/

U.S. Dollar-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/TTD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.7998, reached on 02/01/2019

The lowest level of 2019 was 6.5167 reached 11/03/2019

The average level of 2019 was 6.6389

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/TTD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.6206
6.6266
6.6266
6.6206
6.6236
Monday 30 December 2019 (30/12/2019)
6.5974
6.6282
6.6282
6.5974
6.6128
Friday 27 December 2019 (27/12/2019)
6.6052
6.6218
6.6218
6.6052
6.6135
Thursday 26 December 2019 (26/12/2019)
6.6119
6.6119
6.6119
6.6119
6.6119
Wednesday 25 December 2019 (25/12/2019)
6.6145
6.6145
6.6145
6.6145
6.6145
Tuesday 24 December 2019 (24/12/2019)
6.6153
6.6211
6.6211
6.6153
6.6182
Monday 23 December 2019 (23/12/2019)
6.6346
6.6218
6.6346
6.6218
6.6282
Friday 20 December 2019 (20/12/2019)
6.6236
6.6335
6.6420
6.5920
6.6170
Thursday 19 December 2019 (19/12/2019)
6.6286
6.6190
6.6286
6.6190
6.6238
Wednesday 18 December 2019 (18/12/2019)
6.6303
6.6222
6.6303
6.6222
6.6262
Tuesday 17 December 2019 (17/12/2019)
6.6535
6.6277
6.6535
6.6220
6.6377
Monday 16 December 2019 (16/12/2019)
6.6447
6.6487
6.6487
6.6447
6.6467
Friday 13 December 2019 (13/12/2019)
6.6040
6.6132
6.6132
6.6040
6.6086
Thursday 12 December 2019 (12/12/2019)
6.5933
6.6266
6.6266
6.5933
6.6100
Wednesday 11 December 2019 (11/12/2019)
6.6217
6.6280
6.6280
6.6217
6.6249
Tuesday 10 December 2019 (10/12/2019)
6.6315
6.6281
6.6315
6.6281
6.6298
Monday 9 December 2019 (09/12/2019)
6.6423
6.6261
6.6423
6.6261
6.6342
Friday 6 December 2019 (06/12/2019)
6.6137
6.6216
6.6216
6.6137
6.6177
Thursday 5 December 2019 (05/12/2019)
6.6131
6.6191
6.6191
6.6131
6.6161
Wednesday 4 December 2019 (04/12/2019)
6.6171
6.6183
6.6183
6.6171
6.6177
Tuesday 3 December 2019 (03/12/2019)
6.5813
6.6212
6.6212
6.5813
6.6013
Monday 2 December 2019 (02/12/2019)
6.6058
6.6221
6.6221
6.6058
6.6139

November

Friday 29 November 2019 (29/11/2019)
6.6155
6.6188
6.6188
6.6155
6.6171
Thursday 28 November 2019 (28/11/2019)
6.6205
6.6209
6.6209
6.6205
6.6207
Wednesday 27 November 2019 (27/11/2019)
6.6202
6.6220
6.6220
6.6202
6.6211
Tuesday 26 November 2019 (26/11/2019)
6.6242
6.6210
6.6242
6.6210
6.6226
Monday 25 November 2019 (25/11/2019)
6.6581
6.6203
6.6581
6.6203
6.6392
Friday 22 November 2019 (22/11/2019)
6.6491
6.6323
6.6491
6.6323
6.6407
Thursday 21 November 2019 (21/11/2019)
6.6233
6.6366
6.6366
6.6233
6.6300
Wednesday 20 November 2019 (20/11/2019)
6.6378
6.6354
6.6378
6.6354
6.6366
Tuesday 19 November 2019 (19/11/2019)
6.6280
6.6375
6.6375
6.6280
6.6328
Monday 18 November 2019 (18/11/2019)
6.6303
6.6331
6.6331
6.6263
6.6297
Friday 15 November 2019 (15/11/2019)
6.6189
6.6454
6.6454
6.6189
6.6321
Thursday 14 November 2019 (14/11/2019)
6.6419
6.6394
6.6419
6.6394
6.6406
Wednesday 13 November 2019 (13/11/2019)
6.6469
6.6427
6.6469
6.6414
6.6442
Tuesday 12 November 2019 (12/11/2019)
6.6363
6.6439
6.6439
6.6363
6.6401
Monday 11 November 2019 (11/11/2019)
6.6464
6.6341
6.6464
6.6341
6.6403
Friday 8 November 2019 (08/11/2019)
6.6542
6.6373
6.6542
6.6373
6.6458
Thursday 7 November 2019 (07/11/2019)
6.6468
6.6363
6.6468
6.6363
6.6415
Wednesday 6 November 2019 (06/11/2019)
6.6769
6.6384
6.6769
6.6384
6.6576
Tuesday 5 November 2019 (05/11/2019)
6.6645
6.6482
6.6645
6.6482
6.6563
Monday 4 November 2019 (04/11/2019)
6.6091
6.6430
6.6430
6.6091
6.6260
Friday 1 November 2019 (01/11/2019)
6.6159
6.6120
6.6159
6.6120
6.6139

October

Thursday 31 October 2019 (31/10/2019)
6.6019
6.6171
6.6171
6.6019
6.6095
Wednesday 30 October 2019 (30/10/2019)
6.6081
6.6317
6.6317
6.6081
6.6199
Tuesday 29 October 2019 (29/10/2019)
6.6171
6.6231
6.6231
6.6171
6.6201
Monday 28 October 2019 (28/10/2019)
6.6586
6.6161
6.6586
6.6161
6.6373
Friday 25 October 2019 (25/10/2019)
6.6317
6.6416
6.6416
6.6317
6.6366
Thursday 24 October 2019 (24/10/2019)
6.6174
6.6172
6.6174
6.6172
6.6173
Wednesday 23 October 2019 (23/10/2019)
6.6454
6.6313
6.6454
6.6313
6.6383
Tuesday 22 October 2019 (22/10/2019)
6.6450
6.6380
6.6450
6.6380
6.6415
Monday 21 October 2019 (21/10/2019)
6.6195
6.6378
6.6378
6.6195
6.6287
Friday 18 October 2019 (18/10/2019)
6.6401
6.6343
6.6401
6.6343
6.6372
Thursday 17 October 2019 (17/10/2019)
6.6154
6.6432
6.6432
6.6154
6.6293
Wednesday 16 October 2019 (16/10/2019)
6.6294
6.6434
6.6434
6.6294
6.6364
Tuesday 15 October 2019 (15/10/2019)
6.6442
6.6425
6.6442
6.6425
6.6434
Monday 14 October 2019 (14/10/2019)
6.6465
6.6425
6.6465
6.6425
6.6445
Friday 11 October 2019 (11/10/2019)
6.6499
6.6395
6.6499
6.6395
6.6447
Thursday 10 October 2019 (10/10/2019)
6.6384
6.6405
6.6405
6.6384
6.6395
Wednesday 9 October 2019 (09/10/2019)
6.6543
6.6404
6.6543
6.6404
6.6474
Tuesday 8 October 2019 (08/10/2019)
6.6418
6.6355
6.6418
6.6355
6.6387
Monday 7 October 2019 (07/10/2019)
6.6338
6.6350
6.6350
6.6338
6.6344
Friday 4 October 2019 (04/10/2019)
6.6157
6.6335
6.6335
6.6157
6.6246
Thursday 3 October 2019 (03/10/2019)
6.6065
6.6223
6.6223
6.6059
6.6141
Wednesday 2 October 2019 (02/10/2019)
6.6187
6.6066
6.6310
6.6053
6.6182
Tuesday 1 October 2019 (01/10/2019)
6.6446
6.6202
6.6533
6.6190
6.6362

September

Monday 30 September 2019 (30/09/2019)
6.6380
6.6446
6.6491
6.6306
6.6399
Friday 27 September 2019 (27/09/2019)
6.6455
6.6433
6.6455
6.6398
6.6427
Thursday 26 September 2019 (26/09/2019)
6.6734
6.6401
6.6741
6.6392
6.6567
Wednesday 25 September 2019 (25/09/2019)
6.6224
6.6495
6.6495
6.6224
6.6360
Tuesday 24 September 2019 (24/09/2019)
6.6305
6.6373
6.6373
6.6305
6.6339
Monday 23 September 2019 (23/09/2019)
6.6460
6.6375
6.6460
6.6375
6.6418
Friday 20 September 2019 (20/09/2019)
6.6441
6.6375
6.6441
6.6326
6.6384
Thursday 19 September 2019 (19/09/2019)
6.6421
6.6375
6.6421
6.6330
6.6376
Wednesday 18 September 2019 (18/09/2019)
6.6075
6.6373
6.6373
6.6075
6.6224
Tuesday 17 September 2019 (17/09/2019)
6.6591
6.6457
6.6591
6.6380
6.6486
Monday 16 September 2019 (16/09/2019)
6.6504
6.6425
6.6504
6.6354
6.6429
Friday 13 September 2019 (13/09/2019)
6.6246
6.6427
6.6436
6.6241
6.6339
Thursday 12 September 2019 (12/09/2019)
6.6396
6.6443
6.6443
6.6396
6.6420
Wednesday 11 September 2019 (11/09/2019)
6.6327
6.6425
6.6425
6.6323
6.6374
Tuesday 10 September 2019 (10/09/2019)
6.6210
6.6219
6.6412
6.6210
6.6311
Monday 9 September 2019 (09/09/2019)
6.6392
6.6212
6.6392
6.6212
6.6302
Friday 6 September 2019 (06/09/2019)
6.6528
6.6367
6.6528
6.6367
6.6448
Thursday 5 September 2019 (05/09/2019)
6.6286
6.6345
6.6345
6.6286
6.6316
Wednesday 4 September 2019 (04/09/2019)
6.6219
6.6395
6.6395
6.6219
6.6307
Tuesday 3 September 2019 (03/09/2019)
6.6330
6.6441
6.6443
6.6330
6.6387
Monday 2 September 2019 (02/09/2019)
6.6739
6.6751
6.6751
6.6294
6.6523

August

Friday 30 August 2019 (30/08/2019)
6.6515
6.6435
6.6521
6.6430
6.6476
Thursday 29 August 2019 (29/08/2019)
6.6445
6.6445
6.6447
6.6441
6.6444
Wednesday 28 August 2019 (28/08/2019)
6.6454
6.6413
6.6457
6.6412
6.6435
Tuesday 27 August 2019 (27/08/2019)
6.6468
6.6351
6.6471
6.6350
6.6411
Monday 26 August 2019 (26/08/2019)
6.5824
6.5823
6.6362
6.5823
6.6093
Friday 23 August 2019 (23/08/2019)
6.6246
6.6355
6.6355
6.6246
6.6301
Thursday 22 August 2019 (22/08/2019)
6.6393
6.6381
6.6393
6.6381
6.6387
Wednesday 21 August 2019 (21/08/2019)
6.6194
6.6317
6.6319
6.6194
6.6257
Tuesday 20 August 2019 (20/08/2019)
6.6611
6.6297
6.6617
6.6292
6.6455
Monday 19 August 2019 (19/08/2019)
6.6347
6.6407
6.6461
6.6347
6.6404
Friday 16 August 2019 (16/08/2019)
6.6716
6.6427
6.6723
6.6427
6.6575
Thursday 15 August 2019 (15/08/2019)
6.6640
6.6449
6.6645
6.6446
6.6546
Wednesday 14 August 2019 (14/08/2019)
6.6662
6.6407
6.6663
6.6407
6.6535
Tuesday 13 August 2019 (13/08/2019)
6.6266
6.6427
6.6431
6.6261
6.6346
Monday 12 August 2019 (12/08/2019)
6.6381
6.6389
6.6389
6.6381
6.6385
Friday 9 August 2019 (09/08/2019)
6.6405
6.6409
6.6409
6.6399
6.6404
Thursday 8 August 2019 (08/08/2019)
6.6243
6.6321
6.6329
6.6233
6.6281
Wednesday 7 August 2019 (07/08/2019)
6.6311
6.6249
6.6338
6.6229
6.6284
Tuesday 6 August 2019 (06/08/2019)
6.5938
6.6213
6.6340
6.5938
6.6139
Monday 5 August 2019 (05/08/2019)
6.6262
6.6297
6.6339
6.6262
6.6301
Friday 2 August 2019 (02/08/2019)
6.6057
6.6279
6.6279
6.6057
6.6168
Thursday 1 August 2019 (01/08/2019)
6.6883
6.6347
6.6889
6.6347
6.6618

July

Wednesday 31 July 2019 (31/07/2019)
6.6379
6.6403
6.6451
6.6379
6.6415
Tuesday 30 July 2019 (30/07/2019)
6.6297
6.6397
6.6397
6.6297
6.6347
Monday 29 July 2019 (29/07/2019)
6.6414
6.6425
6.6438
6.6414
6.6426
Friday 26 July 2019 (26/07/2019)
6.6378
6.6397
6.6399
6.6378
6.6389
Thursday 25 July 2019 (25/07/2019)
6.6481
6.6409
6.6489
6.6409
6.6449
Wednesday 24 July 2019 (24/07/2019)
6.6348
6.6429
6.6429
6.6348
6.6389
Tuesday 23 July 2019 (23/07/2019)
6.6468
6.6181
6.6471
6.6175
6.6323
Monday 22 July 2019 (22/07/2019)
6.6485
6.6411
6.6485
6.6369
6.6427
Friday 19 July 2019 (19/07/2019)
6.6120
6.6365
6.6366
6.6120
6.6243
Thursday 18 July 2019 (18/07/2019)
6.6288
6.6443
6.6443
6.6288
6.6366
Wednesday 17 July 2019 (17/07/2019)
6.6509
6.6477
6.6509
6.6359
6.6434
Tuesday 16 July 2019 (16/07/2019)
6.6597
6.6461
6.6597
6.6457
6.6527
Monday 15 July 2019 (15/07/2019)
6.6391
6.6441
6.6502
6.6391
6.6447
Friday 12 July 2019 (12/07/2019)
6.6578
6.6333
6.6578
6.6333
6.6456
Thursday 11 July 2019 (11/07/2019)
6.6259
6.6333
6.6424
6.6259
6.6342
Wednesday 10 July 2019 (10/07/2019)
6.6491
6.6333
6.6504
6.6333
6.6419
Tuesday 9 July 2019 (09/07/2019)
6.6384
6.6333
6.6508
6.6333
6.6421
Monday 8 July 2019 (08/07/2019)
6.6535
6.6333
6.6535
6.6333
6.6434
Friday 5 July 2019 (05/07/2019)
6.6334
6.6333
6.6335
6.6330
6.6333
Thursday 4 July 2019 (04/07/2019)
6.6451
6.6339
6.6464
6.6339
6.6402
Wednesday 3 July 2019 (03/07/2019)
6.6440
6.6383
6.6443
6.6383
6.6413
Tuesday 2 July 2019 (02/07/2019)
6.6702
6.6440
6.6702
6.6391
6.6547
Monday 1 July 2019 (01/07/2019)
6.6497
6.6682
6.6696
6.6330
6.6513

June

Friday 28 June 2019 (28/06/2019)
6.6495
6.6425
6.6495
6.6363
6.6429
Thursday 27 June 2019 (27/06/2019)
6.6429
6.6469
6.6471
6.6427
6.6449
Wednesday 26 June 2019 (26/06/2019)
6.6517
6.6485
6.6519
6.6485
6.6502
Tuesday 25 June 2019 (25/06/2019)
6.6348
6.6451
6.6451
6.6304
6.6378
Monday 24 June 2019 (24/06/2019)
6.5962
6.6373
6.6373
6.5945
6.6159
Friday 21 June 2019 (21/06/2019)
6.6450
6.6213
6.6450
6.6213
6.6332
Thursday 20 June 2019 (20/06/2019)
6.6219
6.6381
6.6391
6.6217
6.6304
Wednesday 19 June 2019 (19/06/2019)
6.6376
6.6395
6.6395
6.6376
6.6386
Tuesday 18 June 2019 (18/06/2019)
6.6444
6.6391
6.6444
6.6389
6.6417
Monday 17 June 2019 (17/06/2019)
6.6764
6.6641
6.6816
6.6472
6.6644
Friday 14 June 2019 (14/06/2019)
6.6525
6.6533
6.6533
6.6525
6.6529
Thursday 13 June 2019 (13/06/2019)
6.6656
6.6569
6.6656
6.6569
6.6613
Wednesday 12 June 2019 (12/06/2019)
6.6328
6.6491
6.6494
6.6327
6.6411
Tuesday 11 June 2019 (11/06/2019)
6.6162
6.6387
6.7472
6.6162
6.6817
Monday 10 June 2019 (10/06/2019)
6.6073
6.6137
6.6218
6.6073
6.6146
Friday 7 June 2019 (07/06/2019)
6.6152
6.6375
6.6375
6.6145
6.6260
Thursday 6 June 2019 (06/06/2019)
6.6597
6.6469
6.6597
6.6389
6.6493
Wednesday 5 June 2019 (05/06/2019)
6.6397
6.6551
6.6558
6.6387
6.6473
Tuesday 4 June 2019 (04/06/2019)
6.6019
6.6341
6.6353
6.6009
6.6181
Monday 3 June 2019 (03/06/2019)
6.6208
6.6217
6.6379
6.6208
6.6294

May

Friday 31 May 2019 (31/05/2019)
6.6423
6.6405
6.6427
6.6405
6.6416
Thursday 30 May 2019 (30/05/2019)
6.6511
6.6373
6.6515
6.6368
6.6442
Wednesday 29 May 2019 (29/05/2019)
6.6600
6.6551
6.6611
6.6551
6.6581
Tuesday 28 May 2019 (28/05/2019)
6.6528
6.6622
6.6622
6.6439
6.6531
Monday 27 May 2019 (27/05/2019)
6.6413
6.6433
6.6433
6.6413
6.6423
Friday 24 May 2019 (24/05/2019)
6.6140
6.6527
6.6527
6.6135
6.6331
Thursday 23 May 2019 (23/05/2019)
6.6492
6.6479
6.6497
6.6427
6.6462
Wednesday 22 May 2019 (22/05/2019)
6.6266
6.6498
6.6498
6.6265
6.6382
Tuesday 21 May 2019 (21/05/2019)
6.6280
6.6367
6.6369
6.6280
6.6325
Monday 20 May 2019 (20/05/2019)
6.6090
6.6229
6.6356
6.6090
6.6223
Friday 17 May 2019 (17/05/2019)
6.6592
6.6075
6.6595
6.6070
6.6333
Thursday 16 May 2019 (16/05/2019)
6.6330
6.6389
6.6389
6.6329
6.6359
Wednesday 15 May 2019 (15/05/2019)
6.6501
6.6407
6.6501
6.6406
6.6454
Tuesday 14 May 2019 (14/05/2019)
6.6450
6.6317
6.6450
6.6304
6.6377
Monday 13 May 2019 (13/05/2019)
6.6434
6.6437
6.6440
6.6433
6.6437
Friday 10 May 2019 (10/05/2019)
6.6241
6.6431
6.6436
6.6237
6.6337
Thursday 9 May 2019 (09/05/2019)
6.6459
6.6427
6.6459
6.6427
6.6443
Wednesday 8 May 2019 (08/05/2019)
6.6487
6.6423
6.6487
6.6423
6.6455
Tuesday 7 May 2019 (07/05/2019)
6.6412
6.6421
6.6434
6.6412
6.6423
Monday 6 May 2019 (06/05/2019)
6.6195
6.6309
6.6429
6.6195
6.6312
Friday 3 May 2019 (03/05/2019)
6.6568
6.6385
6.6568
6.6385
6.6477
Thursday 2 May 2019 (02/05/2019)
6.6499
6.6367
6.6499
6.6367
6.6433
Wednesday 1 May 2019 (01/05/2019)
6.6416
6.6411
6.6416
6.6411
6.6414

April

Tuesday 30 April 2019 (30/04/2019)
6.6245
6.6437
6.6442
6.6243
6.6343
Monday 29 April 2019 (29/04/2019)
6.6268
6.6247
6.6425
6.6247
6.6336
Friday 26 April 2019 (26/04/2019)
6.6454
6.6361
6.6465
6.6353
6.6409
Thursday 25 April 2019 (25/04/2019)
6.6887
6.6503
6.6899
6.6489
6.6694
Wednesday 24 April 2019 (24/04/2019)
6.6647
6.6733
6.6794
6.6512
6.6653
Tuesday 23 April 2019 (23/04/2019)
6.6376
6.6824
6.6687
6.6406
6.6547
Monday 22 April 2019 (22/04/2019)
6.6517
6.6562
6.6589
6.6471
6.6530
Friday 19 April 2019 (19/04/2019)
6.6563
6.6540
6.6597
6.6474
6.6536
Thursday 18 April 2019 (18/04/2019)
6.6541
6.6553
6.6614
6.6464
6.6539
Wednesday 17 April 2019 (17/04/2019)
6.6510
6.6518
6.6562
6.6390
6.6476
Tuesday 16 April 2019 (16/04/2019)
6.6443
6.6634
6.6651
6.6433
6.6542
Monday 15 April 2019 (15/04/2019)
6.6448
6.6481
6.6467
6.6378
6.6423
Friday 12 April 2019 (12/04/2019)
6.6473
6.6382
6.6498
6.6132
6.6315
Thursday 11 April 2019 (11/04/2019)
6.6360
6.6491
6.6509
6.6294
6.6402
Wednesday 10 April 2019 (10/04/2019)
6.6433
6.6293
6.6474
6.6166
6.6320
Tuesday 9 April 2019 (09/04/2019)
6.6385
6.6517
6.6542
6.6206
6.6374
Monday 8 April 2019 (08/04/2019)
6.6517
6.6415
6.6535
6.6327
6.6431
Friday 5 April 2019 (05/04/2019)
6.6521
6.6584
6.6839
6.6280
6.6560
Thursday 4 April 2019 (04/04/2019)
6.6440
6.6852
6.6921
6.6357
6.6639
Wednesday 3 April 2019 (03/04/2019)
6.6413
6.6396
6.6435
6.6294
6.6365
Tuesday 2 April 2019 (02/04/2019)
6.6564
6.6038
6.6619
6.6142
6.6381
Monday 1 April 2019 (01/04/2019)
6.6441
6.6587
6.6492
6.6173
6.6333

March

Friday 29 March 2019 (29/03/2019)
6.6412
6.6679
6.6794
6.6223
6.6509
Thursday 28 March 2019 (28/03/2019)
6.6776
6.6752
6.6843
6.6530
6.6687
Wednesday 27 March 2019 (27/03/2019)
6.6671
6.6769
6.6820
6.6370
6.6595
Tuesday 26 March 2019 (26/03/2019)
6.6517
6.6554
6.6774
6.6304
6.6539
Monday 25 March 2019 (25/03/2019)
6.6539
6.6475
6.6745
6.6340
6.6543
Friday 22 March 2019 (22/03/2019)
6.6733
6.6288
6.6943
6.6266
6.6605
Thursday 21 March 2019 (21/03/2019)
6.6243
6.6540
6.7165
6.6127
6.6646
Wednesday 20 March 2019 (20/03/2019)
6.6432
6.6681
6.6979
6.6425
6.6702
Tuesday 19 March 2019 (19/03/2019)
6.6636
6.6502
6.6638
6.6401
6.6520
Monday 18 March 2019 (18/03/2019)
6.6472
6.6649
6.6947
6.6465
6.6706
Friday 15 March 2019 (15/03/2019)
6.6402
6.6202
6.6672
6.6177
6.6425
Thursday 14 March 2019 (14/03/2019)
6.6278
6.6383
6.6627
6.6061
6.6344
Wednesday 13 March 2019 (13/03/2019)
6.6272
6.5802
6.6277
6.5332
6.5805
Tuesday 12 March 2019 (12/03/2019)
6.6259
6.6344
6.6634
6.6252
6.6443
Monday 11 March 2019 (11/03/2019)
6.6315
6.5362
6.6438
6.5167
6.5803
Friday 8 March 2019 (08/03/2019)
6.7281
6.6749
6.7190
6.6884
6.7037
Thursday 7 March 2019 (07/03/2019)
6.6514
6.6813
6.6928
6.6484
6.6706
Wednesday 6 March 2019 (06/03/2019)
6.6742
6.6349
6.6639
6.6598
6.6619
Tuesday 5 March 2019 (05/03/2019)
6.6553
6.6665
6.6950
6.6510
6.6730
Monday 4 March 2019 (04/03/2019)
6.6643
6.6708
6.6717
6.6560
6.6639
Friday 1 March 2019 (01/03/2019)
6.6816
6.6734
6.6927
6.6706
6.6817

February

Thursday 28 February 2019 (28/02/2019)
6.6626
6.6788
6.6838
6.6608
6.6723
Wednesday 27 February 2019 (27/02/2019)
6.6360
6.6526
6.6490
6.6371
6.6431
Tuesday 26 February 2019 (26/02/2019)
6.6554
6.6242
6.6576
6.6080
6.6328
Monday 25 February 2019 (25/02/2019)
6.6517
6.6333
6.6582
6.6238
6.6410
Friday 22 February 2019 (22/02/2019)
6.6640
6.6318
6.6744
6.6440
6.6592
Thursday 21 February 2019 (21/02/2019)
6.6378
6.6741
6.6471
6.6461
6.6466
Wednesday 20 February 2019 (20/02/2019)
6.6116
6.6320
6.6355
6.6005
6.6180
Tuesday 19 February 2019 (19/02/2019)
6.6582
6.5787
6.6619
6.5810
6.6215
Monday 18 February 2019 (18/02/2019)
6.6301
6.6496
6.6417
6.6357
6.6387
Friday 15 February 2019 (15/02/2019)
6.6282
6.6059
6.6344
6.6055
6.6200
Thursday 14 February 2019 (14/02/2019)
6.6769
6.6496
6.6643
6.6621
6.6632
Wednesday 13 February 2019 (13/02/2019)
6.6114
6.6815
6.6361
6.6278
6.6320
Tuesday 12 February 2019 (12/02/2019)
6.6624
6.6203
6.6502
6.6392
6.6447
Monday 11 February 2019 (11/02/2019)
6.6454
6.6649
6.6735
6.6436
6.6586
Friday 8 February 2019 (08/02/2019)
6.6328
6.6464
6.6464
6.6301
6.6383
Thursday 7 February 2019 (07/02/2019)
6.6547
6.5969
6.6444
6.6222
6.6333
Wednesday 6 February 2019 (06/02/2019)
6.6484
6.6511
6.6546
6.6369
6.6458
Tuesday 5 February 2019 (05/02/2019)
6.6661
6.6482
6.6638
6.6550
6.6594
Monday 4 February 2019 (04/02/2019)
6.6688
6.6731
6.6731
6.6565
6.6648
Friday 1 February 2019 (01/02/2019)
6.6856
6.6481
6.6825
6.6721
6.6773

January

Thursday 31 January 2019 (31/01/2019)
6.6138
6.6853
6.6591
6.6230
6.6411
Wednesday 30 January 2019 (30/01/2019)
6.6544
6.6400
6.6666
6.6255
6.6461
Tuesday 29 January 2019 (29/01/2019)
6.6417
6.6901
6.6936
6.6289
6.6613
Monday 28 January 2019 (28/01/2019)
6.6187
6.6542
6.6529
6.6295
6.6412
Friday 25 January 2019 (25/01/2019)
6.6677
6.6030
6.6738
6.6175
6.6457
Thursday 24 January 2019 (24/01/2019)
6.6409
6.5991
6.6534
6.6178
6.6356
Wednesday 23 January 2019 (23/01/2019)
6.6476
6.6247
6.6547
6.6241
6.6394
Tuesday 22 January 2019 (22/01/2019)
6.6450
6.6216
6.6633
6.6121
6.6377
Monday 21 January 2019 (21/01/2019)
6.6671
6.6380
6.6686
6.6370
6.6528
Friday 18 January 2019 (18/01/2019)
6.6615
6.6714
6.6844
6.6561
6.6703
Thursday 17 January 2019 (17/01/2019)
6.6496
6.6137
6.6767
6.6043
6.6405
Wednesday 16 January 2019 (16/01/2019)
6.6667
6.6393
6.6709
6.6536
6.6623
Tuesday 15 January 2019 (15/01/2019)
6.6488
6.6612
6.7537
6.6384
6.6961
Monday 14 January 2019 (14/01/2019)
6.6845
6.6471
6.6752
6.6428
6.6590
Friday 11 January 2019 (11/01/2019)
6.6500
6.6259
6.6718
6.6187
6.6453
Thursday 10 January 2019 (10/01/2019)
6.5815
6.6354
6.6172
6.6107
6.6140
Wednesday 9 January 2019 (09/01/2019)
6.6469
6.6091
6.6519
6.6123
6.6321
Tuesday 8 January 2019 (08/01/2019)
6.6371
6.6619
6.6791
6.6311
6.6551
Monday 7 January 2019 (07/01/2019)
6.6493
6.6414
6.6541
6.6388
6.6465
Friday 4 January 2019 (04/01/2019)
6.6167
6.6164
6.6228
6.6084
6.6156
Thursday 3 January 2019 (03/01/2019)
6.7482
6.6087
6.6776
6.6680
6.6728
Wednesday 2 January 2019 (02/01/2019)
6.6653
6.7565
6.7998
6.6543
6.7271
Tuesday 1 January 2019 (01/01/2019)
6.6553
6.6471
6.6726
6.6423
6.6575