U.S. Dollar-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/TTD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.7582 on 01/05/2018

Lowest exchange rate of 2018: 6.5321 on 05/09/2018

Average exchange rate of 2018: 6.6188

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.6809
6.6866
6.6872
6.6460
6.6666
Friday 28 December 2018 (28/12/2018)
6.6159
6.6618
6.6607
6.6206
6.6407
Thursday 27 December 2018 (27/12/2018)
6.6692
6.6357
6.6547
6.6506
6.6527
Wednesday 26 December 2018 (26/12/2018)
6.6465
6.6672
6.6767
6.6295
6.6531
Tuesday 25 December 2018 (25/12/2018)
6.6305
6.6464
6.6609
6.5994
6.6302
Monday 24 December 2018 (24/12/2018)
6.6763
6.6151
6.6522
6.6265
6.6394
Friday 21 December 2018 (21/12/2018)
6.6545
6.6554
6.6760
6.6404
6.6582
Thursday 20 December 2018 (20/12/2018)
6.6538
6.6602
6.6604
6.6401
6.6503
Wednesday 19 December 2018 (19/12/2018)
6.6190
6.6566
6.6450
6.6287
6.6369
Tuesday 18 December 2018 (18/12/2018)
6.6089
6.6322
6.6119
6.6060
6.6090
Monday 17 December 2018 (17/12/2018)
6.5919
6.6206
6.6040
6.5972
6.6006
Friday 14 December 2018 (14/12/2018)
6.6113
6.5915
6.6215
6.6112
6.6164
Thursday 13 December 2018 (13/12/2018)
6.5848
6.6085
6.5923
6.5910
6.5917
Wednesday 12 December 2018 (12/12/2018)
6.6490
6.5666
6.6445
6.5557
6.6001
Tuesday 11 December 2018 (11/12/2018)
6.6396
6.6714
6.6782
6.6009
6.6396
Monday 10 December 2018 (10/12/2018)
6.5957
6.6646
6.6920
6.5770
6.6345
Friday 7 December 2018 (07/12/2018)
6.5868
6.6316
6.6221
6.6010
6.6116
Thursday 6 December 2018 (06/12/2018)
6.6092
6.5896
6.6231
6.5744
6.5988
Wednesday 5 December 2018 (05/12/2018)
6.6380
6.6338
6.6618
6.5967
6.6293
Tuesday 4 December 2018 (04/12/2018)
6.5945
6.6542
6.6267
6.5923
6.6095
Monday 3 December 2018 (03/12/2018)
6.6353
6.6073
6.6204
6.5967
6.6086

November

Friday 30 November 2018 (30/11/2018)
6.5942
6.6065
6.6184
6.5822
6.6003
Thursday 29 November 2018 (29/11/2018)
6.5576
6.5986
6.5921
6.5643
6.5782
Wednesday 28 November 2018 (28/11/2018)
6.6240
6.5902
6.6295
6.5775
6.6035
Tuesday 27 November 2018 (27/11/2018)
6.6293
6.6085
6.6254
6.6163
6.6209
Monday 26 November 2018 (26/11/2018)
6.6121
6.6299
6.6158
6.6038
6.6098
Friday 23 November 2018 (23/11/2018)
6.6188
6.6086
6.6198
6.6149
6.6174
Thursday 22 November 2018 (22/11/2018)
6.6179
6.6082
6.6205
6.5839
6.6022
Wednesday 21 November 2018 (21/11/2018)
6.6484
6.6242
6.6309
6.6303
6.6306
Tuesday 20 November 2018 (20/11/2018)
6.5933
6.6380
6.6345
6.5886
6.6116
Monday 19 November 2018 (19/11/2018)
6.5613
6.5875
6.5786
6.5732
6.5759
Friday 16 November 2018 (16/11/2018)
6.6041
6.5927
6.6044
6.5736
6.5890
Thursday 15 November 2018 (15/11/2018)
6.5821
6.6389
6.6577
6.5594
6.6086
Wednesday 14 November 2018 (14/11/2018)
6.5725
6.5813
6.6322
6.5457
6.5890
Tuesday 13 November 2018 (13/11/2018)
6.6303
6.5638
6.6321
6.5482
6.5902
Monday 12 November 2018 (12/11/2018)
6.6276
6.6133
6.6271
6.6233
6.6252
Friday 9 November 2018 (09/11/2018)
6.6339
6.6360
6.6457
6.6325
6.6391
Thursday 8 November 2018 (08/11/2018)
6.6424
6.6295
6.6384
6.6311
6.6348
Wednesday 7 November 2018 (07/11/2018)
6.5826
6.6279
6.6045
6.6023
6.6034
Tuesday 6 November 2018 (06/11/2018)
6.5851
6.5870
6.6036
6.5866
6.5951
Monday 5 November 2018 (05/11/2018)
6.6358
6.5767
6.6234
6.6039
6.6137
Friday 2 November 2018 (02/11/2018)
6.6021
6.6296
6.6270
6.5994
6.6132
Thursday 1 November 2018 (01/11/2018)
6.6581
6.5603
6.6590
6.5448
6.6019

October

Wednesday 31 October 2018 (31/10/2018)
6.6110
6.6176
6.6133
6.5861
6.5997
Tuesday 30 October 2018 (30/10/2018)
6.6207
6.6239
6.6299
6.6148
6.6224
Monday 29 October 2018 (29/10/2018)
6.5838
6.6217
6.6008
6.5955
6.5982
Friday 26 October 2018 (26/10/2018)
6.6266
6.5906
6.6190
6.6156
6.6173
Thursday 25 October 2018 (25/10/2018)
6.6165
6.6457
6.6564
6.5994
6.6279
Wednesday 24 October 2018 (24/10/2018)
6.6084
6.6266
6.6364
6.6028
6.6196
Tuesday 23 October 2018 (23/10/2018)
6.6315
6.6123
6.6331
6.5925
6.6128
Monday 22 October 2018 (22/10/2018)
6.5816
6.6403
6.6369
6.5769
6.6069
Friday 19 October 2018 (19/10/2018)
6.6467
6.5866
6.6174
6.6063
6.6119
Thursday 18 October 2018 (18/10/2018)
6.6383
6.6655
6.6674
6.6223
6.6449
Wednesday 17 October 2018 (17/10/2018)
6.6116
6.6262
6.6305
6.6091
6.6198
Tuesday 16 October 2018 (16/10/2018)
6.6198
6.6268
6.6268
6.6017
6.6143
Monday 15 October 2018 (15/10/2018)
6.6277
6.6227
6.6289
6.6094
6.6192
Friday 12 October 2018 (12/10/2018)
6.6014
6.6424
6.6431
6.5900
6.6166
Thursday 11 October 2018 (11/10/2018)
6.5934
6.6021
6.6034
6.5955
6.5995
Wednesday 10 October 2018 (10/10/2018)
6.5790
6.5923
6.5878
6.5872
6.5875
Tuesday 9 October 2018 (09/10/2018)
6.5969
6.5564
6.6183
6.5692
6.5938
Monday 8 October 2018 (08/10/2018)
6.5957
6.5798
6.6117
6.5920
6.6019
Friday 5 October 2018 (05/10/2018)
6.5998
6.5677
6.6097
6.5652
6.5875
Thursday 4 October 2018 (04/10/2018)
6.6545
6.5878
6.6397
6.6037
6.6217
Wednesday 3 October 2018 (03/10/2018)
6.5914
6.6309
6.6187
6.5894
6.6041
Tuesday 2 October 2018 (02/10/2018)
6.7019
6.5909
6.6991
6.6104
6.6548
Monday 1 October 2018 (01/10/2018)
6.5968
6.6818
6.6542
6.6102
6.6322

September

Friday 28 September 2018 (28/09/2018)
6.6592
6.6195
6.6525
6.6338
6.6432
Thursday 27 September 2018 (27/09/2018)
6.6143
6.6480
6.6487
6.6099
6.6293
Wednesday 26 September 2018 (26/09/2018)
6.6106
6.6032
6.6191
6.5923
6.6057
Tuesday 25 September 2018 (25/09/2018)
6.6185
6.5981
6.6286
6.5899
6.6093
Monday 24 September 2018 (24/09/2018)
6.6224
6.6217
6.6291
6.5987
6.6139
Friday 21 September 2018 (21/09/2018)
6.5817
6.6698
6.6777
6.5778
6.6278
Thursday 20 September 2018 (20/09/2018)
6.6214
6.5960
6.6219
6.5825
6.6022
Wednesday 19 September 2018 (19/09/2018)
6.6145
6.6327
6.6495
6.5956
6.6226
Tuesday 18 September 2018 (18/09/2018)
6.6079
6.5983
6.6210
6.5936
6.6073
Monday 17 September 2018 (17/09/2018)
6.6568
6.5962
6.6347
6.6087
6.6217
Friday 14 September 2018 (14/09/2018)
6.5705
6.6398
6.6034
6.5978
6.6006
Thursday 13 September 2018 (13/09/2018)
6.5848
6.5768
6.5945
6.5721
6.5833
Wednesday 12 September 2018 (12/09/2018)
6.6048
6.5824
6.6144
6.5772
6.5958
Tuesday 11 September 2018 (11/09/2018)
6.6006
6.6029
6.6235
6.5772
6.6004
Monday 10 September 2018 (10/09/2018)
6.6490
6.5615
6.6272
6.5864
6.6068
Friday 7 September 2018 (07/09/2018)
6.6156
6.6618
6.6283
6.6067
6.6175
Thursday 6 September 2018 (06/09/2018)
6.5880
6.6138
6.5965
6.5961
6.5963
Wednesday 5 September 2018 (05/09/2018)
6.5952
6.5651
6.6309
6.5321
6.5815
Tuesday 4 September 2018 (04/09/2018)
6.6127
6.5951
6.6192
6.6112
6.6152
Monday 3 September 2018 (03/09/2018)
6.6507
6.6208
6.6444
6.6274
6.6359

August

Friday 31 August 2018 (31/08/2018)
6.6300
6.6348
6.6423
6.6214
6.6319
Thursday 30 August 2018 (30/08/2018)
6.5864
6.6168
6.6105
6.6001
6.6053
Wednesday 29 August 2018 (29/08/2018)
6.6149
6.5393
6.6272
6.5387
6.5830
Tuesday 28 August 2018 (28/08/2018)
6.5689
6.6262
6.5940
6.5867
6.5904
Monday 27 August 2018 (27/08/2018)
6.5744
6.5829
6.5892
6.5802
6.5847
Friday 24 August 2018 (24/08/2018)
6.6368
6.5887
6.6092
6.6003
6.6048
Thursday 23 August 2018 (23/08/2018)
6.6138
6.6466
6.6498
6.6116
6.6307
Wednesday 22 August 2018 (22/08/2018)
6.5795
6.6039
6.5982
6.5879
6.5931
Tuesday 21 August 2018 (21/08/2018)
6.5618
6.5739
6.5652
6.5641
6.5647
Monday 20 August 2018 (20/08/2018)
6.5794
6.5851
6.5888
6.5850
6.5869
Friday 17 August 2018 (17/08/2018)
6.6034
6.5858
6.6107
6.5853
6.5980
Thursday 16 August 2018 (16/08/2018)
6.5936
6.6018
6.6023
6.5798
6.5911
Wednesday 15 August 2018 (15/08/2018)
6.6437
6.6181
6.6343
6.6333
6.6338
Tuesday 14 August 2018 (14/08/2018)
6.5944
6.6390
6.6244
6.5834
6.6039
Monday 13 August 2018 (13/08/2018)
6.6441
6.6043
6.6332
6.6201
6.6267
Friday 10 August 2018 (10/08/2018)
6.6504
6.6096
6.6463
6.6331
6.6397
Thursday 9 August 2018 (09/08/2018)
6.6024
6.6420
6.6330
6.5998
6.6164
Wednesday 8 August 2018 (08/08/2018)
6.6064
6.6019
6.6147
6.5995
6.6071
Tuesday 7 August 2018 (07/08/2018)
6.5990
6.6180
6.6066
6.6057
6.6062
Monday 6 August 2018 (06/08/2018)
6.6217
6.6073
6.6196
6.6189
6.6193
Friday 3 August 2018 (03/08/2018)
6.6322
6.6157
6.6282
6.6181
6.6232
Thursday 2 August 2018 (02/08/2018)
6.6248
6.6576
6.6602
6.6247
6.6425
Wednesday 1 August 2018 (01/08/2018)
6.6369
6.6156
6.6307
6.6236
6.6272

July

Tuesday 31 July 2018 (31/07/2018)
6.5966
6.6326
6.6194
6.6048
6.6121
Monday 30 July 2018 (30/07/2018)
6.5927
6.5995
6.5992
6.5908
6.5950
Friday 27 July 2018 (27/07/2018)
6.6501
6.6078
6.6391
6.6194
6.6293
Thursday 26 July 2018 (26/07/2018)
6.5870
6.6466
6.6352
6.5939
6.6146
Wednesday 25 July 2018 (25/07/2018)
6.6276
6.5872
6.6207
6.6020
6.6114
Tuesday 24 July 2018 (24/07/2018)
6.6243
6.6042
6.6387
6.6001
6.6194
Monday 23 July 2018 (23/07/2018)
6.5615
6.6329
6.6045
6.5901
6.5973
Friday 20 July 2018 (20/07/2018)
6.5769
6.5634
6.5910
6.5594
6.5752
Thursday 19 July 2018 (19/07/2018)
6.5975
6.5926
6.6266
6.5947
6.6107
Wednesday 18 July 2018 (18/07/2018)
6.6476
6.5895
6.6418
6.6235
6.6327
Tuesday 17 July 2018 (17/07/2018)
6.6160
6.6780
6.6921
6.5994
6.6458
Monday 16 July 2018 (16/07/2018)
6.5807
6.6358
6.6077
6.5849
6.5963
Friday 13 July 2018 (13/07/2018)
6.6104
6.5607
6.6241
6.5797
6.6019
Thursday 12 July 2018 (12/07/2018)
6.6331
6.6195
6.6238
6.6151
6.6195
Wednesday 11 July 2018 (11/07/2018)
6.5982
6.6317
6.6272
6.5935
6.6104
Tuesday 10 July 2018 (10/07/2018)
6.6229
6.6033
6.6201
6.6004
6.6103
Monday 9 July 2018 (09/07/2018)
6.5874
6.6530
6.6394
6.5991
6.6193
Friday 6 July 2018 (06/07/2018)
6.6082
6.5814
6.6177
6.5789
6.5983
Thursday 5 July 2018 (05/07/2018)
6.6000
6.6248
6.6127
6.5984
6.6056
Wednesday 4 July 2018 (04/07/2018)
6.6049
6.6014
6.6161
6.5905
6.6033
Tuesday 3 July 2018 (03/07/2018)
6.6132
6.6054
6.6259
6.5992
6.6126
Monday 2 July 2018 (02/07/2018)
6.5903
6.6206
6.6436
6.5896
6.6166

June

Friday 29 June 2018 (29/06/2018)
6.6260
6.5737
6.6301
6.5712
6.6007
Thursday 28 June 2018 (28/06/2018)
6.6524
6.6262
6.6518
6.6379
6.6449
Wednesday 27 June 2018 (27/06/2018)
6.6236
6.6553
6.6621
6.6168
6.6395
Tuesday 26 June 2018 (26/06/2018)
6.5835
6.6226
6.6247
6.5868
6.6058
Monday 25 June 2018 (25/06/2018)
6.6023
6.5950
6.6209
6.5893
6.6051
Friday 22 June 2018 (22/06/2018)
6.5715
6.6219
6.5984
6.5723
6.5854
Thursday 21 June 2018 (21/06/2018)
6.6008
6.5895
6.6357
6.5783
6.6070
Wednesday 20 June 2018 (20/06/2018)
6.5901
6.6018
6.6030
6.5803
6.5917
Tuesday 19 June 2018 (19/06/2018)
6.6045
6.6124
6.6234
6.5953
6.6094
Monday 18 June 2018 (18/06/2018)
6.6111
6.6075
6.6229
6.6111
6.6170
Friday 15 June 2018 (15/06/2018)
6.7633
6.6188
6.7417
6.6522
6.6970
Thursday 14 June 2018 (14/06/2018)
6.5901
6.6993
6.6537
6.6047
6.6292
Wednesday 13 June 2018 (13/06/2018)
6.6343
6.5880
6.6267
6.6223
6.6245
Tuesday 12 June 2018 (12/06/2018)
6.6186
6.6238
6.6324
6.5983
6.6154
Monday 11 June 2018 (11/06/2018)
6.5863
6.6124
6.6156
6.5783
6.5970
Friday 8 June 2018 (08/06/2018)
6.6316
6.6118
6.6317
6.6214
6.6266
Thursday 7 June 2018 (07/06/2018)
6.6051
6.6260
6.6279
6.5988
6.6134
Wednesday 6 June 2018 (06/06/2018)
6.5835
6.6072
6.5970
6.5885
6.5928
Tuesday 5 June 2018 (05/06/2018)
6.6244
6.5905
6.6311
6.5866
6.6089
Monday 4 June 2018 (04/06/2018)
6.6400
6.6251
6.6356
6.6136
6.6246
Friday 1 June 2018 (01/06/2018)
6.6039
6.6019
6.6208
6.5951
6.6080

May

Thursday 31 May 2018 (31/05/2018)
6.5908
6.6303
6.6014
6.5948
6.5981
Wednesday 30 May 2018 (30/05/2018)
6.6183
6.6073
6.6244
6.5962
6.6103
Tuesday 29 May 2018 (29/05/2018)
6.6292
6.6101
6.6340
6.6227
6.6284
Monday 28 May 2018 (28/05/2018)
6.6280
6.6221
6.6290
6.6075
6.6183
Friday 25 May 2018 (25/05/2018)
6.6112
6.6288
6.6354
6.6098
6.6226
Thursday 24 May 2018 (24/05/2018)
6.6159
6.6222
6.6260
6.6028
6.6144
Wednesday 23 May 2018 (23/05/2018)
6.6254
6.5929
6.6246
6.6244
6.6245
Tuesday 22 May 2018 (22/05/2018)
6.5916
6.6200
6.6004
6.5959
6.5982
Monday 21 May 2018 (21/05/2018)
6.6222
6.6004
6.6222
6.6207
6.6215
Friday 18 May 2018 (18/05/2018)
6.6149
6.6216
6.6295
6.6061
6.6178
Thursday 17 May 2018 (17/05/2018)
6.6006
6.6055
6.6227
6.5892
6.6060
Wednesday 16 May 2018 (16/05/2018)
6.6684
6.5796
6.6436
6.6235
6.6336
Tuesday 15 May 2018 (15/05/2018)
6.6439
6.6357
6.6588
6.6376
6.6482
Monday 14 May 2018 (14/05/2018)
6.6127
6.6276
6.6127
6.6054
6.6091
Friday 11 May 2018 (11/05/2018)
6.6007
6.6324
6.6101
6.6081
6.6091
Thursday 10 May 2018 (10/05/2018)
6.6192
6.6214
6.6511
6.5840
6.6176
Wednesday 9 May 2018 (09/05/2018)
6.6110
6.6155
6.6363
6.5851
6.6107
Tuesday 8 May 2018 (08/05/2018)
6.5954
6.5865
6.6194
6.5840
6.6017
Monday 7 May 2018 (07/05/2018)
6.6204
6.5848
6.6110
6.6006
6.6058
Friday 4 May 2018 (04/05/2018)
6.6109
6.6357
6.6518
6.6074
6.6296
Thursday 3 May 2018 (03/05/2018)
6.6434
6.6219
6.6379
6.6157
6.6268
Wednesday 2 May 2018 (02/05/2018)
6.7200
6.6565
6.6923
6.6649
6.6786
Tuesday 1 May 2018 (01/05/2018)
6.6704
6.7484
6.7582
6.6694
6.7138

April

Monday 30 April 2018 (30/04/2018)
6.6330
6.6434
6.6655
6.6333
6.6494
Friday 27 April 2018 (27/04/2018)
6.7117
6.6488
6.7036
6.6633
6.6835
Thursday 26 April 2018 (26/04/2018)
6.6910
6.6940
6.7049
6.6609
6.6829
Wednesday 25 April 2018 (25/04/2018)
6.6574
6.6813
6.6884
6.6574
6.6729
Tuesday 24 April 2018 (24/04/2018)
6.6751
6.6489
6.6852
6.6484
6.6668
Monday 23 April 2018 (23/04/2018)
6.6827
6.6739
6.6797
6.6700
6.6749
Friday 20 April 2018 (20/04/2018)
6.6814
6.7002
6.7061
6.6793
6.6927
Thursday 19 April 2018 (19/04/2018)
6.6059
6.7337
6.6676
6.6575
6.6626
Wednesday 18 April 2018 (18/04/2018)
6.6082
6.6095
6.6226
6.5999
6.6113
Tuesday 17 April 2018 (17/04/2018)
6.5986
6.6251
6.6255
6.5880
6.6068
Monday 16 April 2018 (16/04/2018)
6.6035
6.5885
6.6072
6.5872
6.5972
Friday 13 April 2018 (13/04/2018)
6.6135
6.6269
6.6211
6.6018
6.6115
Thursday 12 April 2018 (12/04/2018)
6.6109
6.5865
6.6294
6.5828
6.6061
Wednesday 11 April 2018 (11/04/2018)
6.5876
6.6081
6.5970
6.5922
6.5946
Tuesday 10 April 2018 (10/04/2018)
6.5826
6.5962
6.5936
6.5878
6.5907
Monday 9 April 2018 (09/04/2018)
6.5903
6.5802
6.5960
6.5780
6.5870
Friday 6 April 2018 (06/04/2018)
6.6248
6.5738
6.6222
6.5785
6.6004
Thursday 5 April 2018 (05/04/2018)
6.6073
6.6372
6.6565
6.6025
6.6295
Wednesday 4 April 2018 (04/04/2018)
6.6136
6.5868
6.6201
6.6006
6.6104
Tuesday 3 April 2018 (03/04/2018)
6.7133
6.5896
6.6931
6.6112
6.6522
Monday 2 April 2018 (02/04/2018)
6.7126
6.6979
6.7126
6.6832
6.6979

March

Friday 30 March 2018 (30/03/2018)
6.7093
6.7137
6.7167
6.6924
6.7046
Thursday 29 March 2018 (29/03/2018)
6.7514
6.7139
6.7439
6.7207
6.7323
Wednesday 28 March 2018 (28/03/2018)
6.7012
6.7409
6.7453
6.6892
6.7173
Tuesday 27 March 2018 (27/03/2018)
6.6601
6.6694
6.7215
6.6563
6.6889
Monday 26 March 2018 (26/03/2018)
6.6091
6.6730
6.6700
6.6091
6.6396
Friday 23 March 2018 (23/03/2018)
6.6708
6.6030
6.6426
6.6269
6.6348
Thursday 22 March 2018 (22/03/2018)
6.5705
6.6981
6.6531
6.6009
6.6270
Wednesday 21 March 2018 (21/03/2018)
6.6327
6.5637
6.6299
6.5637
6.5968
Tuesday 20 March 2018 (20/03/2018)
6.5832
6.6075
6.6015
6.5788
6.5902
Monday 19 March 2018 (19/03/2018)
6.6352
6.6129
6.6491
6.5826
6.6159
Friday 16 March 2018 (16/03/2018)
6.7032
6.6234
6.6830
6.6484
6.6657
Thursday 15 March 2018 (15/03/2018)
6.6737
6.6827
6.6886
6.6646
6.6766
Wednesday 14 March 2018 (14/03/2018)
6.6169
6.6764
6.6638
6.6377
6.6508
Tuesday 13 March 2018 (13/03/2018)
6.5837
6.6081
6.5976
6.5970
6.5973
Monday 12 March 2018 (12/03/2018)
6.6020
6.5877
6.6032
6.5831
6.5932
Friday 9 March 2018 (09/03/2018)
6.6444
6.5936
6.6242
6.6043
6.6143
Thursday 8 March 2018 (08/03/2018)
6.6090
6.6388
6.6476
6.6063
6.6270
Wednesday 7 March 2018 (07/03/2018)
6.5979
6.5888
6.6149
6.5914
6.6032
Tuesday 6 March 2018 (06/03/2018)
6.5849
6.6124
6.5995
6.5982
6.5989
Monday 5 March 2018 (05/03/2018)
6.5958
6.5921
6.6087
6.5787
6.5937
Friday 2 March 2018 (02/03/2018)
6.5618
6.5851
6.5942
6.5700
6.5821
Thursday 1 March 2018 (01/03/2018)
6.6206
6.5934
6.6225
6.6075
6.6150

February

Wednesday 28 February 2018 (28/02/2018)
6.6537
6.6493
6.6521
6.6495
6.6508
Tuesday 27 February 2018 (27/02/2018)
6.6118
6.6250
6.6458
6.5972
6.6215
Monday 26 February 2018 (26/02/2018)
6.6176
6.6432
6.6365
6.5940
6.6153
Friday 23 February 2018 (23/02/2018)
6.5888
6.6205
6.6099
6.6028
6.6064
Thursday 22 February 2018 (22/02/2018)
6.6292
6.5769
6.6210
6.5951
6.6081
Wednesday 21 February 2018 (21/02/2018)
6.6148
6.6142
6.6165
6.6102
6.6134
Tuesday 20 February 2018 (20/02/2018)
6.6190
6.5965
6.6287
6.6035
6.6161
Monday 19 February 2018 (19/02/2018)
6.6461
6.6259
6.6404
6.6378
6.6391
Friday 16 February 2018 (16/02/2018)
6.5918
6.6251
6.6393
6.5723
6.6058
Thursday 15 February 2018 (15/02/2018)
6.5448
6.5881
6.5857
6.5510
6.5684
Wednesday 14 February 2018 (14/02/2018)
6.6027
6.5326
6.6326
6.5400
6.5863
Tuesday 13 February 2018 (13/02/2018)
6.5938
6.6173
6.6016
6.5984
6.6000
Monday 12 February 2018 (12/02/2018)
6.5963
6.6138
6.6097
6.6014
6.6056
Friday 9 February 2018 (09/02/2018)
6.5930
6.6039
6.6348
6.5686
6.6017
Thursday 8 February 2018 (08/02/2018)
6.6520
6.6293
6.6678
6.5672
6.6175
Wednesday 7 February 2018 (07/02/2018)
6.6017
6.6293
6.6300
6.5852
6.6076
Tuesday 6 February 2018 (06/02/2018)
6.6570
6.5974
6.6542
6.6302
6.6422
Monday 5 February 2018 (05/02/2018)
6.6668
6.6643
6.6648
6.6478
6.6563
Friday 2 February 2018 (02/02/2018)
6.6066
6.6925
6.6834
6.6200
6.6517
Thursday 1 February 2018 (01/02/2018)
6.6305
6.6141
6.6486
6.6088
6.6287

January

Wednesday 31 January 2018 (31/01/2018)
6.6233
6.5979
6.6293
6.5868
6.6081
Tuesday 30 January 2018 (30/01/2018)
6.6150
6.6009
6.6578
6.5958
6.6268
Monday 29 January 2018 (29/01/2018)
6.6217
6.6062
6.6285
6.6172
6.6229
Friday 26 January 2018 (26/01/2018)
6.6135
6.6440
6.6200
6.5923
6.6062
Thursday 25 January 2018 (25/01/2018)
6.5804
6.6579
6.6435
6.5686
6.6061
Wednesday 24 January 2018 (24/01/2018)
6.5720
6.5786
6.5776
6.5620
6.5698
Tuesday 23 January 2018 (23/01/2018)
6.6373
6.5670
6.6168
6.6118
6.6143
Monday 22 January 2018 (22/01/2018)
6.6284
6.6072
6.6441
6.6037
6.6239
Friday 19 January 2018 (19/01/2018)
6.6099
6.6378
6.6369
6.5972
6.6171
Thursday 18 January 2018 (18/01/2018)
6.6142
6.6084
6.6238
6.5988
6.6113
Wednesday 17 January 2018 (17/01/2018)
6.6174
6.6175
6.6204
6.5632
6.5918
Tuesday 16 January 2018 (16/01/2018)
6.6519
6.6263
6.6524
6.6460
6.6492
Monday 15 January 2018 (15/01/2018)
6.5739
6.6488
6.6370
6.5645
6.6008
Friday 12 January 2018 (12/01/2018)
6.5498
6.5642
6.5570
6.5515
6.5543
Thursday 11 January 2018 (11/01/2018)
6.6305
6.5538
6.6093
6.5938
6.6016
Wednesday 10 January 2018 (10/01/2018)
6.6004
6.6346
6.6101
6.5932
6.6017
Tuesday 9 January 2018 (09/01/2018)
6.6127
6.6033
6.6151
6.6059
6.6105
Monday 8 January 2018 (08/01/2018)
6.6099
6.6147
6.6132
6.6082
6.6107
Friday 5 January 2018 (05/01/2018)
6.6047
6.6221
6.6170
6.6154
6.6162
Thursday 4 January 2018 (04/01/2018)
6.6597
6.6009
6.6349
6.6234
6.6292
Wednesday 3 January 2018 (03/01/2018)
6.6496
6.6597
6.6659
6.6397
6.6528
Tuesday 2 January 2018 (02/01/2018)
6.5903
6.6463
6.6438
6.5907
6.6173
Monday 1 January 2018 (01/01/2018)
6.5898
6.5962
6.6163
6.5903
6.6033