U.S. Dollar-Trinidad Tobago Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/TTD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.7296 on 17/06/2021

Lowest exchange rate of 2021: 6.5691 on 01/06/2021

Average exchange rate of 2021: 6.6628

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.6635
6.6612
6.6635
6.6612
6.6623
Thursday 30 December 2021 (30/12/2021)
6.6367
6.6615
6.6615
6.6367
6.6491
Wednesday 29 December 2021 (29/12/2021)
6.6773
6.6655
6.6773
6.6655
6.6714
Tuesday 28 December 2021 (28/12/2021)
6.6550
6.6584
6.6584
6.6550
6.6567
Monday 27 December 2021 (27/12/2021)
6.6718
6.6635
6.6718
6.6635
6.6677
Friday 24 December 2021 (24/12/2021)
6.6664
6.6664
6.6664
6.6664
6.6664
Thursday 23 December 2021 (23/12/2021)
6.6311
6.6697
6.6697
6.6311
6.6504
Wednesday 22 December 2021 (22/12/2021)
6.6362
6.6549
6.6549
6.6362
6.6455
Tuesday 21 December 2021 (21/12/2021)
6.6611
6.6363
6.6611
6.6363
6.6487
Monday 20 December 2021 (20/12/2021)
6.7153
6.6673
6.7153
6.6673
6.6913
Friday 17 December 2021 (17/12/2021)
6.6468
6.6681
6.6681
6.6468
6.6575
Thursday 16 December 2021 (16/12/2021)
6.6502
6.6557
6.6557
6.6502
6.6529
Wednesday 15 December 2021 (15/12/2021)
6.6908
6.6597
6.6908
6.6597
6.6753
Tuesday 14 December 2021 (14/12/2021)
6.6519
6.6633
6.6633
6.6519
6.6576
Monday 13 December 2021 (13/12/2021)
6.6411
6.6564
6.6564
6.6411
6.6488
Friday 10 December 2021 (10/12/2021)
6.6604
6.6604
6.6604
6.6604
6.6604
Thursday 9 December 2021 (09/12/2021)
6.6324
6.6804
6.6816
6.6324
6.6570
Wednesday 8 December 2021 (08/12/2021)
6.6512
6.6708
6.6708
6.6512
6.6610
Tuesday 7 December 2021 (07/12/2021)
6.6705
6.6651
6.6705
6.6651
6.6678
Monday 6 December 2021 (06/12/2021)
6.6619
6.6631
6.6631
6.6619
6.6625
Friday 3 December 2021 (03/12/2021)
6.6781
6.6524
6.6781
6.6524
6.6653
Thursday 2 December 2021 (02/12/2021)
6.6411
6.6562
6.6562
6.6411
6.6487
Wednesday 1 December 2021 (01/12/2021)
6.6548
6.6428
6.6548
6.6428
6.6488

November

Tuesday 30 November 2021 (30/11/2021)
6.6539
6.6386
6.6539
6.6386
6.6462
Monday 29 November 2021 (29/11/2021)
6.6439
6.6553
6.6553
6.6439
6.6496
Friday 26 November 2021 (26/11/2021)
6.6548
6.6481
6.6548
6.6481
6.6515
Thursday 25 November 2021 (25/11/2021)
6.6698
6.6523
6.6698
6.6523
6.6611
Wednesday 24 November 2021 (24/11/2021)
6.6660
6.6648
6.6660
6.6648
6.6654
Tuesday 23 November 2021 (23/11/2021)
6.6779
6.6619
6.6779
6.6619
6.6699
Monday 22 November 2021 (22/11/2021)
6.6645
6.6559
6.6645
6.6559
6.6602
Friday 19 November 2021 (19/11/2021)
6.6402
6.6508
6.6508
6.6402
6.6455
Thursday 18 November 2021 (18/11/2021)
6.6471
6.6471
6.6471
6.6471
6.6471
Wednesday 17 November 2021 (17/11/2021)
6.6457
6.6605
6.6605
6.6457
6.6531
Tuesday 16 November 2021 (16/11/2021)
6.6587
6.6587
6.6587
6.6587
6.6587
Monday 15 November 2021 (15/11/2021)
6.6531
6.6612
6.6612
6.6531
6.6572
Friday 12 November 2021 (12/11/2021)
6.6751
6.6603
6.6751
6.6603
6.6677
Thursday 11 November 2021 (11/11/2021)
6.7073
6.6550
6.7073
6.6550
6.6812
Wednesday 10 November 2021 (10/11/2021)
6.6603
6.6661
6.6661
6.6603
6.6632
Tuesday 9 November 2021 (09/11/2021)
6.6612
6.6669
6.6669
6.6612
6.6640
Monday 8 November 2021 (08/11/2021)
6.6493
6.6618
6.6642
6.6493
6.6568
Friday 5 November 2021 (05/11/2021)
6.6563
6.6612
6.6612
6.6563
6.6587
Thursday 4 November 2021 (04/11/2021)
6.6448
6.6538
6.6538
6.6448
6.6493
Wednesday 3 November 2021 (03/11/2021)
6.6630
6.6538
6.6630
6.6538
6.6584
Tuesday 2 November 2021 (02/11/2021)
6.6437
6.6520
6.6520
6.6437
6.6478
Monday 1 November 2021 (01/11/2021)
6.7058
6.6569
6.7058
6.6569
6.6814

October

Friday 29 October 2021 (29/10/2021)
6.5890
6.6513
6.6513
6.5890
6.6202
Thursday 28 October 2021 (28/10/2021)
6.6595
6.6325
6.6595
6.6325
6.6460
Wednesday 27 October 2021 (27/10/2021)
6.6701
6.6571
6.6701
6.6571
6.6636
Tuesday 26 October 2021 (26/10/2021)
6.6796
6.6582
6.6796
6.6582
6.6689
Monday 25 October 2021 (25/10/2021)
6.6632
6.6681
6.6681
6.6632
6.6656
Friday 22 October 2021 (22/10/2021)
6.6745
6.6652
6.6745
6.6652
6.6698
Thursday 21 October 2021 (21/10/2021)
6.6479
6.6654
6.6654
6.6479
6.6567
Wednesday 20 October 2021 (20/10/2021)
6.6808
6.6605
6.6808
6.6605
6.6706
Tuesday 19 October 2021 (19/10/2021)
6.6454
6.6664
6.6664
6.6454
6.6559
Monday 18 October 2021 (18/10/2021)
6.6840
6.6650
6.6840
6.6650
6.6745
Friday 15 October 2021 (15/10/2021)
6.6716
6.6703
6.6716
6.6703
6.6710
Thursday 14 October 2021 (14/10/2021)
6.6367
6.6616
6.6616
6.6367
6.6491
Wednesday 13 October 2021 (13/10/2021)
6.6792
6.6586
6.6792
6.6586
6.6689
Tuesday 12 October 2021 (12/10/2021)
6.6830
6.6724
6.6830
6.6724
6.6777
Monday 11 October 2021 (11/10/2021)
6.6606
6.6736
6.6736
6.6606
6.6671
Friday 8 October 2021 (08/10/2021)
6.6580
6.6684
6.6684
6.6580
6.6632
Thursday 7 October 2021 (07/10/2021)
6.6443
6.6555
6.6555
6.6443
6.6499
Wednesday 6 October 2021 (06/10/2021)
6.6578
6.6456
6.6578
6.6456
6.6517
Tuesday 5 October 2021 (05/10/2021)
6.6625
6.6548
6.6625
6.6548
6.6587
Monday 4 October 2021 (04/10/2021)
6.6518
6.6570
6.6570
6.6518
6.6544
Friday 1 October 2021 (01/10/2021)
6.6661
6.6617
6.6661
6.6617
6.6639

September

Thursday 30 September 2021 (30/09/2021)
6.6910
6.6632
6.6910
6.6632
6.6771
Wednesday 29 September 2021 (29/09/2021)
6.6596
6.6599
6.6599
6.6596
6.6598
Tuesday 28 September 2021 (28/09/2021)
6.6792
6.6593
6.6792
6.6593
6.6693
Monday 27 September 2021 (27/09/2021)
6.6785
6.6694
6.6785
6.6694
6.6739
Friday 24 September 2021 (24/09/2021)
6.6515
6.6680
6.6680
6.6515
6.6597
Thursday 23 September 2021 (23/09/2021)
6.6953
6.6698
6.6953
6.6698
6.6826
Wednesday 22 September 2021 (22/09/2021)
6.6743
6.6705
6.6743
6.6705
6.6724
Tuesday 21 September 2021 (21/09/2021)
6.6551
6.6648
6.6648
6.6551
6.6599
Monday 20 September 2021 (20/09/2021)
6.6955
6.6629
6.6955
6.6629
6.6792
Friday 17 September 2021 (17/09/2021)
6.6654
6.6657
6.6657
6.6654
6.6655
Thursday 16 September 2021 (16/09/2021)
6.6686
6.6605
6.6686
6.6605
6.6645
Wednesday 15 September 2021 (15/09/2021)
6.6593
6.6635
6.6635
6.6593
6.6614
Tuesday 14 September 2021 (14/09/2021)
6.6525
6.6573
6.6590
6.6525
6.6558
Monday 13 September 2021 (13/09/2021)
6.6822
6.6705
6.6822
6.6705
6.6763
Friday 10 September 2021 (10/09/2021)
6.6670
6.6670
6.6670
6.6670
6.6670
Thursday 9 September 2021 (09/09/2021)
6.6690
6.6690
6.6690
6.6690
6.6690
Wednesday 8 September 2021 (08/09/2021)
6.6618
6.6618
6.6618
6.6618
6.6618
Tuesday 7 September 2021 (07/09/2021)
6.6639
6.6639
6.6639
6.6639
6.6639
Monday 6 September 2021 (06/09/2021)
6.6599
6.6644
6.6644
6.6599
6.6622
Friday 3 September 2021 (03/09/2021)
6.6541
6.6629
6.6629
6.6541
6.6585
Thursday 2 September 2021 (02/09/2021)
6.6557
6.6707
6.6707
6.6557
6.6632
Wednesday 1 September 2021 (01/09/2021)
6.6844
6.6694
6.6844
6.6694
6.6769

August

Tuesday 31 August 2021 (31/08/2021)
6.6623
6.6616
6.6623
6.6503
6.6563
Monday 30 August 2021 (30/08/2021)
6.6340
6.6665
6.6665
6.6340
6.6503
Friday 27 August 2021 (27/08/2021)
6.6888
6.6596
6.6888
6.6596
6.6742
Thursday 26 August 2021 (26/08/2021)
6.6532
6.6719
6.6719
6.6532
6.6625
Wednesday 25 August 2021 (25/08/2021)
6.6656
6.6666
6.6666
6.6656
6.6661
Tuesday 24 August 2021 (24/08/2021)
6.6553
6.6651
6.6651
6.6553
6.6602
Monday 23 August 2021 (23/08/2021)
6.6625
6.6625
6.6625
6.6625
6.6625
Friday 20 August 2021 (20/08/2021)
6.6640
6.6640
6.6640
6.6640
6.6640
Thursday 19 August 2021 (19/08/2021)
6.6636
6.6636
6.6636
6.6636
6.6636
Wednesday 18 August 2021 (18/08/2021)
6.6660
6.6660
6.6660
6.6660
6.6660
Tuesday 17 August 2021 (17/08/2021)
6.6707
6.6672
6.6707
6.6672
6.6689
Monday 16 August 2021 (16/08/2021)
6.6466
6.6603
6.6603
6.6466
6.6535
Friday 13 August 2021 (13/08/2021)
6.6654
6.6716
6.6716
6.6654
6.6685
Thursday 12 August 2021 (12/08/2021)
6.6493
6.6644
6.6644
6.6493
6.6569
Wednesday 11 August 2021 (11/08/2021)
6.6713
6.6651
6.6713
6.6651
6.6682
Tuesday 10 August 2021 (10/08/2021)
6.6630
6.6654
6.6654
6.6630
6.6642
Monday 9 August 2021 (09/08/2021)
6.6851
6.6529
6.6851
6.6529
6.6690
Friday 6 August 2021 (06/08/2021)
6.6682
6.6546
6.6682
6.6546
6.6614
Thursday 5 August 2021 (05/08/2021)
6.6715
6.6582
6.6715
6.6582
6.6648
Wednesday 4 August 2021 (04/08/2021)
6.6703
6.6591
6.6703
6.6591
6.6647
Tuesday 3 August 2021 (03/08/2021)
6.6752
6.6557
6.6752
6.6557
6.6654
Monday 2 August 2021 (02/08/2021)
6.6857
6.6645
6.6857
6.6645
6.6751

July

Friday 30 July 2021 (30/07/2021)
6.6573
6.6673
6.6673
6.6573
6.6623
Thursday 29 July 2021 (29/07/2021)
6.6381
6.6624
6.6624
6.6381
6.6503
Wednesday 28 July 2021 (28/07/2021)
6.6571
6.6608
6.6608
6.6571
6.6589
Tuesday 27 July 2021 (27/07/2021)
6.6556
6.6713
6.6713
6.6556
6.6635
Monday 26 July 2021 (26/07/2021)
6.6627
6.6653
6.6653
6.6627
6.6640
Friday 23 July 2021 (23/07/2021)
6.6660
6.6634
6.6660
6.6634
6.6647
Thursday 22 July 2021 (22/07/2021)
6.6469
6.6610
6.6610
6.6469
6.6539
Wednesday 21 July 2021 (21/07/2021)
6.6637
6.6554
6.6637
6.6554
6.6595
Tuesday 20 July 2021 (20/07/2021)
6.6517
6.6632
6.6632
6.6517
6.6575
Monday 19 July 2021 (19/07/2021)
6.6627
6.6508
6.6627
6.6508
6.6568
Friday 16 July 2021 (16/07/2021)
6.6666
6.6631
6.6666
6.6631
6.6649
Thursday 15 July 2021 (15/07/2021)
6.6441
6.6628
6.6628
6.6441
6.6534
Wednesday 14 July 2021 (14/07/2021)
6.6611
6.6611
6.6611
6.6611
6.6611
Tuesday 13 July 2021 (13/07/2021)
6.6675
6.6675
6.6675
6.6675
6.6675
Monday 12 July 2021 (12/07/2021)
6.6579
6.6685
6.6685
6.6579
6.6632
Friday 9 July 2021 (09/07/2021)
6.6652
6.6670
6.6670
6.6652
6.6661
Thursday 8 July 2021 (08/07/2021)
6.6716
6.6629
6.6716
6.6629
6.6672
Wednesday 7 July 2021 (07/07/2021)
6.6604
6.6538
6.6604
6.6538
6.6571
Tuesday 6 July 2021 (06/07/2021)
6.6595
6.6500
6.6595
6.6500
6.6547
Monday 5 July 2021 (05/07/2021)
6.6427
6.6506
6.6506
6.6417
6.6461
Friday 2 July 2021 (02/07/2021)
6.6582
6.6582
6.6582
6.6582
6.6582
Thursday 1 July 2021 (01/07/2021)
6.6685
6.6685
6.6685
6.6685
6.6685

June

Wednesday 30 June 2021 (30/06/2021)
6.6710
6.6710
6.6710
6.6710
6.6710
Tuesday 29 June 2021 (29/06/2021)
6.6704
6.6704
6.6704
6.6704
6.6704
Monday 28 June 2021 (28/06/2021)
6.6650
6.6654
6.6745
6.6650
6.6697
Friday 25 June 2021 (25/06/2021)
6.6842
6.6630
6.6842
6.6630
6.6736
Thursday 24 June 2021 (24/06/2021)
6.6782
6.6758
6.6829
6.6758
6.6793
Wednesday 23 June 2021 (23/06/2021)
6.6490
6.6704
6.6704
6.6490
6.6597
Tuesday 22 June 2021 (22/06/2021)
6.6626
6.6700
6.6700
6.6626
6.6663
Monday 21 June 2021 (21/06/2021)
6.6858
6.6694
6.6858
6.6694
6.6776
Friday 18 June 2021 (18/06/2021)
6.6630
6.6630
6.6630
6.6630
6.6630
Thursday 17 June 2021 (17/06/2021)
6.7296
6.6554
6.7296
6.6554
6.6925
Wednesday 16 June 2021 (16/06/2021)
6.6555
6.6583
6.6583
6.6555
6.6569
Tuesday 15 June 2021 (15/06/2021)
6.6633
6.6578
6.6633
6.6578
6.6606
Monday 14 June 2021 (14/06/2021)
6.6910
6.6643
6.6910
6.6643
6.6776
Friday 11 June 2021 (11/06/2021)
6.6557
6.6682
6.6682
6.6557
6.6620
Thursday 10 June 2021 (10/06/2021)
6.6599
6.6599
6.6599
6.6599
6.6599
Wednesday 9 June 2021 (09/06/2021)
6.6611
6.6611
6.6611
6.6611
6.6611
Tuesday 8 June 2021 (08/06/2021)
6.6576
6.6576
6.6576
6.6576
6.6576
Monday 7 June 2021 (07/06/2021)
6.6277
6.6594
6.6594
6.6277
6.6435
Friday 4 June 2021 (04/06/2021)
6.6934
6.6582
6.6934
6.6582
6.6758
Thursday 3 June 2021 (03/06/2021)
6.6503
6.6578
6.6578
6.6503
6.6541
Wednesday 2 June 2021 (02/06/2021)
6.5700
6.6720
6.6720
6.5700
6.6210
Tuesday 1 June 2021 (01/06/2021)
6.6525
6.5691
6.6525
6.5691
6.6108

May

Monday 31 May 2021 (31/05/2021)
6.6618
6.6749
6.6749
6.6618
6.6683
Friday 28 May 2021 (28/05/2021)
6.6762
6.6678
6.6762
6.6678
6.6720
Thursday 27 May 2021 (27/05/2021)
6.7056
6.6651
6.7056
6.6651
6.6854
Wednesday 26 May 2021 (26/05/2021)
6.6775
6.6815
6.6815
6.6775
6.6795
Tuesday 25 May 2021 (25/05/2021)
6.6714
6.6728
6.6728
6.6714
6.6721
Monday 24 May 2021 (24/05/2021)
6.6843
6.6765
6.6843
6.6765
6.6804
Friday 21 May 2021 (21/05/2021)
6.6648
6.6648
6.6648
6.6648
6.6648
Thursday 20 May 2021 (20/05/2021)
6.6623
6.6603
6.6623
6.6603
6.6613
Wednesday 19 May 2021 (19/05/2021)
6.6652
6.6652
6.6652
6.6652
6.6652
Tuesday 18 May 2021 (18/05/2021)
6.6631
6.6631
6.6631
6.6631
6.6631
Monday 17 May 2021 (17/05/2021)
6.6534
6.6712
6.6712
6.6534
6.6623
Friday 14 May 2021 (14/05/2021)
6.6598
6.6633
6.6633
6.6598
6.6615
Thursday 13 May 2021 (13/05/2021)
6.7006
6.6619
6.7006
6.6619
6.6812
Wednesday 12 May 2021 (12/05/2021)
6.6861
6.6754
6.6960
6.6754
6.6857
Tuesday 11 May 2021 (11/05/2021)
6.6893
6.6826
6.6893
6.6764
6.6829
Monday 10 May 2021 (10/05/2021)
6.6210
6.6708
6.6708
6.6210
6.6459
Friday 7 May 2021 (07/05/2021)
6.6693
6.6693
6.6693
6.6693
6.6693
Thursday 6 May 2021 (06/05/2021)
6.6648
6.6648
6.6648
6.6648
6.6648
Wednesday 5 May 2021 (05/05/2021)
6.6537
6.6634
6.6634
6.6537
6.6586
Tuesday 4 May 2021 (04/05/2021)
6.6598
6.6573
6.6598
6.6573
6.6586
Monday 3 May 2021 (03/05/2021)
6.6942
6.6590
6.6942
6.6590
6.6766

April

Friday 30 April 2021 (30/04/2021)
6.6640
6.6666
6.6666
6.6640
6.6653
Thursday 29 April 2021 (29/04/2021)
6.6351
6.6623
6.6623
6.6351
6.6487
Wednesday 28 April 2021 (28/04/2021)
6.6747
6.6755
6.6755
6.6747
6.6751
Tuesday 27 April 2021 (27/04/2021)
6.6772
6.6737
6.6832
6.6737
6.6784
Monday 26 April 2021 (26/04/2021)
6.6712
6.6712
6.6712
6.6712
6.6712
Friday 23 April 2021 (23/04/2021)
6.6686
6.6686
6.6686
6.6686
6.6686
Thursday 22 April 2021 (22/04/2021)
6.6590
6.6590
6.6590
6.6590
6.6590
Wednesday 21 April 2021 (21/04/2021)
6.6614
6.6614
6.6614
6.6614
6.6614
Tuesday 20 April 2021 (20/04/2021)
6.6697
6.6697
6.6697
6.6697
6.6697
Monday 19 April 2021 (19/04/2021)
6.6745
6.6684
6.6844
6.6684
6.6764
Friday 16 April 2021 (16/04/2021)
6.6624
6.6624
6.6624
6.6624
6.6624
Thursday 15 April 2021 (15/04/2021)
6.6744
6.6744
6.6744
6.6744
6.6744
Wednesday 14 April 2021 (14/04/2021)
6.6731
6.6731
6.6731
6.6731
6.6731
Tuesday 13 April 2021 (13/04/2021)
6.6631
6.6631
6.6631
6.6631
6.6631
Monday 12 April 2021 (12/04/2021)
6.6429
6.6562
6.6562
6.6429
6.6495
Friday 9 April 2021 (09/04/2021)
6.6171
6.6456
6.6456
6.6171
6.6314
Thursday 8 April 2021 (08/04/2021)
6.6815
6.6486
6.6815
6.6486
6.6651
Wednesday 7 April 2021 (07/04/2021)
6.6301
6.6701
6.6701
6.6301
6.6501
Tuesday 6 April 2021 (06/04/2021)
6.6155
6.6665
6.6665
6.6155
6.6410
Monday 5 April 2021 (05/04/2021)
6.6435
6.6520
6.6570
6.6435
6.6503
Friday 2 April 2021 (02/04/2021)
6.6384
6.6384
6.6384
6.6384
6.6384
Thursday 1 April 2021 (01/04/2021)
6.6617
6.6599
6.6617
6.6599
6.6608

March

Wednesday 31 March 2021 (31/03/2021)
6.6742
6.6584
6.6742
6.6584
6.6663
Tuesday 30 March 2021 (30/03/2021)
6.6693
6.6685
6.6693
6.6685
6.6689
Monday 29 March 2021 (29/03/2021)
6.6651
6.6722
6.6722
6.6651
6.6687
Friday 26 March 2021 (26/03/2021)
6.6794
6.6681
6.6794
6.6681
6.6738
Thursday 25 March 2021 (25/03/2021)
6.6818
6.6666
6.6818
6.6666
6.6742
Wednesday 24 March 2021 (24/03/2021)
6.6872
6.6707
6.6872
6.6707
6.6789
Tuesday 23 March 2021 (23/03/2021)
6.6638
6.6670
6.6670
6.6638
6.6654
Monday 22 March 2021 (22/03/2021)
6.6701
6.6654
6.6701
6.6654
6.6678
Friday 19 March 2021 (19/03/2021)
6.6800
6.6592
6.6800
6.6592
6.6696
Thursday 18 March 2021 (18/03/2021)
6.6599
6.6599
6.6599
6.6599
6.6599
Wednesday 17 March 2021 (17/03/2021)
6.6599
6.6599
6.6599
6.6599
6.6599
Tuesday 16 March 2021 (16/03/2021)
6.6590
6.6689
6.6689
6.6590
6.6639
Monday 15 March 2021 (15/03/2021)
6.6663
6.6588
6.6727
6.6588
6.6658
Friday 12 March 2021 (12/03/2021)
6.6718
6.6718
6.6718
6.6718
6.6718
Thursday 11 March 2021 (11/03/2021)
6.6296
6.6716
6.6716
6.6296
6.6506
Wednesday 10 March 2021 (10/03/2021)
6.6798
6.6680
6.6798
6.6680
6.6739
Tuesday 9 March 2021 (09/03/2021)
6.6778
6.6698
6.6778
6.6698
6.6738
Monday 8 March 2021 (08/03/2021)
6.6645
6.6644
6.6645
6.6644
6.6644
Friday 5 March 2021 (05/03/2021)
6.7009
6.6591
6.7009
6.6591
6.6800
Thursday 4 March 2021 (04/03/2021)
6.6608
6.6581
6.6608
6.6581
6.6595
Wednesday 3 March 2021 (03/03/2021)
6.6298
6.6609
6.6609
6.6298
6.6454
Tuesday 2 March 2021 (02/03/2021)
6.6702
6.6648
6.6702
6.6648
6.6675
Monday 1 March 2021 (01/03/2021)
6.6764
6.6633
6.6764
6.6633
6.6698

February

Friday 26 February 2021 (26/02/2021)
6.6618
6.6618
6.6618
6.6618
6.6618
Thursday 25 February 2021 (25/02/2021)
6.6714
6.6714
6.6714
6.6714
6.6714
Wednesday 24 February 2021 (24/02/2021)
6.6672
6.6670
6.6672
6.6659
6.6665
Tuesday 23 February 2021 (23/02/2021)
6.6386
6.6686
6.6686
6.6386
6.6536
Monday 22 February 2021 (22/02/2021)
6.6674
6.6609
6.6674
6.6609
6.6642
Friday 19 February 2021 (19/02/2021)
6.6515
6.6614
6.6614
6.6515
6.6564
Thursday 18 February 2021 (18/02/2021)
6.6669
6.6625
6.6669
6.6625
6.6647
Wednesday 17 February 2021 (17/02/2021)
6.7039
6.6576
6.7039
6.6576
6.6807
Tuesday 16 February 2021 (16/02/2021)
6.6582
6.6640
6.6640
6.6582
6.6611
Monday 15 February 2021 (15/02/2021)
6.6575
6.6675
6.6675
6.6575
6.6625
Friday 12 February 2021 (12/02/2021)
6.6693
6.6697
6.6697
6.6693
6.6695
Thursday 11 February 2021 (11/02/2021)
6.6644
6.6682
6.6682
6.6644
6.6663
Wednesday 10 February 2021 (10/02/2021)
6.6545
6.6642
6.6642
6.6545
6.6593
Tuesday 9 February 2021 (09/02/2021)
6.6401
6.6624
6.6624
6.6401
6.6512
Monday 8 February 2021 (08/02/2021)
6.6251
6.6578
6.6578
6.6251
6.6414
Friday 5 February 2021 (05/02/2021)
6.6600
6.6572
6.6600
6.6572
6.6586
Thursday 4 February 2021 (04/02/2021)
6.6470
6.6456
6.6470
6.6456
6.6463
Wednesday 3 February 2021 (03/02/2021)
6.6520
6.6621
6.6621
6.6520
6.6570
Tuesday 2 February 2021 (02/02/2021)
6.6618
6.6596
6.6618
6.6596
6.6607
Monday 1 February 2021 (01/02/2021)
6.6798
6.6613
6.6814
6.6613
6.6713

January

Friday 29 January 2021 (29/01/2021)
6.6770
6.6722
6.6770
6.6722
6.6746
Thursday 28 January 2021 (28/01/2021)
6.6852
6.6800
6.6852
6.6800
6.6826
Wednesday 27 January 2021 (27/01/2021)
6.6642
6.6781
6.6781
6.6642
6.6712
Tuesday 26 January 2021 (26/01/2021)
6.6804
6.6742
6.6804
6.6742
6.6773
Monday 25 January 2021 (25/01/2021)
6.6812
6.6746
6.6812
6.6746
6.6779
Friday 22 January 2021 (22/01/2021)
6.6436
6.6774
6.6774
6.6436
6.6605
Thursday 21 January 2021 (21/01/2021)
6.6530
6.6577
6.6577
6.6530
6.6553
Wednesday 20 January 2021 (20/01/2021)
6.6476
6.6594
6.6594
6.6476
6.6535
Tuesday 19 January 2021 (19/01/2021)
6.6387
6.6565
6.6565
6.6387
6.6476
Monday 18 January 2021 (18/01/2021)
6.6794
6.6556
6.6810
6.6556
6.6683
Friday 15 January 2021 (15/01/2021)
6.6557
6.6562
6.6562
6.6557
6.6560
Thursday 14 January 2021 (14/01/2021)
6.6624
6.6560
6.6624
6.6560
6.6592
Wednesday 13 January 2021 (13/01/2021)
6.6395
6.6627
6.6627
6.6395
6.6511
Tuesday 12 January 2021 (12/01/2021)
6.6848
6.6744
6.6848
6.6744
6.6796
Monday 11 January 2021 (11/01/2021)
6.7143
6.6780
6.7143
6.6780
6.6962
Friday 8 January 2021 (08/01/2021)
6.6769
6.6739
6.6769
6.6739
6.6754
Thursday 7 January 2021 (07/01/2021)
6.6758
6.6738
6.6758
6.6738
6.6748
Wednesday 6 January 2021 (06/01/2021)
6.6682
6.6673
6.6682
6.6673
6.6678
Tuesday 5 January 2021 (05/01/2021)
6.6590
6.6794
6.6794
6.6590
6.6692
Monday 4 January 2021 (04/01/2021)
6.6514
6.6368
6.6514
6.6368
6.6441
Friday 1 January 2021 (01/01/2021)
6.6725
6.6725
6.6725
6.6725
6.6725