)
6.6574
6.6428
6.6574
6.6428
6.6501
Monday 4 July 2022 (04/07/2022)
6.6599
6.6451
6.6599
6.6451
6.6525
Friday 1 July 2022 (01/07/2022)
6.6017
6.6479
6.6479
6.6017
6.6248

June

Thursday 30 June 2022 (30/06/2022)
6.7037
6.6454
6.7037
6.6454
6.6745
Wednesday 29 June 2022 (29/06/2022)
6.6825
6.6500
6.6825
6.6500
6.6662
Tuesday 28 June 2022 (28/06/2022)
6.6601
6.6470
6.6601
6.6470
6.6536
Monday 27 June 2022 (27/06/2022)
6.6420
6.6565
6.6565
6.6420
6.6493
Friday 24 June 2022 (24/06/2022)
6.6454
6.6570
6.6570
6.6454
6.6512
Thursday 23 June 2022 (23/06/2022)
6.6163
6.6562
6.6562
6.6163
6.6362
Wednesday 22 June 2022 (22/06/2022)
6.6727
6.6494
6.6727
6.6494
6.6610
Tuesday 21 June 2022 (21/06/2022)
6.6476
6.6480
6.6480
6.6476
6.6478
Monday 20 June 2022 (20/06/2022)
6.6677
6.6505
6.6677
6.6505
6.6591
Friday 17 June 2022 (17/06/2022)
6.5644
6.6502
6.6502
6.5644
6.6073
Thursday 16 June 2022 (16/06/2022)
6.6690
6.6534
6.6690
6.6534
6.6612
Wednesday 15 June 2022 (15/06/2022)
6.6448
6.6488
6.6488
6.6448
6.6468
Tuesday 14 June 2022 (14/06/2022)
6.6835
6.6427
6.6835
6.6427
6.6631
Monday 13 June 2022 (13/06/2022)
6.7231
6.6570
6.7231
6.6570
6.6900
Friday 10 June 2022 (10/06/2022)
6.7100
6.6576
6.7100
6.6576
6.6838
Thursday 9 June 2022 (09/06/2022)
6.6488
6.6524
6.6524
6.6488
6.6506
Wednesday 8 June 2022 (08/06/2022)
6.6326
6.6425
6.6425
6.6326
6.6375
Tuesday 7 June 2022 (07/06/2022)
6.6702
6.6453
6.6702
6.6453
6.6578
Monday 6 June 2022 (06/06/2022)
6.6539
6.6434
6.6539
6.6434
6.6486
Friday 3 June 2022 (03/06/2022)
6.5977
6.6411
6.6411
6.5977
6.6194
Thursday 2 June 2022 (02/06/2022)
6.6796
6.6386
6.6796
6.6386
6.6591
Wednesday 1 June 2022 (01/06/2022)
6.6177
6.6406
6.6406
6.6177
6.6292

May

Tuesday 31 May 2022 (31/05/2022)
6.6570
6.6369
6.6570
6.6369
6.6469
Monday 30 May 2022 (30/05/2022)
6.6260
6.6358
6.6358
6.6260
6.6309
Friday 27 May 2022 (27/05/2022)
6.6409
6.6409
6.6409
6.6409
6.6409
Thursday 26 May 2022 (26/05/2022)
6.6182
6.6462
6.6462
6.6182
6.6322
Wednesday 25 May 2022 (25/05/2022)
6.6376
6.6430
6.6430
6.6376
6.6403
Tuesday 24 May 2022 (24/05/2022)
6.6512
6.6499
6.6512
6.6499
6.6505
Monday 23 May 2022 (23/05/2022)
6.6523
6.6479
6.6523
6.6479
6.6501
Friday 20 May 2022 (20/05/2022)
6.6533
6.6533
6.6533
6.6533
6.6533
Thursday 19 May 2022 (19/05/2022)
6.6506
6.6506
6.6506
6.6506
6.6506
Wednesday 18 May 2022 (18/05/2022)
6.6408
6.6408
6.6408
6.6408
6.6408
Tuesday 17 May 2022 (17/05/2022)
6.6398
6.6398
6.6398
6.6398
6.6398
Monday 16 May 2022 (16/05/2022)
6.6290
6.6707
6.6707
6.6228
6.6467
Friday 13 May 2022 (13/05/2022)
6.6886
6.6386
6.6886
6.6386
6.6636
Thursday 12 May 2022 (12/05/2022)
6.6671
6.6500
6.6671
6.6500
6.6586
Wednesday 11 May 2022 (11/05/2022)
6.6670
6.6494
6.6670
6.6494
6.6582
Tuesday 10 May 2022 (10/05/2022)
6.6375
6.6476
6.6476
6.6375
6.6426
Monday 9 May 2022 (09/05/2022)
6.6860
6.6518
6.6860
6.6518
6.6689
Friday 6 May 2022 (06/05/2022)
6.6856
6.6416
6.6856
6.6416
6.6636
Thursday 5 May 2022 (05/05/2022)
6.5968
6.6600
6.6600
6.5968
6.6284
Wednesday 4 May 2022 (04/05/2022)
6.6340
6.6477
6.6499
6.6340
6.6419
Tuesday 3 May 2022 (03/05/2022)
6.6488
6.6165
6.6500
6.6165
6.6333
Monday 2 May 2022 (02/05/2022)
6.6754
6.6504
6.6754
6.6504
6.6629

April

Friday 29 April 2022 (29/04/2022)
6.6339
6.6535
6.6535
6.6339
6.6437
Thursday 28 April 2022 (28/04/2022)
6.6979
6.6394
6.6979
6.6394
6.6686
Wednesday 27 April 2022 (27/04/2022)
6.6922
6.6586
6.6922
6.6586
6.6754
Tuesday 26 April 2022 (26/04/2022)
6.6441
6.6675
6.6675
6.6441
6.6558
Monday 25 April 2022 (25/04/2022)
6.6567
6.6476
6.6567
6.6476
6.6521
Friday 22 April 2022 (22/04/2022)
6.6901
6.6448
6.6901
6.6448
6.6675
Thursday 21 April 2022 (21/04/2022)
6.6629
6.6907
6.6907
6.6629
6.6768
Wednesday 20 April 2022 (20/04/2022)
6.6483
6.6524
6.6524
6.6483
6.6504
Tuesday 19 April 2022 (19/04/2022)
6.7326
6.6526
6.7326
6.6526
6.6926
Monday 18 April 2022 (18/04/2022)
6.7186
6.7186
6.7186
6.7186
6.7186
Friday 15 April 2022 (15/04/2022)
6.7130
6.7130
6.7130
6.7130
6.7130
Thursday 14 April 2022 (14/04/2022)
6.6195
6.6557
6.6557
6.6195
6.6376
Wednesday 13 April 2022 (13/04/2022)
6.6863
6.6513
6.6863
6.6513
6.6688
Tuesday 12 April 2022 (12/04/2022)
6.6776
6.6560
6.6776
6.6560
6.6668
Monday 11 April 2022 (11/04/2022)
6.6433
6.6598
6.6598
6.6433
6.6516
Friday 8 April 2022 (08/04/2022)
6.6694
6.6479
6.6694
6.6479
6.6587
Thursday 7 April 2022 (07/04/2022)
6.6501
6.6493
6.6501
6.6493
6.6497
Wednesday 6 April 2022 (06/04/2022)
6.6729
6.6486
6.6729
6.6486
6.6607
Tuesday 5 April 2022 (05/04/2022)
6.6691
6.6265
6.6691
6.6265
6.6478
Monday 4 April 2022 (04/04/2022)
6.6683
6.6526
6.6683
6.6526
6.6604
Friday 1 April 2022 (01/04/2022)
6.6748
6.6616
6.6748
6.6616
6.6682

March

Thursday 31 March 2022 (31/03/2022)
6.6331
6.6533
6.6533
6.6331
6.6432
Wednesday 30 March 2022 (30/03/2022)
6.6281
6.6597
6.6597
6.6281
6.6439
Tuesday 29 March 2022 (29/03/2022)
6.6746
6.6552
6.6746
6.6552
6.6649
Monday 28 March 2022 (28/03/2022)
6.6626
6.6626
6.6626
6.6626
6.6626
Friday 25 March 2022 (25/03/2022)
6.6701
6.6701
6.6701
6.6701
6.6701
Thursday 24 March 2022 (24/03/2022)
6.6385
6.6644
6.6644
6.6385
6.6514
Wednesday 23 March 2022 (23/03/2022)
6.6393
6.6535
6.6535
6.6393
6.6464
Tuesday 22 March 2022 (22/03/2022)
6.6688
6.6385
6.6688
6.6351
6.6519
Monday 21 March 2022 (21/03/2022)
6.6358
6.6480
6.6480
6.6358
6.6419
Friday 18 March 2022 (18/03/2022)
6.6278
6.6474
6.6474
6.6278
6.6376
Thursday 17 March 2022 (17/03/2022)
6.6310
6.6541
6.6541
6.6310
6.6426
Wednesday 16 March 2022 (16/03/2022)
6.6645
6.6562
6.6645
6.6562
6.6604
Tuesday 15 March 2022 (15/03/2022)
6.6475
6.6490
6.6490
6.6475
6.6482
Monday 14 March 2022 (14/03/2022)
6.7128
6.6482
6.7128
6.6482
6.6805
Friday 11 March 2022 (11/03/2022)
6.6926
6.6447
6.6926
6.6447
6.6687
Thursday 10 March 2022 (10/03/2022)
6.6044
6.6586
6.6586
6.6044
6.6315
Wednesday 9 March 2022 (09/03/2022)
6.6374
6.6543
6.6543
6.6374
6.6458
Tuesday 8 March 2022 (08/03/2022)
6.6038
6.6408
6.6408
6.6038
6.6223
Monday 7 March 2022 (07/03/2022)
6.7322
6.6016
6.7322
6.6016
6.6669
Friday 4 March 2022 (04/03/2022)
6.6894
6.6824
6.6894
6.6559
6.6726
Thursday 3 March 2022 (03/03/2022)
6.6468
6.6635
6.6635
6.6468
6.6551
Wednesday 2 March 2022 (02/03/2022)
6.6457
6.6457
6.6457
6.6457
6.6457
Tuesday 1 March 2022 (01/03/2022)
6.6463
6.6463
6.6463
6.6463
6.6463

February

Monday 28 February 2022 (28/02/2022)
6.6720
6.6547
6.6720
6.6547
6.6633
Friday 25 February 2022 (25/02/2022)
6.6455
6.6483
6.6483
6.6455
6.6469
Thursday 24 February 2022 (24/02/2022)
6.6851
6.6647
6.6851
6.6647
6.6749
Wednesday 23 February 2022 (23/02/2022)
6.6638
6.6565
6.6638
6.6565
6.6601
Tuesday 22 February 2022 (22/02/2022)
6.6832
6.6560
6.6832
6.6560
6.6696
Monday 21 February 2022 (21/02/2022)
6.6260
6.6568
6.6568
6.6260
6.6414
Friday 18 February 2022 (18/02/2022)
6.6536
6.6212
6.6536
6.6212
6.6374
Thursday 17 February 2022 (17/02/2022)
6.6613
6.6508
6.6613
6.6508
6.6560
Wednesday 16 February 2022 (16/02/2022)
6.6552
6.6609
6.6609
6.6552
6.6581
Tuesday 15 February 2022 (15/02/2022)
6.6553
6.6578
6.6578
6.6553
6.6566
Monday 14 February 2022 (14/02/2022)
6.6888
6.6578
6.6888
6.6578
6.6733
Friday 11 February 2022 (11/02/2022)
6.6821
6.6656
6.6821
6.6656
6.6738
Thursday 10 February 2022 (10/02/2022)
6.6728
6.6649
6.6728
6.6649
6.6688
Wednesday 9 February 2022 (09/02/2022)
6.6573
6.6642
6.6642
6.6573
6.6607
Tuesday 8 February 2022 (08/02/2022)
6.6213
6.6555
6.6555
6.6213
6.6384
Monday 7 February 2022 (07/02/2022)
6.6748
6.6150
6.6748
6.6150
6.6449
Friday 4 February 2022 (04/02/2022)
6.5511
6.6553
6.6553
6.5511
6.6032
Thursday 3 February 2022 (03/02/2022)
6.6540
6.6445
6.6540
6.6445
6.6492
Wednesday 2 February 2022 (02/02/2022)
6.6420
6.6445
6.6445
6.6420
6.6433
Tuesday 1 February 2022 (01/02/2022)
6.6137
6.6447
6.6447
6.6137
6.6292

January

Monday 31 January 2022 (31/01/2022)
6.6482
6.6544
6.6544
6.6482
6.6513
Friday 28 January 2022 (28/01/2022)
6.6617
6.6581
6.6617
6.6581
6.6599
Thursday 27 January 2022 (27/01/2022)
6.6836
6.6518
6.6836
6.6518
6.6677
Wednesday 26 January 2022 (26/01/2022)
6.6367
6.6566
6.6566
6.6367
6.6466
Tuesday 25 January 2022 (25/01/2022)
6.6460
6.6560
6.6560
6.6460
6.6510
Monday 24 January 2022 (24/01/2022)
6.6491
6.6549
6.6549
6.6491
6.6520
Friday 21 January 2022 (21/01/2022)
6.6614
6.6553
6.6614
6.6553
6.6583
Thursday 20 January 2022 (20/01/2022)
6.6348
6.6491
6.6491
6.6348
6.6420
Wednesday 19 January 2022 (19/01/2022)
6.6937
6.6484
6.6937
6.6484
6.6710
Tuesday 18 January 2022 (18/01/2022)
6.6532
6.6572
6.6572
6.6532
6.6552
Monday 17 January 2022 (17/01/2022)
6.6839
6.6558
6.6839
6.6558
6.6698
Friday 14 January 2022 (14/01/2022)
6.6732
6.6549
6.6732
6.6549
6.6640
Thursday 13 January 2022 (13/01/2022)
6.6300
6.6777
6.6777
6.6300
6.6538
Wednesday 12 January 2022 (12/01/2022)
6.6372
6.6739
6.6739
6.6372
6.6555
Tuesday 11 January 2022 (11/01/2022)
6.6489
6.6544
6.6544
6.6489
6.6516
Monday 10 January 2022 (10/01/2022)
6.6281
6.6541
6.6541
6.6281
6.6411
Friday 7 January 2022 (07/01/2022)
6.6739
6.6556
6.6739
6.6556
6.6647
Thursday 6 January 2022 (06/01/2022)
6.6687
6.6671
6.6687
6.6671
6.6679
Wednesday 5 January 2022 (05/01/2022)
6.6556
6.6685
6.6685
6.6556
6.6621
Tuesday 4 January 2022 (04/01/2022)
6.6957
6.6586
6.6957
6.6586
6.6772
Monday 3 January 2022 (03/01/2022)
6.6371
6.6698
6.6698
6.6371
6.6534