U.S. Dollar-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/TTD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.7998 on 02/01/2019

Lowest exchange rate of 2019: 6.5167 on 11/03/2019

Average exchange rate of 2019: 6.6389

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.6206
6.6266
6.6266
6.6206
6.6236
Monday 30 December 2019 (30/12/2019)
6.5974
6.6282
6.6282
6.5974
6.6128
Friday 27 December 2019 (27/12/2019)
6.6052
6.6218
6.6218
6.6052
6.6135
Thursday 26 December 2019 (26/12/2019)
6.6119
6.6119
6.6119
6.6119
6.6119
Wednesday 25 December 2019 (25/12/2019)
6.6145
6.6145
6.6145
6.6145
6.6145
Tuesday 24 December 2019 (24/12/2019)
6.6153
6.6211
6.6211
6.6153
6.6182
Monday 23 December 2019 (23/12/2019)
6.6346
6.6218
6.6346
6.6218
6.6282
Friday 20 December 2019 (20/12/2019)
6.6236
6.6335
6.6420
6.5920
6.6170
Thursday 19 December 2019 (19/12/2019)
6.6286
6.6190
6.6286
6.6190
6.6238
Wednesday 18 December 2019 (18/12/2019)
6.6303
6.6222
6.6303
6.6222
6.6262
Tuesday 17 December 2019 (17/12/2019)
6.6535
6.6277
6.6535
6.6220
6.6377
Monday 16 December 2019 (16/12/2019)
6.6447
6.6487
6.6487
6.6447
6.6467
Friday 13 December 2019 (13/12/2019)
6.6040
6.6132
6.6132
6.6040
6.6086
Thursday 12 December 2019 (12/12/2019)
6.5933
6.6266
6.6266
6.5933
6.6100
Wednesday 11 December 2019 (11/12/2019)
6.6217
6.6280
6.6280
6.6217
6.6249
Tuesday 10 December 2019 (10/12/2019)
6.6315
6.6281
6.6315
6.6281
6.6298
Monday 9 December 2019 (09/12/2019)
6.6423
6.6261
6.6423
6.6261
6.6342
Friday 6 December 2019 (06/12/2019)
6.6137
6.6216
6.6216
6.6137
6.6177
Thursday 5 December 2019 (05/12/2019)
6.6131
6.6191
6.6191
6.6131
6.6161
Wednesday 4 December 2019 (04/12/2019)
6.6171
6.6183
6.6183
6.6171
6.6177
Tuesday 3 December 2019 (03/12/2019)
6.5813
6.6212
6.6212
6.5813
6.6013
Monday 2 December 2019 (02/12/2019)
6.6058
6.6221
6.6221
6.6058
6.6139

November

Friday 29 November 2019 (29/11/2019)
6.6155
6.6188
6.6188
6.6155
6.6171
Thursday 28 November 2019 (28/11/2019)
6.6205
6.6209
6.6209
6.6205
6.6207
Wednesday 27 November 2019 (27/11/2019)
6.6202
6.6220
6.6220
6.6202
6.6211
Tuesday 26 November 2019 (26/11/2019)
6.6242
6.6210
6.6242
6.6210
6.6226
Monday 25 November 2019 (25/11/2019)
6.6581
6.6203
6.6581
6.6203
6.6392
Friday 22 November 2019 (22/11/2019)
6.6491
6.6323
6.6491
6.6323
6.6407
Thursday 21 November 2019 (21/11/2019)
6.6233
6.6366
6.6366
6.6233
6.6300
Wednesday 20 November 2019 (20/11/2019)
6.6378
6.6354
6.6378
6.6354
6.6366
Tuesday 19 November 2019 (19/11/2019)
6.6280
6.6375
6.6375
6.6280
6.6328
Monday 18 November 2019 (18/11/2019)
6.6303
6.6331
6.6331
6.6263
6.6297
Friday 15 November 2019 (15/11/2019)
6.6189
6.6454
6.6454
6.6189
6.6321
Thursday 14 November 2019 (14/11/2019)
6.6419
6.6394
6.6419
6.6394
6.6406
Wednesday 13 November 2019 (13/11/2019)
6.6469
6.6427
6.6469
6.6414
6.6442
Tuesday 12 November 2019 (12/11/2019)
6.6363
6.6439
6.6439
6.6363
6.6401
Monday 11 November 2019 (11/11/2019)
6.6464
6.6341
6.6464
6.6341
6.6403
Friday 8 November 2019 (08/11/2019)
6.6542
6.6373
6.6542
6.6373
6.6458
Thursday 7 November 2019 (07/11/2019)
6.6468
6.6363
6.6468
6.6363
6.6415
Wednesday 6 November 2019 (06/11/2019)
6.6769
6.6384
6.6769
6.6384
6.6576
Tuesday 5 November 2019 (05/11/2019)
6.6645
6.6482
6.6645
6.6482
6.6563
Monday 4 November 2019 (04/11/2019)
6.6091
6.6430
6.6430
6.6091
6.6260
Friday 1 November 2019 (01/11/2019)
6.6159
6.6120
6.6159
6.6120
6.6139

October

Thursday 31 October 2019 (31/10/2019)
6.6019
6.6171
6.6171
6.6019
6.6095
Wednesday 30 October 2019 (30/10/2019)
6.6081
6.6317
6.6317
6.6081
6.6199
Tuesday 29 October 2019 (29/10/2019)
6.6171
6.6231
6.6231
6.6171
6.6201
Monday 28 October 2019 (28/10/2019)
6.6586
6.6161
6.6586
6.6161
6.6373
Friday 25 October 2019 (25/10/2019)
6.6317
6.6416
6.6416
6.6317
6.6366
Thursday 24 October 2019 (24/10/2019)
6.6174
6.6172
6.6174
6.6172
6.6173
Wednesday 23 October 2019 (23/10/2019)
6.6454
6.6313
6.6454
6.6313
6.6383
Tuesday 22 October 2019 (22/10/2019)
6.6450
6.6380
6.6450
6.6380
6.6415
Monday 21 October 2019 (21/10/2019)
6.6195
6.6378
6.6378
6.6195
6.6287
Friday 18 October 2019 (18/10/2019)
6.6401
6.6343
6.6401
6.6343
6.6372
Thursday 17 October 2019 (17/10/2019)
6.6154
6.6432
6.6432
6.6154
6.6293
Wednesday 16 October 2019 (16/10/2019)
6.6294
6.6434
6.6434
6.6294
6.6364
Tuesday 15 October 2019 (15/10/2019)
6.6442
6.6425
6.6442
6.6425
6.6434
Monday 14 October 2019 (14/10/2019)
6.6465
6.6425
6.6465
6.6425
6.6445
Friday 11 October 2019 (11/10/2019)
6.6499
6.6395
6.6499
6.6395
6.6447
Thursday 10 October 2019 (10/10/2019)
6.6384
6.6405
6.6405
6.6384
6.6395
Wednesday 9 October 2019 (09/10/2019)
6.6543
6.6404
6.6543
6.6404
6.6474
Tuesday 8 October 2019 (08/10/2019)
6.6418
6.6355
6.6418
6.6355
6.6387
Monday 7 October 2019 (07/10/2019)
6.6338
6.6350
6.6350
6.6338
6.6344
Friday 4 October 2019 (04/10/2019)
6.6157
6.6335
6.6335
6.6157
6.6246
Thursday 3 October 2019 (03/10/2019)
6.6065
6.6223
6.6223
6.6059
6.6141
Wednesday 2 October 2019 (02/10/2019)
6.6187
6.6066
6.6310
6.6053
6.6182
Tuesday 1 October 2019 (01/10/2019)
6.6446
6.6202
6.6533
6.6190
6.6362

September

Monday 30 September 2019 (30/09/2019)
6.6380
6.6446
6.6491
6.6306
6.6399
Friday 27 September 2019 (27/09/2019)
6.6455
6.6433
6.6455
6.6398
6.6427
Thursday 26 September 2019 (26/09/2019)
6.6734
6.6401
6.6741
6.6392
6.6567
Wednesday 25 September 2019 (25/09/2019)
6.6224
6.6495
6.6495
6.6224
6.6360
Tuesday 24 September 2019 (24/09/2019)
6.6305
6.6373
6.6373
6.6305
6.6339
Monday 23 September 2019 (23/09/2019)
6.6460
6.6375
6.6460
6.6375
6.6418
Friday 20 September 2019 (20/09/2019)
6.6441
6.6375
6.6441
6.6326
6.6384
Thursday 19 September 2019 (19/09/2019)
6.6421
6.6375
6.6421
6.6330
6.6376
Wednesday 18 September 2019 (18/09/2019)
6.6075
6.6373
6.6373
6.6075
6.6224
Tuesday 17 September 2019 (17/09/2019)
6.6591
6.6457
6.6591
6.6380
6.6486
Monday 16 September 2019 (16/09/2019)
6.6504
6.6425
6.6504
6.6354
6.6429
Friday 13 September 2019 (13/09/2019)
6.6246
6.6427
6.6436
6.6241
6.6339
Thursday 12 September 2019 (12/09/2019)
6.6396
6.6443
6.6443
6.6396
6.6420
Wednesday 11 September 2019 (11/09/2019)
6.6327
6.6425
6.6425
6.6323
6.6374
Tuesday 10 September 2019 (10/09/2019)
6.6210
6.6219
6.6412
6.6210
6.6311
Monday 9 September 2019 (09/09/2019)
6.6392
6.6212
6.6392
6.6212
6.6302
Friday 6 September 2019 (06/09/2019)
6.6528
6.6367
6.6528
6.6367
6.6448
Thursday 5 September 2019 (05/09/2019)
6.6286
6.6345
6.6345
6.6286
6.6316
Wednesday 4 September 2019 (04/09/2019)
6.6219
6.6395
6.6395
6.6219
6.6307
Tuesday 3 September 2019 (03/09/2019)
6.6330
6.6441
6.6443
6.6330
6.6387
Monday 2 September 2019 (02/09/2019)
6.6739
6.6751
6.6751
6.6294
6.6523

August

Friday 30 August 2019 (30/08/2019)
6.6515
6.6435
6.6521
6.6430
6.6476
Thursday 29 August 2019 (29/08/2019)
6.6445
6.6445
6.6447
6.6441
6.6444
Wednesday 28 August 2019 (28/08/2019)
6.6454
6.6413
6.6457
6.6412
6.6435
Tuesday 27 August 2019 (27/08/2019)
6.6468
6.6351
6.6471
6.6350
6.6411
Monday 26 August 2019 (26/08/2019)
6.5824
6.5823
6.6362
6.5823
6.6093
Friday 23 August 2019 (23/08/2019)
6.6246
6.6355
6.6355
6.6246
6.6301
Thursday 22 August 2019 (22/08/2019)
6.6393
6.6381
6.6393
6.6381
6.6387
Wednesday 21 August 2019 (21/08/2019)
6.6194
6.6317
6.6319
6.6194
6.6257
Tuesday 20 August 2019 (20/08/2019)
6.6611
6.6297
6.6617
6.6292
6.6455
Monday 19 August 2019 (19/08/2019)
6.6347
6.6407
6.6461
6.6347
6.6404
Friday 16 August 2019 (16/08/2019)
6.6716
6.6427
6.6723
6.6427
6.6575
Thursday 15 August 2019 (15/08/2019)
6.6640
6.6449
6.6645
6.6446
6.6546
Wednesday 14 August 2019 (14/08/2019)
6.6662
6.6407
6.6663
6.6407
6.6535
Tuesday 13 August 2019 (13/08/2019)
6.6266
6.6427
6.6431
6.6261
6.6346
Monday 12 August 2019 (12/08/2019)
6.6381
6.6389
6.6389
6.6381
6.6385
Friday 9 August 2019 (09/08/2019)
6.6405
6.6409
6.6409
6.6399
6.6404
Thursday 8 August 2019 (08/08/2019)
6.6243
6.6321
6.6329
6.6233
6.6281
Wednesday 7 August 2019 (07/08/2019)
6.6311
6.6249
6.6338
6.6229
6.6284
Tuesday 6 August 2019 (06/08/2019)
6.5938
6.6213
6.6340
6.5938
6.6139
Monday 5 August 2019 (05/08/2019)
6.6262
6.6297
6.6339
6.6262
6.6301
Friday 2 August 2019 (02/08/2019)
6.6057
6.6279
6.6279
6.6057
6.6168
Thursday 1 August 2019 (01/08/2019)
6.6883
6.6347
6.6889
6.6347
6.6618

July

Wednesday 31 July 2019 (31/07/2019)
6.6379
6.6403
6.6451
6.6379
6.6415
Tuesday 30 July 2019 (30/07/2019)
6.6297
6.6397
6.6397
6.6297
6.6347
Monday 29 July 2019 (29/07/2019)
6.6414
6.6425
6.6438
6.6414
6.6426
Friday 26 July 2019 (26/07/2019)
6.6378
6.6397
6.6399
6.6378
6.6389
Thursday 25 July 2019 (25/07/2019)
6.6481
6.6409
6.6489
6.6409
6.6449
Wednesday 24 July 2019 (24/07/2019)
6.6348
6.6429
6.6429
6.6348
6.6389
Tuesday 23 July 2019 (23/07/2019)
6.6468
6.6181
6.6471
6.6175
6.6323
Monday 22 July 2019 (22/07/2019)
6.6485
6.6411
6.6485
6.6369
6.6427
Friday 19 July 2019 (19/07/2019)
6.6120
6.6365
6.6366
6.6120
6.6243
Thursday 18 July 2019 (18/07/2019)
6.6288
6.6443
6.6443
6.6288
6.6366
Wednesday 17 July 2019 (17/07/2019)
6.6509
6.6477
6.6509
6.6359
6.6434
Tuesday 16 July 2019 (16/07/2019)
6.6597
6.6461
6.6597
6.6457
6.6527
Monday 15 July 2019 (15/07/2019)
6.6391
6.6441
6.6502
6.6391
6.6447
Friday 12 July 2019 (12/07/2019)
6.6578
6.6333
6.6578
6.6333
6.6456
Thursday 11 July 2019 (11/07/2019)
6.6259
6.6333
6.6424
6.6259
6.6342
Wednesday 10 July 2019 (10/07/2019)
6.6491
6.6333
6.6504
6.6333
6.6419
Tuesday 9 July 2019 (09/07/2019)
6.6384
6.6333
6.6508
6.6333
6.6421
Monday 8 July 2019 (08/07/2019)
6.6535
6.6333
6.6535
6.6333
6.6434
Friday 5 July 2019 (05/07/2019)
6.6334
6.6333
6.6335
6.6330
6.6333
Thursday 4 July 2019 (04/07/2019)
6.6451
6.6339
6.6464
6.6339
6.6402
Wednesday 3 July 2019 (03/07/2019)
6.6440
6.6383
6.6443
6.6383
6.6413
Tuesday 2 July 2019 (02/07/2019)
6.6702
6.6440
6.6702
6.6391
6.6547
Monday 1 July 2019 (01/07/2019)
6.6497
6.6682
6.6696
6.6330
6.6513

June

Friday 28 June 2019 (28/06/2019)
6.6495
6.6425
6.6495
6.6363
6.6429
Thursday 27 June 2019 (27/06/2019)
6.6429
6.6469
6.6471
6.6427
6.6449
Wednesday 26 June 2019 (26/06/2019)
6.6517
6.6485
6.6519
6.6485
6.6502
Tuesday 25 June 2019 (25/06/2019)
6.6348
6.6451
6.6451
6.6304
6.6378
Monday 24 June 2019 (24/06/2019)
6.5962
6.6373
6.6373
6.5945
6.6159
Friday 21 June 2019 (21/06/2019)
6.6450
6.6213
6.6450
6.6213
6.6332
Thursday 20 June 2019 (20/06/2019)
6.6219
6.6381
6.6391
6.6217
6.6304
Wednesday 19 June 2019 (19/06/2019)
6.6376
6.6395
6.6395
6.6376
6.6386
Tuesday 18 June 2019 (18/06/2019)
6.6444
6.6391
6.6444
6.6389
6.6417
Monday 17 June 2019 (17/06/2019)
6.6764
6.6641
6.6816
6.6472
6.6644
Friday 14 June 2019 (14/06/2019)
6.6525
6.6533
6.6533
6.6525
6.6529
Thursday 13 June 2019 (13/06/2019)
6.6656
6.6569
6.6656
6.6569
6.6613
Wednesday 12 June 2019 (12/06/2019)
6.6328
6.6491
6.6494
6.6327
6.6411
Tuesday 11 June 2019 (11/06/2019)
6.6162
6.6387
6.7472
6.6162
6.6817
Monday 10 June 2019 (10/06/2019)
6.6073
6.6137
6.6218
6.6073
6.6146
Friday 7 June 2019 (07/06/2019)
6.6152
6.6375
6.6375
6.6145
6.6260
Thursday 6 June 2019 (06/06/2019)
6.6597
6.6469
6.6597
6.6389
6.6493
Wednesday 5 June 2019 (05/06/2019)
6.6397
6.6551
6.6558
6.6387
6.6473
Tuesday 4 June 2019 (04/06/2019)
6.6019
6.6341
6.6353
6.6009
6.6181
Monday 3 June 2019 (03/06/2019)
6.6208
6.6217
6.6379
6.6208
6.6294

May

Friday 31 May 2019 (31/05/2019)
6.6423
6.6405
6.6427
6.6405
6.6416
Thursday 30 May 2019 (30/05/2019)
6.6511
6.6373
6.6515
6.6368
6.6442
Wednesday 29 May 2019 (29/05/2019)
6.6600
6.6551
6.6611
6.6551
6.6581
Tuesday 28 May 2019 (28/05/2019)
6.6528
6.6622
6.6622
6.6439
6.6531
Monday 27 May 2019 (27/05/2019)
6.6413
6.6433
6.6433
6.6413
6.6423
Friday 24 May 2019 (24/05/2019)
6.6140
6.6527
6.6527
6.6135
6.6331
Thursday 23 May 2019 (23/05/2019)
6.6492
6.6479
6.6497
6.6427
6.6462
Wednesday 22 May 2019 (22/05/2019)
6.6266
6.6498
6.6498
6.6265
6.6382
Tuesday 21 May 2019 (21/05/2019)
6.6280
6.6367
6.6369
6.6280
6.6325
Monday 20 May 2019 (20/05/2019)
6.6090
6.6229
6.6356
6.6090
6.6223
Friday 17 May 2019 (17/05/2019)
6.6592
6.6075
6.6595
6.6070
6.6333
Thursday 16 May 2019 (16/05/2019)
6.6330
6.6389
6.6389
6.6329
6.6359
Wednesday 15 May 2019 (15/05/2019)
6.6501
6.6407
6.6501
6.6406
6.6454
Tuesday 14 May 2019 (14/05/2019)
6.6450
6.6317
6.6450
6.6304
6.6377
Monday 13 May 2019 (13/05/2019)
6.6434
6.6437
6.6440
6.6433
6.6437
Friday 10 May 2019 (10/05/2019)
6.6241
6.6431
6.6436
6.6237
6.6337
Thursday 9 May 2019 (09/05/2019)
6.6459
6.6427
6.6459
6.6427
6.6443
Wednesday 8 May 2019 (08/05/2019)
6.6487
6.6423
6.6487
6.6423
6.6455
Tuesday 7 May 2019 (07/05/2019)
6.6412
6.6421
6.6434
6.6412
6.6423
Monday 6 May 2019 (06/05/2019)
6.6195
6.6309
6.6429
6.6195
6.6312
Friday 3 May 2019 (03/05/2019)
6.6568
6.6385
6.6568
6.6385
6.6477
Thursday 2 May 2019 (02/05/2019)
6.6499
6.6367
6.6499
6.6367
6.6433
Wednesday 1 May 2019 (01/05/2019)
6.6416
6.6411
6.6416
6.6411
6.6414

April

Tuesday 30 April 2019 (30/04/2019)
6.6245
6.6437
6.6442
6.6243
6.6343
Monday 29 April 2019 (29/04/2019)
6.6268
6.6247
6.6425
6.6247
6.6336
Friday 26 April 2019 (26/04/2019)
6.6454
6.6361
6.6465
6.6353
6.6409
Thursday 25 April 2019 (25/04/2019)
6.6887
6.6503
6.6899
6.6489
6.6694
Wednesday 24 April 2019 (24/04/2019)
6.6647
6.6733
6.6794
6.6512
6.6653
Tuesday 23 April 2019 (23/04/2019)
6.6376
6.6824
6.6687
6.6406
6.6547
Monday 22 April 2019 (22/04/2019)
6.6517
6.6562
6.6589
6.6471
6.6530
Friday 19 April 2019 (19/04/2019)
6.6563
6.6540
6.6597
6.6474
6.6536
Thursday 18 April 2019 (18/04/2019)
6.6541
6.6553
6.6614
6.6464
6.6539
Wednesday 17 April 2019 (17/04/2019)
6.6510
6.6518
6.6562
6.6390
6.6476
Tuesday 16 April 2019 (16/04/2019)
6.6443
6.6634
6.6651
6.6433
6.6542
Monday 15 April 2019 (15/04/2019)
6.6448
6.6481
6.6467
6.6378
6.6423
Friday 12 April 2019 (12/04/2019)
6.6473
6.6382
6.6498
6.6132
6.6315
Thursday 11 April 2019 (11/04/2019)
6.6360
6.6491
6.6509
6.6294
6.6402
Wednesday 10 April 2019 (10/04/2019)
6.6433
6.6293
6.6474
6.6166
6.6320
Tuesday 9 April 2019 (09/04/2019)
6.6385
6.6517
6.6542
6.6206
6.6374
Monday 8 April 2019 (08/04/2019)
6.6517
6.6415
6.6535
6.6327
6.6431
Friday 5 April 2019 (05/04/2019)
6.6521
6.6584
6.6839
6.6280
6.6560
Thursday 4 April 2019 (04/04/2019)
6.6440
6.6852
6.6921
6.6357
6.6639
Wednesday 3 April 2019 (03/04/2019)
6.6413
6.6396
6.6435
6.6294
6.6365
Tuesday 2 April 2019 (02/04/2019)
6.6564
6.6038
6.6619
6.6142
6.6381
Monday 1 April 2019 (01/04/2019)
6.6441
6.6587
6.6492
6.6173
6.6333

March

Friday 29 March 2019 (29/03/2019)
6.6412
6.6679
6.6794
6.6223
6.6509
Thursday 28 March 2019 (28/03/2019)
6.6776
6.6752
6.6843
6.6530
6.6687
Wednesday 27 March 2019 (27/03/2019)
6.6671
6.6769
6.6820
6.6370
6.6595
Tuesday 26 March 2019 (26/03/2019)
6.6517
6.6554
6.6774
6.6304
6.6539
Monday 25 March 2019 (25/03/2019)
6.6539
6.6475
6.6745
6.6340
6.6543
Friday 22 March 2019 (22/03/2019)
6.6733
6.6288
6.6943
6.6266
6.6605
Thursday 21 March 2019 (21/03/2019)
6.6243
6.6540
6.7165
6.6127
6.6646
Wednesday 20 March 2019 (20/03/2019)
6.6432
6.6681
6.6979
6.6425
6.6702
Tuesday 19 March 2019 (19/03/2019)
6.6636
6.6502
6.6638
6.6401
6.6520
Monday 18 March 2019 (18/03/2019)
6.6472
6.6649
6.6947
6.6465
6.6706
Friday 15 March 2019 (15/03/2019)
6.6402
6.6202
6.6672
6.6177
6.6425
Thursday 14 March 2019 (14/03/2019)
6.6278
6.6383
6.6627
6.6061
6.6344
Wednesday 13 March 2019 (13/03/2019)
6.6272
6.5802
6.6277
6.5332
6.5805
Tuesday 12 March 2019 (12/03/2019)
6.6259
6.6344
6.6634
6.6252
6.6443
Monday 11 March 2019 (11/03/2019)
6.6315
6.5362
6.6438
6.5167
6.5803
Friday 8 March 2019 (08/03/2019)
6.7281
6.6749
6.7190
6.6884
6.7037
Thursday 7 March 2019 (07/03/2019)
6.6514
6.6813
6.6928
6.6484
6.6706
Wednesday 6 March 2019 (06/03/2019)
6.6742
6.6349
6.6639
6.6598
6.6619
Tuesday 5 March 2019 (05/03/2019)
6.6553
6.6665
6.6950
6.6510
6.6730
Monday 4 March 2019 (04/03/2019)
6.6643
6.6708
6.6717
6.6560
6.6639
Friday 1 March 2019 (01/03/2019)
6.6816
6.6734
6.6927
6.6706
6.6817

February

Thursday 28 February 2019 (28/02/2019)
6.6626
6.6788
6.6838
6.6608
6.6723
Wednesday 27 February 2019 (27/02/2019)
6.6360
6.6526
6.6490
6.6371
6.6431
Tuesday 26 February 2019 (26/02/2019)
6.6554
6.6242
6.6576
6.6080
6.6328
Monday 25 February 2019 (25/02/2019)
6.6517
6.6333
6.6582
6.6238
6.6410
Friday 22 February 2019 (22/02/2019)
6.6640
6.6318
6.6744
6.6440
6.6592
Thursday 21 February 2019 (21/02/2019)
6.6378
6.6741
6.6471
6.6461
6.6466
Wednesday 20 February 2019 (20/02/2019)
6.6116
6.6320
6.6355
6.6005
6.6180
Tuesday 19 February 2019 (19/02/2019)
6.6582
6.5787
6.6619
6.5810
6.6215
Monday 18 February 2019 (18/02/2019)
6.6301
6.6496
6.6417
6.6357
6.6387
Friday 15 February 2019 (15/02/2019)
6.6282
6.6059
6.6344
6.6055
6.6200
Thursday 14 February 2019 (14/02/2019)
6.6769
6.6496
6.6643
6.6621
6.6632
Wednesday 13 February 2019 (13/02/2019)
6.6114
6.6815
6.6361
6.6278
6.6320
Tuesday 12 February 2019 (12/02/2019)
6.6624
6.6203
6.6502
6.6392
6.6447
Monday 11 February 2019 (11/02/2019)
6.6454
6.6649
6.6735
6.6436
6.6586
Friday 8 February 2019 (08/02/2019)
6.6328
6.6464
6.6464
6.6301
6.6383
Thursday 7 February 2019 (07/02/2019)
6.6547
6.5969
6.6444
6.6222
6.6333
Wednesday 6 February 2019 (06/02/2019)
6.6484
6.6511
6.6546
6.6369
6.6458
Tuesday 5 February 2019 (05/02/2019)
6.6661
6.6482
6.6638
6.6550
6.6594
Monday 4 February 2019 (04/02/2019)
6.6688
6.6731
6.6731
6.6565
6.6648
Friday 1 February 2019 (01/02/2019)
6.6856
6.6481
6.6825
6.6721
6.6773

January

Thursday 31 January 2019 (31/01/2019)
6.6138
6.6853
6.6591
6.6230
6.6411
Wednesday 30 January 2019 (30/01/2019)
6.6544
6.6400
6.6666
6.6255
6.6461
Tuesday 29 January 2019 (29/01/2019)
6.6417
6.6901
6.6936
6.6289
6.6613
Monday 28 January 2019 (28/01/2019)
6.6187
6.6542
6.6529
6.6295
6.6412
Friday 25 January 2019 (25/01/2019)
6.6677
6.6030
6.6738
6.6175
6.6457
Thursday 24 January 2019 (24/01/2019)
6.6409
6.5991
6.6534
6.6178
6.6356
Wednesday 23 January 2019 (23/01/2019)
6.6476
6.6247
6.6547
6.6241
6.6394
Tuesday 22 January 2019 (22/01/2019)
6.6450
6.6216
6.6633
6.6121
6.6377
Monday 21 January 2019 (21/01/2019)
6.6671
6.6380
6.6686
6.6370
6.6528
Friday 18 January 2019 (18/01/2019)
6.6615
6.6714
6.6844
6.6561
6.6703
Thursday 17 January 2019 (17/01/2019)
6.6496
6.6137
6.6767
6.6043
6.6405
Wednesday 16 January 2019 (16/01/2019)
6.6667
6.6393
6.6709
6.6536
6.6623
Tuesday 15 January 2019 (15/01/2019)
6.6488
6.6612
6.7537
6.6384
6.6961
Monday 14 January 2019 (14/01/2019)
6.6845
6.6471
6.6752
6.6428
6.6590
Friday 11 January 2019 (11/01/2019)
6.6500
6.6259
6.6718
6.6187
6.6453
Thursday 10 January 2019 (10/01/2019)
6.5815
6.6354
6.6172
6.6107
6.6140
Wednesday 9 January 2019 (09/01/2019)
6.6469
6.6091
6.6519
6.6123
6.6321
Tuesday 8 January 2019 (08/01/2019)
6.6371
6.6619
6.6791
6.6311
6.6551
Monday 7 January 2019 (07/01/2019)
6.6493
6.6414
6.6541
6.6388
6.6465
Friday 4 January 2019 (04/01/2019)
6.6167
6.6164
6.6228
6.6084
6.6156
Thursday 3 January 2019 (03/01/2019)
6.7482
6.6087
6.6776
6.6680
6.6728
Wednesday 2 January 2019 (02/01/2019)
6.6653
6.7565
6.7998
6.6543
6.7271
Tuesday 1 January 2019 (01/01/2019)
6.6553
6.6471
6.6726
6.6423
6.6575