U.S. Dollar-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/TTD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 6.7135, reached on 21/12/2020

The lowest level of 2020 was 6.5116 reached 08/05/2020

The average level of 2020 was 6.6364

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/TTD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6214
6.6383
6.6383
6.6214
6.6298
Wednesday 30 December 2020 (30/12/2020)
6.6453
6.6398
6.6453
6.6398
6.6426
Tuesday 29 December 2020 (29/12/2020)
6.6502
6.6671
6.6671
6.6502
6.6587
Monday 28 December 2020 (28/12/2020)
6.6626
6.6682
6.6682
6.6626
6.6654
Friday 25 December 2020 (25/12/2020)
6.6710
6.6710
6.6710
6.6710
6.6710
Thursday 24 December 2020 (24/12/2020)
6.6588
6.6693
6.6693
6.6588
6.6640
Wednesday 23 December 2020 (23/12/2020)
6.7013
6.6683
6.7013
6.6683
6.6848
Tuesday 22 December 2020 (22/12/2020)
6.6430
6.6662
6.6662
6.6430
6.6546
Monday 21 December 2020 (21/12/2020)
6.7064
6.6758
6.7135
6.6758
6.6947
Friday 18 December 2020 (18/12/2020)
6.6641
6.6787
6.6787
6.6641
6.6714
Thursday 17 December 2020 (17/12/2020)
6.6699
6.6751
6.6751
6.6645
6.6698
Wednesday 16 December 2020 (16/12/2020)
6.6730
6.6752
6.6752
6.6730
6.6741
Tuesday 15 December 2020 (15/12/2020)
6.6567
6.6698
6.6698
6.6567
6.6632
Monday 14 December 2020 (14/12/2020)
6.6548
6.6604
6.6604
6.6548
6.6576
Friday 11 December 2020 (11/12/2020)
6.6244
6.6601
6.6601
6.6244
6.6422
Thursday 10 December 2020 (10/12/2020)
6.6884
6.6633
6.6884
6.6633
6.6758
Wednesday 9 December 2020 (09/12/2020)
6.6643
6.6695
6.6695
6.6643
6.6669
Tuesday 8 December 2020 (08/12/2020)
6.6768
6.6627
6.6768
6.6627
6.6697
Monday 7 December 2020 (07/12/2020)
6.6936
6.6770
6.6936
6.6770
6.6853
Friday 4 December 2020 (04/12/2020)
6.6663
6.6752
6.6752
6.6663
6.6708
Thursday 3 December 2020 (03/12/2020)
6.6371
6.6760
6.6760
6.6371
6.6565
Wednesday 2 December 2020 (02/12/2020)
6.6154
6.6739
6.6739
6.6121
6.6430
Tuesday 1 December 2020 (01/12/2020)
6.6897
6.6714
6.6897
6.6714
6.6806

November

Monday 30 November 2020 (30/11/2020)
6.6303
6.6696
6.6696
6.6303
6.6500
Friday 27 November 2020 (27/11/2020)
6.6523
6.6585
6.6585
6.6523
6.6554
Thursday 26 November 2020 (26/11/2020)
6.6369
6.6592
6.6592
6.6369
6.6480
Wednesday 25 November 2020 (25/11/2020)
6.6440
6.6609
6.6609
6.6440
6.6524
Tuesday 24 November 2020 (24/11/2020)
6.6963
6.6612
6.6963
6.6612
6.6787
Monday 23 November 2020 (23/11/2020)
6.6600
6.6641
6.6641
6.6600
6.6621
Friday 20 November 2020 (20/11/2020)
6.6391
6.6620
6.6620
6.6391
6.6505
Thursday 19 November 2020 (19/11/2020)
6.6913
6.6610
6.6913
6.6610
6.6762
Wednesday 18 November 2020 (18/11/2020)
6.6816
6.6775
6.6816
6.6775
6.6795
Tuesday 17 November 2020 (17/11/2020)
6.6549
6.6698
6.6698
6.6549
6.6623
Monday 16 November 2020 (16/11/2020)
6.6393
6.6634
6.6634
6.6393
6.6514
Friday 13 November 2020 (13/11/2020)
6.6597
6.6615
6.6615
6.6597
6.6606
Thursday 12 November 2020 (12/11/2020)
6.6499
6.6585
6.6585
6.6499
6.6542
Wednesday 11 November 2020 (11/11/2020)
6.6432
6.6588
6.6588
6.6432
6.6510
Tuesday 10 November 2020 (10/11/2020)
6.6959
6.6545
6.6959
6.6545
6.6752
Monday 9 November 2020 (09/11/2020)
6.6544
6.6654
6.6654
6.6544
6.6599
Friday 6 November 2020 (06/11/2020)
6.6426
6.6576
6.6576
6.6426
6.6501
Thursday 5 November 2020 (05/11/2020)
6.6424
6.6437
6.6437
6.6424
6.6430
Wednesday 4 November 2020 (04/11/2020)
6.6845
6.6471
6.6845
6.6471
6.6658
Tuesday 3 November 2020 (03/11/2020)
6.6720
6.6711
6.6720
6.6711
6.6715
Monday 2 November 2020 (02/11/2020)
6.6875
6.6725
6.6875
6.6725
6.6800

October

Friday 30 October 2020 (30/10/2020)
6.6826
6.6698
6.6826
6.6698
6.6762
Thursday 29 October 2020 (29/10/2020)
6.6592
6.6908
6.6908
6.6592
6.6750
Wednesday 28 October 2020 (28/10/2020)
6.6837
6.6726
6.6837
6.6726
6.6782
Tuesday 27 October 2020 (27/10/2020)
6.6606
6.6564
6.6606
6.6564
6.6585
Monday 26 October 2020 (26/10/2020)
6.6639
6.6595
6.6639
6.6595
6.6617
Friday 23 October 2020 (23/10/2020)
6.6740
6.6611
6.6740
6.6611
6.6675
Thursday 22 October 2020 (22/10/2020)
6.6640
6.6580
6.6640
6.6580
6.6610
Wednesday 21 October 2020 (21/10/2020)
6.6449
6.6561
6.6561
6.6449
6.6505
Tuesday 20 October 2020 (20/10/2020)
6.6545
6.6563
6.6563
6.6449
6.6506
Monday 19 October 2020 (19/10/2020)
6.6560
6.6593
6.6593
6.6560
6.6577
Friday 16 October 2020 (16/10/2020)
6.6617
6.6583
6.6617
6.6583
6.6600
Thursday 15 October 2020 (15/10/2020)
6.6498
6.6595
6.6595
6.6498
6.6547
Wednesday 14 October 2020 (14/10/2020)
6.6785
6.6580
6.6785
6.6580
6.6683
Tuesday 13 October 2020 (13/10/2020)
6.6341
6.6541
6.6541
6.6341
6.6441
Monday 12 October 2020 (12/10/2020)
6.6363
6.6370
6.6370
6.6363
6.6366
Friday 9 October 2020 (09/10/2020)
6.6404
6.6424
6.6424
6.6404
6.6414
Thursday 8 October 2020 (08/10/2020)
6.6378
6.6440
6.6440
6.6378
6.6409
Wednesday 7 October 2020 (07/10/2020)
6.6851
6.6358
6.6851
6.6358
6.6604
Tuesday 6 October 2020 (06/10/2020)
6.6381
6.6597
6.6597
6.6381
6.6489
Monday 5 October 2020 (05/10/2020)
6.6523
6.6586
6.6586
6.6523
6.6555
Friday 2 October 2020 (02/10/2020)
6.6706
6.6607
6.6706
6.6607
6.6656
Thursday 1 October 2020 (01/10/2020)
6.6600
6.6601
6.6601
6.6600
6.6600

September

Wednesday 30 September 2020 (30/09/2020)
6.6472
6.6672
6.6672
6.6472
6.6572
Tuesday 29 September 2020 (29/09/2020)
6.6581
6.6654
6.6654
6.6581
6.6617
Monday 28 September 2020 (28/09/2020)
6.6825
6.6664
6.6825
6.6664
6.6745
Friday 25 September 2020 (25/09/2020)
6.6528
6.6682
6.6682
6.6528
6.6605
Thursday 24 September 2020 (24/09/2020)
6.6841
6.6651
6.6841
6.6639
6.6740
Wednesday 23 September 2020 (23/09/2020)
6.6950
6.6641
6.6950
6.6641
6.6795
Tuesday 22 September 2020 (22/09/2020)
6.6598
6.6528
6.6598
6.6528
6.6563
Monday 21 September 2020 (21/09/2020)
6.6388
6.6522
6.6522
6.6388
6.6455
Friday 18 September 2020 (18/09/2020)
6.6262
6.6490
6.6490
6.6262
6.6376
Thursday 17 September 2020 (17/09/2020)
6.6877
6.6618
6.6877
6.6618
6.6747
Wednesday 16 September 2020 (16/09/2020)
6.6732
6.6362
6.6732
6.6362
6.6547
Tuesday 15 September 2020 (15/09/2020)
6.6395
6.6392
6.6395
6.6392
6.6393
Monday 14 September 2020 (14/09/2020)
6.6502
6.6371
6.6502
6.6371
6.6436
Friday 11 September 2020 (11/09/2020)
6.6381
6.6358
6.6381
6.6358
6.6369
Thursday 10 September 2020 (10/09/2020)
6.6132
6.6367
6.6367
6.6132
6.6250
Wednesday 9 September 2020 (09/09/2020)
6.6593
6.6432
6.6593
6.6432
6.6512
Tuesday 8 September 2020 (08/09/2020)
6.6522
6.6475
6.6522
6.6475
6.6498
Monday 7 September 2020 (07/09/2020)
6.6517
6.6449
6.6517
6.6449
6.6483
Friday 4 September 2020 (04/09/2020)
6.6272
6.6422
6.6422
6.6272
6.6347
Thursday 3 September 2020 (03/09/2020)
6.6673
6.6537
6.6673
6.6537
6.6605
Wednesday 2 September 2020 (02/09/2020)
6.6965
6.6499
6.6965
6.6499
6.6732
Tuesday 1 September 2020 (01/09/2020)
6.6391
6.6492
6.6492
6.6391
6.6442

August

Monday 31 August 2020 (31/08/2020)
6.6498
6.6458
6.6498
6.6458
6.6478
Friday 28 August 2020 (28/08/2020)
6.6436
6.6518
6.6518
6.6436
6.6477
Thursday 27 August 2020 (27/08/2020)
6.6351
6.6514
6.6571
6.6351
6.6461
Wednesday 26 August 2020 (26/08/2020)
6.6486
6.6481
6.6486
6.6481
6.6483
Tuesday 25 August 2020 (25/08/2020)
6.6692
6.6489
6.6692
6.6489
6.6590
Monday 24 August 2020 (24/08/2020)
6.6545
6.6521
6.6545
6.6521
6.6533
Friday 21 August 2020 (21/08/2020)
6.6306
6.6534
6.6534
6.6306
6.6420
Thursday 20 August 2020 (20/08/2020)
6.7030
6.6550
6.7030
6.6550
6.6790
Wednesday 19 August 2020 (19/08/2020)
6.6252
6.6495
6.6495
6.6252
6.6374
Tuesday 18 August 2020 (18/08/2020)
6.6116
6.6338
6.6513
6.6116
6.6314
Monday 17 August 2020 (17/08/2020)
6.6152
6.6336
6.6336
6.6152
6.6244
Friday 14 August 2020 (14/08/2020)
6.6560
6.6343
6.6560
6.6343
6.6452
Thursday 13 August 2020 (13/08/2020)
6.6196
6.6345
6.6345
6.6196
6.6271
Wednesday 12 August 2020 (12/08/2020)
6.6684
6.6377
6.6684
6.6377
6.6530
Tuesday 11 August 2020 (11/08/2020)
6.6475
6.6416
6.6475
6.6399
6.6437
Monday 10 August 2020 (10/08/2020)
6.6528
6.6346
6.6528
6.6346
6.6437
Friday 7 August 2020 (07/08/2020)
6.6186
6.6376
6.6376
6.6186
6.6281
Thursday 6 August 2020 (06/08/2020)
6.6111
6.6407
6.6407
6.6111
6.6259
Wednesday 5 August 2020 (05/08/2020)
6.6132
6.6347
6.6347
6.6132
6.6239
Tuesday 4 August 2020 (04/08/2020)
6.6185
6.6372
6.6372
6.6185
6.6278
Monday 3 August 2020 (03/08/2020)
6.6902
6.6303
6.6902
6.6303
6.6602

July

Friday 31 July 2020 (31/07/2020)
6.5695
6.6393
6.6393
6.5695
6.6044
Thursday 30 July 2020 (30/07/2020)
6.6166
6.6343
6.6343
6.6166
6.6254
Wednesday 29 July 2020 (29/07/2020)
6.6445
6.6429
6.6445
6.6273
6.6359
Tuesday 28 July 2020 (28/07/2020)
6.6125
6.6345
6.6345
6.6125
6.6235
Monday 27 July 2020 (27/07/2020)
6.5738
6.6365
6.6365
6.5738
6.6051
Friday 24 July 2020 (24/07/2020)
6.6184
6.6311
6.6311
6.6184
6.6248
Thursday 23 July 2020 (23/07/2020)
6.6339
6.6369
6.6369
6.6339
6.6354
Wednesday 22 July 2020 (22/07/2020)
6.5788
6.6326
6.6326
6.5788
6.6057
Tuesday 21 July 2020 (21/07/2020)
6.6297
6.6314
6.6314
6.6297
6.6306
Monday 20 July 2020 (20/07/2020)
6.6356
6.6254
6.6356
6.6254
6.6305
Friday 17 July 2020 (17/07/2020)
6.6359
6.6324
6.6359
6.6324
6.6341
Thursday 16 July 2020 (16/07/2020)
6.6457
6.6287
6.6457
6.6287
6.6372
Wednesday 15 July 2020 (15/07/2020)
6.6053
6.6286
6.6286
6.6053
6.6170
Tuesday 14 July 2020 (14/07/2020)
6.6194
6.6305
6.6305
6.6194
6.6249
Monday 13 July 2020 (13/07/2020)
6.6288
6.6288
6.6288
6.6288
6.6288
Friday 10 July 2020 (10/07/2020)
6.6565
6.6256
6.6565
6.6256
6.6410
Thursday 9 July 2020 (09/07/2020)
6.5984
6.6287
6.6287
6.5984
6.6135
Wednesday 8 July 2020 (08/07/2020)
6.6287
6.6281
6.6287
6.6281
6.6284
Tuesday 7 July 2020 (07/07/2020)
6.6054
6.6216
6.6216
6.6054
6.6135
Monday 6 July 2020 (06/07/2020)
6.6051
6.6238
6.6238
6.6051
6.6145
Friday 3 July 2020 (03/07/2020)
6.6465
6.6231
6.6465
6.6231
6.6348
Thursday 2 July 2020 (02/07/2020)
6.5882
6.6244
6.6244
6.5882
6.6063
Wednesday 1 July 2020 (01/07/2020)
6.6018
6.6187
6.6205
6.5976
6.6090

June

Tuesday 30 June 2020 (30/06/2020)
6.6574
6.6161
6.6574
6.6161
6.6367
Monday 29 June 2020 (29/06/2020)
6.6262
6.6336
6.6336
6.6262
6.6299
Friday 26 June 2020 (26/06/2020)
6.6235
6.6259
6.6259
6.6235
6.6247
Thursday 25 June 2020 (25/06/2020)
6.6594
6.6274
6.6638
6.6274
6.6456
Wednesday 24 June 2020 (24/06/2020)
6.6144
6.6308
6.6308
6.6144
6.6226
Tuesday 23 June 2020 (23/06/2020)
6.6024
6.6314
6.6314
6.6024
6.6169
Monday 22 June 2020 (22/06/2020)
6.6369
6.6341
6.6369
6.6341
6.6355
Friday 19 June 2020 (19/06/2020)
6.6540
6.6241
6.6540
6.6241
6.6390
Thursday 18 June 2020 (18/06/2020)
6.6234
6.6235
6.6235
6.6234
6.6235
Wednesday 17 June 2020 (17/06/2020)
6.6527
6.6204
6.6527
6.6204
6.6366
Tuesday 16 June 2020 (16/06/2020)
6.5647
6.6224
6.6224
6.5647
6.5936
Monday 15 June 2020 (15/06/2020)
6.6499
6.6181
6.6499
6.6181
6.6340
Friday 12 June 2020 (12/06/2020)
6.6698
6.6172
6.6698
6.6172
6.6435
Thursday 11 June 2020 (11/06/2020)
6.6166
6.6186
6.6186
6.6166
6.6176
Wednesday 10 June 2020 (10/06/2020)
6.5953
6.6279
6.6282
6.5953
6.6117
Tuesday 9 June 2020 (09/06/2020)
6.6178
6.6315
6.6315
6.6178
6.6246
Monday 8 June 2020 (08/06/2020)
6.6555
6.6359
6.6555
6.6359
6.6457
Friday 5 June 2020 (05/06/2020)
6.5606
6.6372
6.6372
6.5606
6.5989
Thursday 4 June 2020 (04/06/2020)
6.6097
6.6372
6.6372
6.6097
6.6234
Wednesday 3 June 2020 (03/06/2020)
6.6144
6.6214
6.6214
6.6144
6.6179
Tuesday 2 June 2020 (02/06/2020)
6.6058
6.6323
6.6323
6.6058
6.6190
Monday 1 June 2020 (01/06/2020)
6.6277
6.6193
6.6277
6.6193
6.6235

May

Friday 29 May 2020 (29/05/2020)
6.5702
6.6189
6.6189
6.5702
6.5946
Thursday 28 May 2020 (28/05/2020)
6.6213
6.6147
6.6213
6.6147
6.6180
Wednesday 27 May 2020 (27/05/2020)
6.6141
6.6229
6.6229
6.6141
6.6185
Tuesday 26 May 2020 (26/05/2020)
6.6180
6.6233
6.6233
6.6180
6.6207
Monday 25 May 2020 (25/05/2020)
6.6202
6.6254
6.6254
6.6202
6.6228
Friday 22 May 2020 (22/05/2020)
6.6429
6.6166
6.6429
6.6166
6.6297
Thursday 21 May 2020 (21/05/2020)
6.5887
6.6198
6.6198
6.5887
6.6042
Wednesday 20 May 2020 (20/05/2020)
6.6381
6.5968
6.6381
6.5968
6.6175
Tuesday 19 May 2020 (19/05/2020)
6.5890
6.6222
6.6222
6.5890
6.6056
Monday 18 May 2020 (18/05/2020)
6.6219
6.6558
6.6558
6.6219
6.6389
Friday 15 May 2020 (15/05/2020)
6.5933
6.6242
6.6242
6.5933
6.6088
Thursday 14 May 2020 (14/05/2020)
6.6681
6.6071
6.6681
6.6071
6.6376
Wednesday 13 May 2020 (13/05/2020)
6.6105
6.6427
6.6427
6.6105
6.6266
Tuesday 12 May 2020 (12/05/2020)
6.6392
6.6220
6.6392
6.6220
6.6306
Monday 11 May 2020 (11/05/2020)
6.6179
6.6240
6.6240
6.6179
6.6210
Friday 8 May 2020 (08/05/2020)
6.5116
6.6192
6.6192
6.5116
6.5654
Thursday 7 May 2020 (07/05/2020)
6.5597
6.5463
6.5597
6.5463
6.5530
Wednesday 6 May 2020 (06/05/2020)
6.6185
6.5539
6.6185
6.5539
6.5862
Tuesday 5 May 2020 (05/05/2020)
6.6310
6.6166
6.6310
6.6166
6.6238
Monday 4 May 2020 (04/05/2020)
6.5696
6.6180
6.6180
6.5696
6.5938
Friday 1 May 2020 (01/05/2020)
6.5707
6.5707
6.5707
6.5707
6.5707

April

Thursday 30 April 2020 (30/04/2020)
6.6145
6.6142
6.6145
6.6142
6.6144
Wednesday 29 April 2020 (29/04/2020)
6.6489
6.6224
6.6489
6.6224
6.6357
Tuesday 28 April 2020 (28/04/2020)
6.6352
6.6254
6.6352
6.6254
6.6303
Monday 27 April 2020 (27/04/2020)
6.6013
6.6258
6.6258
6.6013
6.6135
Friday 24 April 2020 (24/04/2020)
6.6287
6.6240
6.6287
6.6240
6.6263
Thursday 23 April 2020 (23/04/2020)
6.6550
6.6205
6.6550
6.6205
6.6377
Wednesday 22 April 2020 (22/04/2020)
6.6042
6.6182
6.6182
6.6042
6.6112
Tuesday 21 April 2020 (21/04/2020)
6.6225
6.6204
6.6225
6.6204
6.6214
Monday 20 April 2020 (20/04/2020)
6.6032
6.6199
6.6199
6.6032
6.6116
Friday 17 April 2020 (17/04/2020)
6.6212
6.6168
6.6212
6.6168
6.6190
Thursday 16 April 2020 (16/04/2020)
6.6370
6.6129
6.6370
6.6129
6.6249
Wednesday 15 April 2020 (15/04/2020)
6.5939
6.6256
6.6256
6.5939
6.6097
Tuesday 14 April 2020 (14/04/2020)
6.5807
6.6166
6.6166
6.5807
6.5986
Monday 13 April 2020 (13/04/2020)
6.5764
6.5615
6.5764
6.5615
6.5690
Friday 10 April 2020 (10/04/2020)
6.5799
6.5799
6.5799
6.5799
6.5799
Thursday 9 April 2020 (09/04/2020)
6.6187
6.6171
6.6187
6.6171
6.6179
Wednesday 8 April 2020 (08/04/2020)
6.6250
6.6201
6.6250
6.6201
6.6225
Tuesday 7 April 2020 (07/04/2020)
6.6220
6.6203
6.6220
6.6203
6.6212
Monday 6 April 2020 (06/04/2020)
6.6097
6.6176
6.6176
6.6097
6.6137
Friday 3 April 2020 (03/04/2020)
6.6661
6.6185
6.6661
6.6185
6.6423
Thursday 2 April 2020 (02/04/2020)
6.6199
6.6484
6.6484
6.6197
6.6341
Wednesday 1 April 2020 (01/04/2020)
6.5697
6.6225
6.6225
6.5697
6.5961

March

Tuesday 31 March 2020 (31/03/2020)
6.6535
6.6317
6.6535
6.6317
6.6426
Monday 30 March 2020 (30/03/2020)
6.5619
6.6205
6.6205
6.5619
6.5912
Friday 27 March 2020 (27/03/2020)
6.5776
6.6214
6.6214
6.5776
6.5995
Thursday 26 March 2020 (26/03/2020)
6.5593
6.6318
6.6318
6.5593
6.5955
Wednesday 25 March 2020 (25/03/2020)
6.6617
6.6147
6.6617
6.6147
6.6382
Tuesday 24 March 2020 (24/03/2020)
6.5501
6.6477
6.6477
6.5501
6.5989
Monday 23 March 2020 (23/03/2020)
6.6143
6.5680
6.6143
6.5680
6.5911
Friday 20 March 2020 (20/03/2020)
6.6375
6.6039
6.6375
6.6039
6.6207
Thursday 19 March 2020 (19/03/2020)
6.6623
6.6173
6.6623
6.6173
6.6398
Wednesday 18 March 2020 (18/03/2020)
6.6206
6.6187
6.6206
6.6187
6.6197
Tuesday 17 March 2020 (17/03/2020)
6.6279
6.6078
6.6279
6.6078
6.6179
Monday 16 March 2020 (16/03/2020)
6.6583
6.6124
6.6583
6.6124
6.6353
Friday 13 March 2020 (13/03/2020)
6.6586
6.6235
6.6586
6.6235
6.6410
Thursday 12 March 2020 (12/03/2020)
6.6352
6.6212
6.6411
6.6212
6.6311
Wednesday 11 March 2020 (11/03/2020)
6.6455
6.6694
6.6694
6.6196
6.6445
Tuesday 10 March 2020 (10/03/2020)
6.6359
6.6275
6.6359
6.6275
6.6317
Monday 9 March 2020 (09/03/2020)
6.5679
6.6301
6.6301
6.5679
6.5990
Friday 6 March 2020 (06/03/2020)
6.5864
6.6283
6.6283
6.5864
6.6074
Thursday 5 March 2020 (05/03/2020)
6.6275
6.6188
6.6275
6.6188
6.6231
Wednesday 4 March 2020 (04/03/2020)
6.5954
6.6252
6.6252
6.5954
6.6103
Tuesday 3 March 2020 (03/03/2020)
6.6195
6.6227
6.6227
6.6195
6.6211
Monday 2 March 2020 (02/03/2020)
6.5873
6.6225
6.6225
6.5873
6.6049

February

Friday 28 February 2020 (28/02/2020)
6.5989
6.6223
6.6223
6.5989
6.6106
Thursday 27 February 2020 (27/02/2020)
6.6136
6.6245
6.6248
6.6136
6.6192
Wednesday 26 February 2020 (26/02/2020)
6.6009
6.6200
6.6200
6.6009
6.6105
Tuesday 25 February 2020 (25/02/2020)
6.6000
6.6257
6.6257
6.6000
6.6129
Monday 24 February 2020 (24/02/2020)
6.6091
6.6231
6.6231
6.6091
6.6161
Friday 21 February 2020 (21/02/2020)
6.6252
6.6260
6.6260
6.6252
6.6256
Thursday 20 February 2020 (20/02/2020)
6.6117
6.6236
6.6236
6.6117
6.6176
Wednesday 19 February 2020 (19/02/2020)
6.6316
6.6168
6.6316
6.6168
6.6242
Tuesday 18 February 2020 (18/02/2020)
6.6256
6.6197
6.6256
6.6197
6.6226
Monday 17 February 2020 (17/02/2020)
6.6187
6.6174
6.6187
6.6174
6.6180
Friday 14 February 2020 (14/02/2020)
6.6368
6.6186
6.6368
6.6186
6.6277
Thursday 13 February 2020 (13/02/2020)
6.6484
6.6246
6.6484
6.6246
6.6365
Wednesday 12 February 2020 (12/02/2020)
6.6207
6.6242
6.6242
6.6207
6.6225
Tuesday 11 February 2020 (11/02/2020)
6.6413
6.6236
6.6413
6.6236
6.6324
Monday 10 February 2020 (10/02/2020)
6.6205
6.6202
6.6205
6.6202
6.6204
Friday 7 February 2020 (07/02/2020)
6.6311
6.6195
6.6311
6.6195
6.6253
Thursday 6 February 2020 (06/02/2020)
6.6348
6.6214
6.6348
6.6214
6.6281
Wednesday 5 February 2020 (05/02/2020)
6.6290
6.6199
6.6290
6.6199
6.6244
Tuesday 4 February 2020 (04/02/2020)
6.6225
6.6231
6.6231
6.6225
6.6228
Monday 3 February 2020 (03/02/2020)
6.5932
6.6202
6.6202
6.5932
6.6067

January

Friday 31 January 2020 (31/01/2020)
6.6169
6.6200
6.6200
6.6169
6.6185
Thursday 30 January 2020 (30/01/2020)
6.6146
6.6211
6.6211
6.6146
6.6178
Wednesday 29 January 2020 (29/01/2020)
6.6220
6.6194
6.6220
6.6194
6.6207
Tuesday 28 January 2020 (28/01/2020)
6.6284
6.6258
6.6284
6.6258
6.6271
Monday 27 January 2020 (27/01/2020)
6.6269
6.6265
6.6269
6.6265
6.6267
Friday 24 January 2020 (24/01/2020)
6.6475
6.6271
6.6475
6.6271
6.6373
Thursday 23 January 2020 (23/01/2020)
6.6201
6.6263
6.6263
6.6201
6.6232
Wednesday 22 January 2020 (22/01/2020)
6.6412
6.6259
6.6412
6.6259
6.6335
Tuesday 21 January 2020 (21/01/2020)
6.6234
6.6265
6.6265
6.6234
6.6249
Monday 20 January 2020 (20/01/2020)
6.6366
6.6265
6.6366
6.6265
6.6315
Friday 17 January 2020 (17/01/2020)
6.6349
6.6264
6.6349
6.6264
6.6307
Thursday 16 January 2020 (16/01/2020)
6.6189
6.6207
6.6207
6.6189
6.6198
Wednesday 15 January 2020 (15/01/2020)
6.6224
6.6202
6.6224
6.6202
6.6213
Tuesday 14 January 2020 (14/01/2020)
6.6121
6.6238
6.6238
6.6121
6.6179
Monday 13 January 2020 (13/01/2020)
6.6047
6.6218
6.6218
6.6047
6.6133
Friday 10 January 2020 (10/01/2020)
6.6127
6.6206
6.6206
6.6127
6.6166
Thursday 9 January 2020 (09/01/2020)
6.6351
6.6118
6.6351
6.6118
6.6235
Wednesday 8 January 2020 (08/01/2020)
6.6407
6.6256
6.6407
6.6256
6.6332
Tuesday 7 January 2020 (07/01/2020)
6.6358
6.6287
6.6358
6.6287
6.6322
Monday 6 January 2020 (06/01/2020)
6.6070
6.6304
6.6304
6.6070
6.6187
Friday 3 January 2020 (03/01/2020)
6.6331
6.6268
6.6331
6.6268
6.6299
Thursday 2 January 2020 (02/01/2020)
6.6336
6.6260
6.6336
6.6260
6.6298
Wednesday 1 January 2020 (01/01/2020)
6.6621
6.6621
6.6621
6.6621
6.6621