U.S. Dollar-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/TTD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 6.7135 on 21/12/2020

Lowest exchange rate of 2020: 6.5116 on 08/05/2020

Average exchange rate of 2020: 6.6364

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6214
6.6383
6.6383
6.6214
6.6298
Wednesday 30 December 2020 (30/12/2020)
6.6453
6.6398
6.6453
6.6398
6.6426
Tuesday 29 December 2020 (29/12/2020)
6.6502
6.6671
6.6671
6.6502
6.6587
Monday 28 December 2020 (28/12/2020)
6.6626
6.6682
6.6682
6.6626
6.6654
Friday 25 December 2020 (25/12/2020)
6.6710
6.6710
6.6710
6.6710
6.6710
Thursday 24 December 2020 (24/12/2020)
6.6588
6.6693
6.6693
6.6588
6.6640
Wednesday 23 December 2020 (23/12/2020)
6.7013
6.6683
6.7013
6.6683
6.6848
Tuesday 22 December 2020 (22/12/2020)
6.6430
6.6662
6.6662
6.6430
6.6546
Monday 21 December 2020 (21/12/2020)
6.7064
6.6758
6.7135
6.6758
6.6947
Friday 18 December 2020 (18/12/2020)
6.6641
6.6787
6.6787
6.6641
6.6714
Thursday 17 December 2020 (17/12/2020)
6.6699
6.6751
6.6751
6.6645
6.6698
Wednesday 16 December 2020 (16/12/2020)
6.6730
6.6752
6.6752
6.6730
6.6741
Tuesday 15 December 2020 (15/12/2020)
6.6567
6.6698
6.6698
6.6567
6.6632
Monday 14 December 2020 (14/12/2020)
6.6548
6.6604
6.6604
6.6548
6.6576
Friday 11 December 2020 (11/12/2020)
6.6244
6.6601
6.6601
6.6244
6.6422
Thursday 10 December 2020 (10/12/2020)
6.6884
6.6633
6.6884
6.6633
6.6758
Wednesday 9 December 2020 (09/12/2020)
6.6643
6.6695
6.6695
6.6643
6.6669
Tuesday 8 December 2020 (08/12/2020)
6.6768
6.6627
6.6768
6.6627
6.6697
Monday 7 December 2020 (07/12/2020)
6.6936
6.6770
6.6936
6.6770
6.6853
Friday 4 December 2020 (04/12/2020)
6.6663
6.6752
6.6752
6.6663
6.6708
Thursday 3 December 2020 (03/12/2020)
6.6371
6.6760
6.6760
6.6371
6.6565
Wednesday 2 December 2020 (02/12/2020)
6.6154
6.6739
6.6739
6.6121
6.6430
Tuesday 1 December 2020 (01/12/2020)
6.6897
6.6714
6.6897
6.6714
6.6806

November

Monday 30 November 2020 (30/11/2020)
6.6303
6.6696
6.6696
6.6303
6.6500
Friday 27 November 2020 (27/11/2020)
6.6523
6.6585
6.6585
6.6523
6.6554
Thursday 26 November 2020 (26/11/2020)
6.6369
6.6592
6.6592
6.6369
6.6480
Wednesday 25 November 2020 (25/11/2020)
6.6440
6.6609
6.6609
6.6440
6.6524
Tuesday 24 November 2020 (24/11/2020)
6.6963
6.6612
6.6963
6.6612
6.6787
Monday 23 November 2020 (23/11/2020)
6.6600
6.6641
6.6641
6.6600
6.6621
Friday 20 November 2020 (20/11/2020)
6.6391
6.6620
6.6620
6.6391
6.6505
Thursday 19 November 2020 (19/11/2020)
6.6913
6.6610
6.6913
6.6610
6.6762
Wednesday 18 November 2020 (18/11/2020)
6.6816
6.6775
6.6816
6.6775
6.6795
Tuesday 17 November 2020 (17/11/2020)
6.6549
6.6698
6.6698
6.6549
6.6623
Monday 16 November 2020 (16/11/2020)
6.6393
6.6634
6.6634
6.6393
6.6514
Friday 13 November 2020 (13/11/2020)
6.6597
6.6615
6.6615
6.6597
6.6606
Thursday 12 November 2020 (12/11/2020)
6.6499
6.6585
6.6585
6.6499
6.6542
Wednesday 11 November 2020 (11/11/2020)
6.6432
6.6588
6.6588
6.6432
6.6510
Tuesday 10 November 2020 (10/11/2020)
6.6959
6.6545
6.6959
6.6545
6.6752
Monday 9 November 2020 (09/11/2020)
6.6544
6.6654
6.6654
6.6544
6.6599
Friday 6 November 2020 (06/11/2020)
6.6426
6.6576
6.6576
6.6426
6.6501
Thursday 5 November 2020 (05/11/2020)
6.6424
6.6437
6.6437
6.6424
6.6430
Wednesday 4 November 2020 (04/11/2020)
6.6845
6.6471
6.6845
6.6471
6.6658
Tuesday 3 November 2020 (03/11/2020)
6.6720
6.6711
6.6720
6.6711
6.6715
Monday 2 November 2020 (02/11/2020)
6.6875
6.6725
6.6875
6.6725
6.6800

October

Friday 30 October 2020 (30/10/2020)
6.6826
6.6698
6.6826
6.6698
6.6762
Thursday 29 October 2020 (29/10/2020)
6.6592
6.6908
6.6908
6.6592
6.6750
Wednesday 28 October 2020 (28/10/2020)
6.6837
6.6726
6.6837
6.6726
6.6782
Tuesday 27 October 2020 (27/10/2020)
6.6606
6.6564
6.6606
6.6564
6.6585
Monday 26 October 2020 (26/10/2020)
6.6639
6.6595
6.6639
6.6595
6.6617
Friday 23 October 2020 (23/10/2020)
6.6740
6.6611
6.6740
6.6611
6.6675
Thursday 22 October 2020 (22/10/2020)
6.6640
6.6580
6.6640
6.6580
6.6610
Wednesday 21 October 2020 (21/10/2020)
6.6449
6.6561
6.6561
6.6449
6.6505
Tuesday 20 October 2020 (20/10/2020)
6.6545
6.6563
6.6563
6.6449
6.6506
Monday 19 October 2020 (19/10/2020)
6.6560
6.6593
6.6593
6.6560
6.6577
Friday 16 October 2020 (16/10/2020)
6.6617
6.6583
6.6617
6.6583
6.6600
Thursday 15 October 2020 (15/10/2020)
6.6498
6.6595
6.6595
6.6498
6.6547
Wednesday 14 October 2020 (14/10/2020)
6.6785
6.6580
6.6785
6.6580
6.6683
Tuesday 13 October 2020 (13/10/2020)
6.6341
6.6541
6.6541
6.6341
6.6441
Monday 12 October 2020 (12/10/2020)
6.6363
6.6370
6.6370
6.6363
6.6366
Friday 9 October 2020 (09/10/2020)
6.6404
6.6424
6.6424
6.6404
6.6414
Thursday 8 October 2020 (08/10/2020)
6.6378
6.6440
6.6440
6.6378
6.6409
Wednesday 7 October 2020 (07/10/2020)
6.6851
6.6358
6.6851
6.6358
6.6604
Tuesday 6 October 2020 (06/10/2020)
6.6381
6.6597
6.6597
6.6381
6.6489
Monday 5 October 2020 (05/10/2020)
6.6523
6.6586
6.6586
6.6523
6.6555
Friday 2 October 2020 (02/10/2020)
6.6706
6.6607
6.6706
6.6607
6.6656
Thursday 1 October 2020 (01/10/2020)
6.6600
6.6601
6.6601
6.6600
6.6600

September

Wednesday 30 September 2020 (30/09/2020)
6.6472
6.6672
6.6672
6.6472
6.6572
Tuesday 29 September 2020 (29/09/2020)
6.6581
6.6654
6.6654
6.6581
6.6617
Monday 28 September 2020 (28/09/2020)
6.6825
6.6664
6.6825
6.6664
6.6745
Friday 25 September 2020 (25/09/2020)
6.6528
6.6682
6.6682
6.6528
6.6605
Thursday 24 September 2020 (24/09/2020)
6.6841
6.6651
6.6841
6.6639
6.6740
Wednesday 23 September 2020 (23/09/2020)
6.6950
6.6641
6.6950
6.6641
6.6795
Tuesday 22 September 2020 (22/09/2020)
6.6598
6.6528
6.6598
6.6528
6.6563
Monday 21 September 2020 (21/09/2020)
6.6388
6.6522
6.6522
6.6388
6.6455
Friday 18 September 2020 (18/09/2020)
6.6262
6.6490
6.6490
6.6262
6.6376
Thursday 17 September 2020 (17/09/2020)
6.6877
6.6618
6.6877
6.6618
6.6747
Wednesday 16 September 2020 (16/09/2020)
6.6732
6.6362
6.6732
6.6362
6.6547
Tuesday 15 September 2020 (15/09/2020)
6.6395
6.6392
6.6395
6.6392
6.6393
Monday 14 September 2020 (14/09/2020)
6.6502
6.6371
6.6502
6.6371
6.6436
Friday 11 September 2020 (11/09/2020)
6.6381
6.6358
6.6381
6.6358
6.6369
Thursday 10 September 2020 (10/09/2020)
6.6132
6.6367
6.6367
6.6132
6.6250
Wednesday 9 September 2020 (09/09/2020)
6.6593
6.6432
6.6593
6.6432
6.6512
Tuesday 8 September 2020 (08/09/2020)
6.6522
6.6475
6.6522
6.6475
6.6498
Monday 7 September 2020 (07/09/2020)
6.6517
6.6449
6.6517
6.6449
6.6483
Friday 4 September 2020 (04/09/2020)
6.6272
6.6422
6.6422
6.6272
6.6347
Thursday 3 September 2020 (03/09/2020)
6.6673
6.6537
6.6673
6.6537
6.6605
Wednesday 2 September 2020 (02/09/2020)
6.6965
6.6499
6.6965
6.6499
6.6732
Tuesday 1 September 2020 (01/09/2020)
6.6391
6.6492
6.6492
6.6391
6.6442

August

Monday 31 August 2020 (31/08/2020)
6.6498
6.6458
6.6498
6.6458
6.6478
Friday 28 August 2020 (28/08/2020)
6.6436
6.6518
6.6518
6.6436
6.6477
Thursday 27 August 2020 (27/08/2020)
6.6351
6.6514
6.6571
6.6351
6.6461
Wednesday 26 August 2020 (26/08/2020)
6.6486
6.6481
6.6486
6.6481
6.6483
Tuesday 25 August 2020 (25/08/2020)
6.6692
6.6489
6.6692
6.6489
6.6590
Monday 24 August 2020 (24/08/2020)
6.6545
6.6521
6.6545
6.6521
6.6533
Friday 21 August 2020 (21/08/2020)
6.6306
6.6534
6.6534
6.6306
6.6420
Thursday 20 August 2020 (20/08/2020)
6.7030
6.6550
6.7030
6.6550
6.6790
Wednesday 19 August 2020 (19/08/2020)
6.6252
6.6495
6.6495
6.6252
6.6374
Tuesday 18 August 2020 (18/08/2020)
6.6116
6.6338
6.6513
6.6116
6.6314
Monday 17 August 2020 (17/08/2020)
6.6152
6.6336
6.6336
6.6152
6.6244
Friday 14 August 2020 (14/08/2020)
6.6560
6.6343
6.6560
6.6343
6.6452
Thursday 13 August 2020 (13/08/2020)
6.6196
6.6345
6.6345
6.6196
6.6271
Wednesday 12 August 2020 (12/08/2020)
6.6684
6.6377
6.6684
6.6377
6.6530
Tuesday 11 August 2020 (11/08/2020)
6.6475
6.6416
6.6475
6.6399
6.6437
Monday 10 August 2020 (10/08/2020)
6.6528
6.6346
6.6528
6.6346
6.6437
Friday 7 August 2020 (07/08/2020)
6.6186
6.6376
6.6376
6.6186
6.6281
Thursday 6 August 2020 (06/08/2020)
6.6111
6.6407
6.6407
6.6111
6.6259
Wednesday 5 August 2020 (05/08/2020)
6.6132
6.6347
6.6347
6.6132
6.6239
Tuesday 4 August 2020 (04/08/2020)
6.6185
6.6372
6.6372
6.6185
6.6278
Monday 3 August 2020 (03/08/2020)
6.6902
6.6303
6.6902
6.6303
6.6602

July

Friday 31 July 2020 (31/07/2020)
6.5695
6.6393
6.6393
6.5695
6.6044
Thursday 30 July 2020 (30/07/2020)
6.6166
6.6343
6.6343
6.6166
6.6254
Wednesday 29 July 2020 (29/07/2020)
6.6445
6.6429
6.6445
6.6273
6.6359
Tuesday 28 July 2020 (28/07/2020)
6.6125
6.6345
6.6345
6.6125
6.6235
Monday 27 July 2020 (27/07/2020)
6.5738
6.6365
6.6365
6.5738
6.6051
Friday 24 July 2020 (24/07/2020)
6.6184
6.6311
6.6311
6.6184
6.6248
Thursday 23 July 2020 (23/07/2020)
6.6339
6.6369
6.6369
6.6339
6.6354
Wednesday 22 July 2020 (22/07/2020)
6.5788
6.6326
6.6326
6.5788
6.6057
Tuesday 21 July 2020 (21/07/2020)
6.6297
6.6314
6.6314
6.6297
6.6306
Monday 20 July 2020 (20/07/2020)
6.6356
6.6254
6.6356
6.6254
6.6305
Friday 17 July 2020 (17/07/2020)
6.6359
6.6324
6.6359
6.6324
6.6341
Thursday 16 July 2020 (16/07/2020)
6.6457
6.6287
6.6457
6.6287
6.6372
Wednesday 15 July 2020 (15/07/2020)
6.6053
6.6286
6.6286
6.6053
6.6170
Tuesday 14 July 2020 (14/07/2020)
6.6194
6.6305
6.6305
6.6194
6.6249
Monday 13 July 2020 (13/07/2020)
6.6288
6.6288
6.6288
6.6288
6.6288
Friday 10 July 2020 (10/07/2020)
6.6565
6.6256
6.6565
6.6256
6.6410
Thursday 9 July 2020 (09/07/2020)
6.5984
6.6287
6.6287
6.5984
6.6135
Wednesday 8 July 2020 (08/07/2020)
6.6287
6.6281
6.6287
6.6281
6.6284
Tuesday 7 July 2020 (07/07/2020)
6.6054
6.6216
6.6216
6.6054
6.6135
Monday 6 July 2020 (06/07/2020)
6.6051
6.6238
6.6238
6.6051
6.6145
Friday 3 July 2020 (03/07/2020)
6.6465
6.6231
6.6465
6.6231
6.6348
Thursday 2 July 2020 (02/07/2020)
6.5882
6.6244
6.6244
6.5882
6.6063
Wednesday 1 July 2020 (01/07/2020)
6.6018
6.6187
6.6205
6.5976
6.6090

June

Tuesday 30 June 2020 (30/06/2020)
6.6574
6.6161
6.6574
6.6161
6.6367
Monday 29 June 2020 (29/06/2020)
6.6262
6.6336
6.6336
6.6262
6.6299
Friday 26 June 2020 (26/06/2020)
6.6235
6.6259
6.6259
6.6235
6.6247
Thursday 25 June 2020 (25/06/2020)
6.6594
6.6274
6.6638
6.6274
6.6456
Wednesday 24 June 2020 (24/06/2020)
6.6144
6.6308
6.6308
6.6144
6.6226
Tuesday 23 June 2020 (23/06/2020)
6.6024
6.6314
6.6314
6.6024
6.6169
Monday 22 June 2020 (22/06/2020)
6.6369
6.6341
6.6369
6.6341
6.6355
Friday 19 June 2020 (19/06/2020)
6.6540
6.6241
6.6540
6.6241
6.6390
Thursday 18 June 2020 (18/06/2020)
6.6234
6.6235
6.6235
6.6234
6.6235
Wednesday 17 June 2020 (17/06/2020)
6.6527
6.6204
6.6527
6.6204
6.6366
Tuesday 16 June 2020 (16/06/2020)
6.5647
6.6224
6.6224
6.5647
6.5936
Monday 15 June 2020 (15/06/2020)
6.6499
6.6181
6.6499
6.6181
6.6340
Friday 12 June 2020 (12/06/2020)
6.6698
6.6172
6.6698
6.6172
6.6435
Thursday 11 June 2020 (11/06/2020)
6.6166
6.6186
6.6186
6.6166
6.6176
Wednesday 10 June 2020 (10/06/2020)
6.5953
6.6279
6.6282
6.5953
6.6117
Tuesday 9 June 2020 (09/06/2020)
6.6178
6.6315
6.6315
6.6178
6.6246
Monday 8 June 2020 (08/06/2020)
6.6555
6.6359
6.6555
6.6359
6.6457
Friday 5 June 2020 (05/06/2020)
6.5606
6.6372
6.6372
6.5606
6.5989
Thursday 4 June 2020 (04/06/2020)
6.6097
6.6372
6.6372
6.6097
6.6234
Wednesday 3 June 2020 (03/06/2020)
6.6144
6.6214
6.6214
6.6144
6.6179
Tuesday 2 June 2020 (02/06/2020)
6.6058
6.6323
6.6323
6.6058
6.6190
Monday 1 June 2020 (01/06/2020)
6.6277
6.6193
6.6277
6.6193
6.6235

May

Friday 29 May 2020 (29/05/2020)
6.5702
6.6189
6.6189
6.5702
6.5946
Thursday 28 May 2020 (28/05/2020)
6.6213
6.6147
6.6213
6.6147
6.6180
Wednesday 27 May 2020 (27/05/2020)
6.6141
6.6229
6.6229
6.6141
6.6185
Tuesday 26 May 2020 (26/05/2020)
6.6180
6.6233
6.6233
6.6180
6.6207
Monday 25 May 2020 (25/05/2020)
6.6202
6.6254
6.6254
6.6202
6.6228
Friday 22 May 2020 (22/05/2020)
6.6429
6.6166
6.6429
6.6166
6.6297
Thursday 21 May 2020 (21/05/2020)
6.5887
6.6198
6.6198
6.5887
6.6042
Wednesday 20 May 2020 (20/05/2020)
6.6381
6.5968
6.6381
6.5968
6.6175
Tuesday 19 May 2020 (19/05/2020)
6.5890
6.6222
6.6222
6.5890
6.6056
Monday 18 May 2020 (18/05/2020)
6.6219
6.6558
6.6558
6.6219
6.6389
Friday 15 May 2020 (15/05/2020)
6.5933
6.6242
6.6242
6.5933
6.6088
Thursday 14 May 2020 (14/05/2020)
6.6681
6.6071
6.6681
6.6071
6.6376
Wednesday 13 May 2020 (13/05/2020)
6.6105
6.6427
6.6427
6.6105
6.6266
Tuesday 12 May 2020 (12/05/2020)
6.6392
6.6220
6.6392
6.6220
6.6306
Monday 11 May 2020 (11/05/2020)
6.6179
6.6240
6.6240
6.6179
6.6210
Friday 8 May 2020 (08/05/2020)
6.5116
6.6192
6.6192
6.5116
6.5654
Thursday 7 May 2020 (07/05/2020)
6.5597
6.5463
6.5597
6.5463
6.5530
Wednesday 6 May 2020 (06/05/2020)
6.6185
6.5539
6.6185
6.5539
6.5862
Tuesday 5 May 2020 (05/05/2020)
6.6310
6.6166
6.6310
6.6166
6.6238
Monday 4 May 2020 (04/05/2020)
6.5696
6.6180
6.6180
6.5696
6.5938
Friday 1 May 2020 (01/05/2020)
6.5707
6.5707
6.5707
6.5707
6.5707

April

Thursday 30 April 2020 (30/04/2020)
6.6145
6.6142
6.6145
6.6142
6.6144
Wednesday 29 April 2020 (29/04/2020)
6.6489
6.6224
6.6489
6.6224
6.6357
Tuesday 28 April 2020 (28/04/2020)
6.6352
6.6254
6.6352
6.6254
6.6303
Monday 27 April 2020 (27/04/2020)
6.6013
6.6258
6.6258
6.6013
6.6135
Friday 24 April 2020 (24/04/2020)
6.6287
6.6240
6.6287
6.6240
6.6263
Thursday 23 April 2020 (23/04/2020)
6.6550
6.6205
6.6550
6.6205
6.6377
Wednesday 22 April 2020 (22/04/2020)
6.6042
6.6182
6.6182
6.6042
6.6112
Tuesday 21 April 2020 (21/04/2020)
6.6225
6.6204
6.6225
6.6204
6.6214
Monday 20 April 2020 (20/04/2020)
6.6032
6.6199
6.6199
6.6032
6.6116
Friday 17 April 2020 (17/04/2020)
6.6212
6.6168
6.6212
6.6168
6.6190
Thursday 16 April 2020 (16/04/2020)
6.6370
6.6129
6.6370
6.6129
6.6249
Wednesday 15 April 2020 (15/04/2020)
6.5939
6.6256
6.6256
6.5939
6.6097
Tuesday 14 April 2020 (14/04/2020)
6.5807
6.6166
6.6166
6.5807
6.5986
Monday 13 April 2020 (13/04/2020)
6.5764
6.5615
6.5764
6.5615
6.5690
Friday 10 April 2020 (10/04/2020)
6.5799
6.5799
6.5799
6.5799
6.5799
Thursday 9 April 2020 (09/04/2020)
6.6187
6.6171
6.6187
6.6171
6.6179
Wednesday 8 April 2020 (08/04/2020)
6.6250
6.6201
6.6250
6.6201
6.6225
Tuesday 7 April 2020 (07/04/2020)
6.6220
6.6203
6.6220
6.6203
6.6212
Monday 6 April 2020 (06/04/2020)
6.6097
6.6176
6.6176
6.6097
6.6137
Friday 3 April 2020 (03/04/2020)
6.6661
6.6185
6.6661
6.6185
6.6423
Thursday 2 April 2020 (02/04/2020)
6.6199
6.6484
6.6484
6.6197
6.6341
Wednesday 1 April 2020 (01/04/2020)
6.5697
6.6225
6.6225
6.5697
6.5961

March

Tuesday 31 March 2020 (31/03/2020)
6.6535
6.6317
6.6535
6.6317
6.6426
Monday 30 March 2020 (30/03/2020)
6.5619
6.6205
6.6205
6.5619
6.5912
Friday 27 March 2020 (27/03/2020)
6.5776
6.6214
6.6214
6.5776
6.5995
Thursday 26 March 2020 (26/03/2020)
6.5593
6.6318
6.6318
6.5593
6.5955
Wednesday 25 March 2020 (25/03/2020)
6.6617
6.6147
6.6617
6.6147
6.6382
Tuesday 24 March 2020 (24/03/2020)
6.5501
6.6477
6.6477
6.5501
6.5989
Monday 23 March 2020 (23/03/2020)
6.6143
6.5680
6.6143
6.5680
6.5911
Friday 20 March 2020 (20/03/2020)
6.6375
6.6039
6.6375
6.6039
6.6207
Thursday 19 March 2020 (19/03/2020)
6.6623
6.6173
6.6623
6.6173
6.6398
Wednesday 18 March 2020 (18/03/2020)
6.6206
6.6187
6.6206
6.6187
6.6197
Tuesday 17 March 2020 (17/03/2020)
6.6279
6.6078
6.6279
6.6078
6.6179
Monday 16 March 2020 (16/03/2020)
6.6583
6.6124
6.6583
6.6124
6.6353
Friday 13 March 2020 (13/03/2020)
6.6586
6.6235
6.6586
6.6235
6.6410
Thursday 12 March 2020 (12/03/2020)
6.6352
6.6212
6.6411
6.6212
6.6311
Wednesday 11 March 2020 (11/03/2020)
6.6455
6.6694
6.6694
6.6196
6.6445
Tuesday 10 March 2020 (10/03/2020)
6.6359
6.6275
6.6359
6.6275
6.6317
Monday 9 March 2020 (09/03/2020)
6.5679
6.6301
6.6301
6.5679
6.5990
Friday 6 March 2020 (06/03/2020)
6.5864
6.6283
6.6283
6.5864
6.6074
Thursday 5 March 2020 (05/03/2020)
6.6275
6.6188
6.6275
6.6188
6.6231
Wednesday 4 March 2020 (04/03/2020)
6.5954
6.6252
6.6252
6.5954
6.6103
Tuesday 3 March 2020 (03/03/2020)
6.6195
6.6227
6.6227
6.6195
6.6211
Monday 2 March 2020 (02/03/2020)
6.5873
6.6225
6.6225
6.5873
6.6049

February

Friday 28 February 2020 (28/02/2020)
6.5989
6.6223
6.6223
6.5989
6.6106
Thursday 27 February 2020 (27/02/2020)
6.6136
6.6245
6.6248
6.6136
6.6192
Wednesday 26 February 2020 (26/02/2020)
6.6009
6.6200
6.6200
6.6009
6.6105
Tuesday 25 February 2020 (25/02/2020)
6.6000
6.6257
6.6257
6.6000
6.6129
Monday 24 February 2020 (24/02/2020)
6.6091
6.6231
6.6231
6.6091
6.6161
Friday 21 February 2020 (21/02/2020)
6.6252
6.6260
6.6260
6.6252
6.6256
Thursday 20 February 2020 (20/02/2020)
6.6117
6.6236
6.6236
6.6117
6.6176
Wednesday 19 February 2020 (19/02/2020)
6.6316
6.6168
6.6316
6.6168
6.6242
Tuesday 18 February 2020 (18/02/2020)
6.6256
6.6197
6.6256
6.6197
6.6226
Monday 17 February 2020 (17/02/2020)
6.6187
6.6174
6.6187
6.6174
6.6180
Friday 14 February 2020 (14/02/2020)
6.6368
6.6186
6.6368
6.6186
6.6277
Thursday 13 February 2020 (13/02/2020)
6.6484
6.6246
6.6484
6.6246
6.6365
Wednesday 12 February 2020 (12/02/2020)
6.6207
6.6242
6.6242
6.6207
6.6225
Tuesday 11 February 2020 (11/02/2020)
6.6413
6.6236
6.6413
6.6236
6.6324
Monday 10 February 2020 (10/02/2020)
6.6205
6.6202
6.6205
6.6202
6.6204
Friday 7 February 2020 (07/02/2020)
6.6311
6.6195
6.6311
6.6195
6.6253
Thursday 6 February 2020 (06/02/2020)
6.6348
6.6214
6.6348
6.6214
6.6281
Wednesday 5 February 2020 (05/02/2020)
6.6290
6.6199
6.6290
6.6199
6.6244
Tuesday 4 February 2020 (04/02/2020)
6.6225
6.6231
6.6231
6.6225
6.6228
Monday 3 February 2020 (03/02/2020)
6.5932
6.6202
6.6202
6.5932
6.6067

January

Friday 31 January 2020 (31/01/2020)
6.6169
6.6200
6.6200
6.6169
6.6185
Thursday 30 January 2020 (30/01/2020)
6.6146
6.6211
6.6211
6.6146
6.6178
Wednesday 29 January 2020 (29/01/2020)
6.6220
6.6194
6.6220
6.6194
6.6207
Tuesday 28 January 2020 (28/01/2020)
6.6284
6.6258
6.6284
6.6258
6.6271
Monday 27 January 2020 (27/01/2020)
6.6269
6.6265
6.6269
6.6265
6.6267
Friday 24 January 2020 (24/01/2020)
6.6475
6.6271
6.6475
6.6271
6.6373
Thursday 23 January 2020 (23/01/2020)
6.6201
6.6263
6.6263
6.6201
6.6232
Wednesday 22 January 2020 (22/01/2020)
6.6412
6.6259
6.6412
6.6259
6.6335
Tuesday 21 January 2020 (21/01/2020)
6.6234
6.6265
6.6265
6.6234
6.6249
Monday 20 January 2020 (20/01/2020)
6.6366
6.6265
6.6366
6.6265
6.6315
Friday 17 January 2020 (17/01/2020)
6.6349
6.6264
6.6349
6.6264
6.6307
Thursday 16 January 2020 (16/01/2020)
6.6189
6.6207
6.6207
6.6189
6.6198
Wednesday 15 January 2020 (15/01/2020)
6.6224
6.6202
6.6224
6.6202
6.6213
Tuesday 14 January 2020 (14/01/2020)
6.6121
6.6238
6.6238
6.6121
6.6179
Monday 13 January 2020 (13/01/2020)
6.6047
6.6218
6.6218
6.6047
6.6133
Friday 10 January 2020 (10/01/2020)
6.6127
6.6206
6.6206
6.6127
6.6166
Thursday 9 January 2020 (09/01/2020)
6.6351
6.6118
6.6351
6.6118
6.6235
Wednesday 8 January 2020 (08/01/2020)
6.6407
6.6256
6.6407
6.6256
6.6332
Tuesday 7 January 2020 (07/01/2020)
6.6358
6.6287
6.6358
6.6287
6.6322
Monday 6 January 2020 (06/01/2020)
6.6070
6.6304
6.6304
6.6070
6.6187
Friday 3 January 2020 (03/01/2020)
6.6331
6.6268
6.6331
6.6268
6.6299
Thursday 2 January 2020 (02/01/2020)
6.6336
6.6260
6.6336
6.6260
6.6298
Wednesday 1 January 2020 (01/01/2020)
6.6621
6.6621
6.6621
6.6621
6.6621