U.S. Dollar-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/TTD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.7582, reached on 01/05/2018

The lowest level of 2018 was 6.5321 reached 05/09/2018

The average level of 2018 was 6.6188

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/TTD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.6809
6.6866
6.6872
6.6460
6.6666
Friday 28 December 2018 (28/12/2018)
6.6159
6.6618
6.6607
6.6206
6.6407
Thursday 27 December 2018 (27/12/2018)
6.6692
6.6357
6.6547
6.6506
6.6527
Wednesday 26 December 2018 (26/12/2018)
6.6465
6.6672
6.6767
6.6295
6.6531
Tuesday 25 December 2018 (25/12/2018)
6.6305
6.6464
6.6609
6.5994
6.6302
Monday 24 December 2018 (24/12/2018)
6.6763
6.6151
6.6522
6.6265
6.6394
Friday 21 December 2018 (21/12/2018)
6.6545
6.6554
6.6760
6.6404
6.6582
Thursday 20 December 2018 (20/12/2018)
6.6538
6.6602
6.6604
6.6401
6.6503
Wednesday 19 December 2018 (19/12/2018)
6.6190
6.6566
6.6450
6.6287
6.6369
Tuesday 18 December 2018 (18/12/2018)
6.6089
6.6322
6.6119
6.6060
6.6090
Monday 17 December 2018 (17/12/2018)
6.5919
6.6206
6.6040
6.5972
6.6006
Friday 14 December 2018 (14/12/2018)
6.6113
6.5915
6.6215
6.6112
6.6164
Thursday 13 December 2018 (13/12/2018)
6.5848
6.6085
6.5923
6.5910
6.5917
Wednesday 12 December 2018 (12/12/2018)
6.6490
6.5666
6.6445
6.5557
6.6001
Tuesday 11 December 2018 (11/12/2018)
6.6396
6.6714
6.6782
6.6009
6.6396
Monday 10 December 2018 (10/12/2018)
6.5957
6.6646
6.6920
6.5770
6.6345
Friday 7 December 2018 (07/12/2018)
6.5868
6.6316
6.6221
6.6010
6.6116
Thursday 6 December 2018 (06/12/2018)
6.6092
6.5896
6.6231
6.5744
6.5988
Wednesday 5 December 2018 (05/12/2018)
6.6380
6.6338
6.6618
6.5967
6.6293
Tuesday 4 December 2018 (04/12/2018)
6.5945
6.6542
6.6267
6.5923
6.6095
Monday 3 December 2018 (03/12/2018)
6.6353
6.6073
6.6204
6.5967
6.6086

November

Friday 30 November 2018 (30/11/2018)
6.5942
6.6065
6.6184
6.5822
6.6003
Thursday 29 November 2018 (29/11/2018)
6.5576
6.5986
6.5921
6.5643
6.5782
Wednesday 28 November 2018 (28/11/2018)
6.6240
6.5902
6.6295
6.5775
6.6035
Tuesday 27 November 2018 (27/11/2018)
6.6293
6.6085
6.6254
6.6163
6.6209
Monday 26 November 2018 (26/11/2018)
6.6121
6.6299
6.6158
6.6038
6.6098
Friday 23 November 2018 (23/11/2018)
6.6188
6.6086
6.6198
6.6149
6.6174
Thursday 22 November 2018 (22/11/2018)
6.6179
6.6082
6.6205
6.5839
6.6022
Wednesday 21 November 2018 (21/11/2018)
6.6484
6.6242
6.6309
6.6303
6.6306
Tuesday 20 November 2018 (20/11/2018)
6.5933
6.6380
6.6345
6.5886
6.6116
Monday 19 November 2018 (19/11/2018)
6.5613
6.5875
6.5786
6.5732
6.5759
Friday 16 November 2018 (16/11/2018)
6.6041
6.5927
6.6044
6.5736
6.5890
Thursday 15 November 2018 (15/11/2018)
6.5821
6.6389
6.6577
6.5594
6.6086
Wednesday 14 November 2018 (14/11/2018)
6.5725
6.5813
6.6322
6.5457
6.5890
Tuesday 13 November 2018 (13/11/2018)
6.6303
6.5638
6.6321
6.5482
6.5902
Monday 12 November 2018 (12/11/2018)
6.6276
6.6133
6.6271
6.6233
6.6252
Friday 9 November 2018 (09/11/2018)
6.6339
6.6360
6.6457
6.6325
6.6391
Thursday 8 November 2018 (08/11/2018)
6.6424
6.6295
6.6384
6.6311
6.6348
Wednesday 7 November 2018 (07/11/2018)
6.5826
6.6279
6.6045
6.6023
6.6034
Tuesday 6 November 2018 (06/11/2018)
6.5851
6.5870
6.6036
6.5866
6.5951
Monday 5 November 2018 (05/11/2018)
6.6358
6.5767
6.6234
6.6039
6.6137
Friday 2 November 2018 (02/11/2018)
6.6021
6.6296
6.6270
6.5994
6.6132
Thursday 1 November 2018 (01/11/2018)
6.6581
6.5603
6.6590
6.5448
6.6019

October

Wednesday 31 October 2018 (31/10/2018)
6.6110
6.6176
6.6133
6.5861
6.5997
Tuesday 30 October 2018 (30/10/2018)
6.6207
6.6239
6.6299
6.6148
6.6224
Monday 29 October 2018 (29/10/2018)
6.5838
6.6217
6.6008
6.5955
6.5982
Friday 26 October 2018 (26/10/2018)
6.6266
6.5906
6.6190
6.6156
6.6173
Thursday 25 October 2018 (25/10/2018)
6.6165
6.6457
6.6564
6.5994
6.6279
Wednesday 24 October 2018 (24/10/2018)
6.6084
6.6266
6.6364
6.6028
6.6196
Tuesday 23 October 2018 (23/10/2018)
6.6315
6.6123
6.6331
6.5925
6.6128
Monday 22 October 2018 (22/10/2018)
6.5816
6.6403
6.6369
6.5769
6.6069
Friday 19 October 2018 (19/10/2018)
6.6467
6.5866
6.6174
6.6063
6.6119
Thursday 18 October 2018 (18/10/2018)
6.6383
6.6655
6.6674
6.6223
6.6449
Wednesday 17 October 2018 (17/10/2018)
6.6116
6.6262
6.6305
6.6091
6.6198
Tuesday 16 October 2018 (16/10/2018)
6.6198
6.6268
6.6268
6.6017
6.6143
Monday 15 October 2018 (15/10/2018)
6.6277
6.6227
6.6289
6.6094
6.6192
Friday 12 October 2018 (12/10/2018)
6.6014
6.6424
6.6431
6.5900
6.6166
Thursday 11 October 2018 (11/10/2018)
6.5934
6.6021
6.6034
6.5955
6.5995
Wednesday 10 October 2018 (10/10/2018)
6.5790
6.5923
6.5878
6.5872
6.5875
Tuesday 9 October 2018 (09/10/2018)
6.5969
6.5564
6.6183
6.5692
6.5938
Monday 8 October 2018 (08/10/2018)
6.5957
6.5798
6.6117
6.5920
6.6019
Friday 5 October 2018 (05/10/2018)
6.5998
6.5677
6.6097
6.5652
6.5875
Thursday 4 October 2018 (04/10/2018)
6.6545
6.5878
6.6397
6.6037
6.6217
Wednesday 3 October 2018 (03/10/2018)
6.5914
6.6309
6.6187
6.5894
6.6041
Tuesday 2 October 2018 (02/10/2018)
6.7019
6.5909
6.6991
6.6104
6.6548
Monday 1 October 2018 (01/10/2018)
6.5968
6.6818
6.6542
6.6102
6.6322

September

Friday 28 September 2018 (28/09/2018)
6.6592
6.6195
6.6525
6.6338
6.6432
Thursday 27 September 2018 (27/09/2018)
6.6143
6.6480
6.6487
6.6099
6.6293
Wednesday 26 September 2018 (26/09/2018)
6.6106
6.6032
6.6191
6.5923
6.6057
Tuesday 25 September 2018 (25/09/2018)
6.6185
6.5981
6.6286
6.5899
6.6093
Monday 24 September 2018 (24/09/2018)
6.6224
6.6217
6.6291
6.5987
6.6139
Friday 21 September 2018 (21/09/2018)
6.5817
6.6698
6.6777
6.5778
6.6278
Thursday 20 September 2018 (20/09/2018)
6.6214
6.5960
6.6219
6.5825
6.6022
Wednesday 19 September 2018 (19/09/2018)
6.6145
6.6327
6.6495
6.5956
6.6226
Tuesday 18 September 2018 (18/09/2018)
6.6079
6.5983
6.6210
6.5936
6.6073
Monday 17 September 2018 (17/09/2018)
6.6568
6.5962
6.6347
6.6087
6.6217
Friday 14 September 2018 (14/09/2018)
6.5705
6.6398
6.6034
6.5978
6.6006
Thursday 13 September 2018 (13/09/2018)
6.5848
6.5768
6.5945
6.5721
6.5833
Wednesday 12 September 2018 (12/09/2018)
6.6048
6.5824
6.6144
6.5772
6.5958
Tuesday 11 September 2018 (11/09/2018)
6.6006
6.6029
6.6235
6.5772
6.6004
Monday 10 September 2018 (10/09/2018)
6.6490
6.5615
6.6272
6.5864
6.6068
Friday 7 September 2018 (07/09/2018)
6.6156
6.6618
6.6283
6.6067
6.6175
Thursday 6 September 2018 (06/09/2018)
6.5880
6.6138
6.5965
6.5961
6.5963
Wednesday 5 September 2018 (05/09/2018)
6.5952
6.5651
6.6309
6.5321
6.5815
Tuesday 4 September 2018 (04/09/2018)
6.6127
6.5951
6.6192
6.6112
6.6152
Monday 3 September 2018 (03/09/2018)
6.6507
6.6208
6.6444
6.6274
6.6359

August

Friday 31 August 2018 (31/08/2018)
6.6300
6.6348
6.6423
6.6214
6.6319
Thursday 30 August 2018 (30/08/2018)
6.5864
6.6168
6.6105
6.6001
6.6053
Wednesday 29 August 2018 (29/08/2018)
6.6149
6.5393
6.6272
6.5387
6.5830
Tuesday 28 August 2018 (28/08/2018)
6.5689
6.6262
6.5940
6.5867
6.5904
Monday 27 August 2018 (27/08/2018)
6.5744
6.5829
6.5892
6.5802
6.5847
Friday 24 August 2018 (24/08/2018)
6.6368
6.5887
6.6092
6.6003
6.6048
Thursday 23 August 2018 (23/08/2018)
6.6138
6.6466
6.6498
6.6116
6.6307
Wednesday 22 August 2018 (22/08/2018)
6.5795
6.6039
6.5982
6.5879
6.5931
Tuesday 21 August 2018 (21/08/2018)
6.5618
6.5739
6.5652
6.5641
6.5647
Monday 20 August 2018 (20/08/2018)
6.5794
6.5851
6.5888
6.5850
6.5869
Friday 17 August 2018 (17/08/2018)
6.6034
6.5858
6.6107
6.5853
6.5980
Thursday 16 August 2018 (16/08/2018)
6.5936
6.6018
6.6023
6.5798
6.5911
Wednesday 15 August 2018 (15/08/2018)
6.6437
6.6181
6.6343
6.6333
6.6338
Tuesday 14 August 2018 (14/08/2018)
6.5944
6.6390
6.6244
6.5834
6.6039
Monday 13 August 2018 (13/08/2018)
6.6441
6.6043
6.6332
6.6201
6.6267
Friday 10 August 2018 (10/08/2018)
6.6504
6.6096
6.6463
6.6331
6.6397
Thursday 9 August 2018 (09/08/2018)
6.6024
6.6420
6.6330
6.5998
6.6164
Wednesday 8 August 2018 (08/08/2018)
6.6064
6.6019
6.6147
6.5995
6.6071
Tuesday 7 August 2018 (07/08/2018)
6.5990
6.6180
6.6066
6.6057
6.6062
Monday 6 August 2018 (06/08/2018)
6.6217
6.6073
6.6196
6.6189
6.6193
Friday 3 August 2018 (03/08/2018)
6.6322
6.6157
6.6282
6.6181
6.6232
Thursday 2 August 2018 (02/08/2018)
6.6248
6.6576
6.6602
6.6247
6.6425
Wednesday 1 August 2018 (01/08/2018)
6.6369
6.6156
6.6307
6.6236
6.6272

July

Tuesday 31 July 2018 (31/07/2018)
6.5966
6.6326
6.6194
6.6048
6.6121
Monday 30 July 2018 (30/07/2018)
6.5927
6.5995
6.5992
6.5908
6.5950
Friday 27 July 2018 (27/07/2018)
6.6501
6.6078
6.6391
6.6194
6.6293
Thursday 26 July 2018 (26/07/2018)
6.5870
6.6466
6.6352
6.5939
6.6146
Wednesday 25 July 2018 (25/07/2018)
6.6276
6.5872
6.6207
6.6020
6.6114
Tuesday 24 July 2018 (24/07/2018)
6.6243
6.6042
6.6387
6.6001
6.6194
Monday 23 July 2018 (23/07/2018)
6.5615
6.6329
6.6045
6.5901
6.5973
Friday 20 July 2018 (20/07/2018)
6.5769
6.5634
6.5910
6.5594
6.5752
Thursday 19 July 2018 (19/07/2018)
6.5975
6.5926
6.6266
6.5947
6.6107
Wednesday 18 July 2018 (18/07/2018)
6.6476
6.5895
6.6418
6.6235
6.6327
Tuesday 17 July 2018 (17/07/2018)
6.6160
6.6780
6.6921
6.5994
6.6458
Monday 16 July 2018 (16/07/2018)
6.5807
6.6358
6.6077
6.5849
6.5963
Friday 13 July 2018 (13/07/2018)
6.6104
6.5607
6.6241
6.5797
6.6019
Thursday 12 July 2018 (12/07/2018)
6.6331
6.6195
6.6238
6.6151
6.6195
Wednesday 11 July 2018 (11/07/2018)
6.5982
6.6317
6.6272
6.5935
6.6104
Tuesday 10 July 2018 (10/07/2018)
6.6229
6.6033
6.6201
6.6004
6.6103
Monday 9 July 2018 (09/07/2018)
6.5874
6.6530
6.6394
6.5991
6.6193
Friday 6 July 2018 (06/07/2018)
6.6082
6.5814
6.6177
6.5789
6.5983
Thursday 5 July 2018 (05/07/2018)
6.6000
6.6248
6.6127
6.5984
6.6056
Wednesday 4 July 2018 (04/07/2018)
6.6049
6.6014
6.6161
6.5905
6.6033
Tuesday 3 July 2018 (03/07/2018)
6.6132
6.6054
6.6259
6.5992
6.6126
Monday 2 July 2018 (02/07/2018)
6.5903
6.6206
6.6436
6.5896
6.6166

June

Friday 29 June 2018 (29/06/2018)
6.6260
6.5737
6.6301
6.5712
6.6007
Thursday 28 June 2018 (28/06/2018)
6.6524
6.6262
6.6518
6.6379
6.6449
Wednesday 27 June 2018 (27/06/2018)
6.6236
6.6553
6.6621
6.6168
6.6395
Tuesday 26 June 2018 (26/06/2018)
6.5835
6.6226
6.6247
6.5868
6.6058
Monday 25 June 2018 (25/06/2018)
6.6023
6.5950
6.6209
6.5893
6.6051
Friday 22 June 2018 (22/06/2018)
6.5715
6.6219
6.5984
6.5723
6.5854
Thursday 21 June 2018 (21/06/2018)
6.6008
6.5895
6.6357
6.5783
6.6070
Wednesday 20 June 2018 (20/06/2018)
6.5901
6.6018
6.6030
6.5803
6.5917
Tuesday 19 June 2018 (19/06/2018)
6.6045
6.6124
6.6234
6.5953
6.6094
Monday 18 June 2018 (18/06/2018)
6.6111
6.6075
6.6229
6.6111
6.6170
Friday 15 June 2018 (15/06/2018)
6.7633
6.6188
6.7417
6.6522
6.6970
Thursday 14 June 2018 (14/06/2018)
6.5901
6.6993
6.6537
6.6047
6.6292
Wednesday 13 June 2018 (13/06/2018)
6.6343
6.5880
6.6267
6.6223
6.6245
Tuesday 12 June 2018 (12/06/2018)
6.6186
6.6238
6.6324
6.5983
6.6154
Monday 11 June 2018 (11/06/2018)
6.5863
6.6124
6.6156
6.5783
6.5970
Friday 8 June 2018 (08/06/2018)
6.6316
6.6118
6.6317
6.6214
6.6266
Thursday 7 June 2018 (07/06/2018)
6.6051
6.6260
6.6279
6.5988
6.6134
Wednesday 6 June 2018 (06/06/2018)
6.5835
6.6072
6.5970
6.5885
6.5928
Tuesday 5 June 2018 (05/06/2018)
6.6244
6.5905
6.6311
6.5866
6.6089
Monday 4 June 2018 (04/06/2018)
6.6400
6.6251
6.6356
6.6136
6.6246
Friday 1 June 2018 (01/06/2018)
6.6039
6.6019
6.6208
6.5951
6.6080

May

Thursday 31 May 2018 (31/05/2018)
6.5908
6.6303
6.6014
6.5948
6.5981
Wednesday 30 May 2018 (30/05/2018)
6.6183
6.6073
6.6244
6.5962
6.6103
Tuesday 29 May 2018 (29/05/2018)
6.6292
6.6101
6.6340
6.6227
6.6284
Monday 28 May 2018 (28/05/2018)
6.6280
6.6221
6.6290
6.6075
6.6183
Friday 25 May 2018 (25/05/2018)
6.6112
6.6288
6.6354
6.6098
6.6226
Thursday 24 May 2018 (24/05/2018)
6.6159
6.6222
6.6260
6.6028
6.6144
Wednesday 23 May 2018 (23/05/2018)
6.6254
6.5929
6.6246
6.6244
6.6245
Tuesday 22 May 2018 (22/05/2018)
6.5916
6.6200
6.6004
6.5959
6.5982
Monday 21 May 2018 (21/05/2018)
6.6222
6.6004
6.6222
6.6207
6.6215
Friday 18 May 2018 (18/05/2018)
6.6149
6.6216
6.6295
6.6061
6.6178
Thursday 17 May 2018 (17/05/2018)
6.6006
6.6055
6.6227
6.5892
6.6060
Wednesday 16 May 2018 (16/05/2018)
6.6684
6.5796
6.6436
6.6235
6.6336
Tuesday 15 May 2018 (15/05/2018)
6.6439
6.6357
6.6588
6.6376
6.6482
Monday 14 May 2018 (14/05/2018)
6.6127
6.6276
6.6127
6.6054
6.6091
Friday 11 May 2018 (11/05/2018)
6.6007
6.6324
6.6101
6.6081
6.6091
Thursday 10 May 2018 (10/05/2018)
6.6192
6.6214
6.6511
6.5840
6.6176
Wednesday 9 May 2018 (09/05/2018)
6.6110
6.6155
6.6363
6.5851
6.6107
Tuesday 8 May 2018 (08/05/2018)
6.5954
6.5865
6.6194
6.5840
6.6017
Monday 7 May 2018 (07/05/2018)
6.6204
6.5848
6.6110
6.6006
6.6058
Friday 4 May 2018 (04/05/2018)
6.6109
6.6357
6.6518
6.6074
6.6296
Thursday 3 May 2018 (03/05/2018)
6.6434
6.6219
6.6379
6.6157
6.6268
Wednesday 2 May 2018 (02/05/2018)
6.7200
6.6565
6.6923
6.6649
6.6786
Tuesday 1 May 2018 (01/05/2018)
6.6704
6.7484
6.7582
6.6694
6.7138

April

Monday 30 April 2018 (30/04/2018)
6.6330
6.6434
6.6655
6.6333
6.6494
Friday 27 April 2018 (27/04/2018)
6.7117
6.6488
6.7036
6.6633
6.6835
Thursday 26 April 2018 (26/04/2018)
6.6910
6.6940
6.7049
6.6609
6.6829
Wednesday 25 April 2018 (25/04/2018)
6.6574
6.6813
6.6884
6.6574
6.6729
Tuesday 24 April 2018 (24/04/2018)
6.6751
6.6489
6.6852
6.6484
6.6668
Monday 23 April 2018 (23/04/2018)
6.6827
6.6739
6.6797
6.6700
6.6749
Friday 20 April 2018 (20/04/2018)
6.6814
6.7002
6.7061
6.6793
6.6927
Thursday 19 April 2018 (19/04/2018)
6.6059
6.7337
6.6676
6.6575
6.6626
Wednesday 18 April 2018 (18/04/2018)
6.6082
6.6095
6.6226
6.5999
6.6113
Tuesday 17 April 2018 (17/04/2018)
6.5986
6.6251
6.6255
6.5880
6.6068
Monday 16 April 2018 (16/04/2018)
6.6035
6.5885
6.6072
6.5872
6.5972
Friday 13 April 2018 (13/04/2018)
6.6135
6.6269
6.6211
6.6018
6.6115
Thursday 12 April 2018 (12/04/2018)
6.6109
6.5865
6.6294
6.5828
6.6061
Wednesday 11 April 2018 (11/04/2018)
6.5876
6.6081
6.5970
6.5922
6.5946
Tuesday 10 April 2018 (10/04/2018)
6.5826
6.5962
6.5936
6.5878
6.5907
Monday 9 April 2018 (09/04/2018)
6.5903
6.5802
6.5960
6.5780
6.5870
Friday 6 April 2018 (06/04/2018)
6.6248
6.5738
6.6222
6.5785
6.6004
Thursday 5 April 2018 (05/04/2018)
6.6073
6.6372
6.6565
6.6025
6.6295
Wednesday 4 April 2018 (04/04/2018)
6.6136
6.5868
6.6201
6.6006
6.6104
Tuesday 3 April 2018 (03/04/2018)
6.7133
6.5896
6.6931
6.6112
6.6522
Monday 2 April 2018 (02/04/2018)
6.7126
6.6979
6.7126
6.6832
6.6979

March

Friday 30 March 2018 (30/03/2018)
6.7093
6.7137
6.7167
6.6924
6.7046
Thursday 29 March 2018 (29/03/2018)
6.7514
6.7139
6.7439
6.7207
6.7323
Wednesday 28 March 2018 (28/03/2018)
6.7012
6.7409
6.7453
6.6892
6.7173
Tuesday 27 March 2018 (27/03/2018)
6.6601
6.6694
6.7215
6.6563
6.6889
Monday 26 March 2018 (26/03/2018)
6.6091
6.6730
6.6700
6.6091
6.6396
Friday 23 March 2018 (23/03/2018)
6.6708
6.6030
6.6426
6.6269
6.6348
Thursday 22 March 2018 (22/03/2018)
6.5705
6.6981
6.6531
6.6009
6.6270
Wednesday 21 March 2018 (21/03/2018)
6.6327
6.5637
6.6299
6.5637
6.5968
Tuesday 20 March 2018 (20/03/2018)
6.5832
6.6075
6.6015
6.5788
6.5902
Monday 19 March 2018 (19/03/2018)
6.6352
6.6129
6.6491
6.5826
6.6159
Friday 16 March 2018 (16/03/2018)
6.7032
6.6234
6.6830
6.6484
6.6657
Thursday 15 March 2018 (15/03/2018)
6.6737
6.6827
6.6886
6.6646
6.6766
Wednesday 14 March 2018 (14/03/2018)
6.6169
6.6764
6.6638
6.6377
6.6508
Tuesday 13 March 2018 (13/03/2018)
6.5837
6.6081
6.5976
6.5970
6.5973
Monday 12 March 2018 (12/03/2018)
6.6020
6.5877
6.6032
6.5831
6.5932
Friday 9 March 2018 (09/03/2018)
6.6444
6.5936
6.6242
6.6043
6.6143
Thursday 8 March 2018 (08/03/2018)
6.6090
6.6388
6.6476
6.6063
6.6270
Wednesday 7 March 2018 (07/03/2018)
6.5979
6.5888
6.6149
6.5914
6.6032
Tuesday 6 March 2018 (06/03/2018)
6.5849
6.6124
6.5995
6.5982
6.5989
Monday 5 March 2018 (05/03/2018)
6.5958
6.5921
6.6087
6.5787
6.5937
Friday 2 March 2018 (02/03/2018)
6.5618
6.5851
6.5942
6.5700
6.5821
Thursday 1 March 2018 (01/03/2018)
6.6206
6.5934
6.6225
6.6075
6.6150

February

Wednesday 28 February 2018 (28/02/2018)
6.6537
6.6493
6.6521
6.6495
6.6508
Tuesday 27 February 2018 (27/02/2018)
6.6118
6.6250
6.6458
6.5972
6.6215
Monday 26 February 2018 (26/02/2018)
6.6176
6.6432
6.6365
6.5940
6.6153
Friday 23 February 2018 (23/02/2018)
6.5888
6.6205
6.6099
6.6028
6.6064
Thursday 22 February 2018 (22/02/2018)
6.6292
6.5769
6.6210
6.5951
6.6081
Wednesday 21 February 2018 (21/02/2018)
6.6148
6.6142
6.6165
6.6102
6.6134
Tuesday 20 February 2018 (20/02/2018)
6.6190
6.5965
6.6287
6.6035
6.6161
Monday 19 February 2018 (19/02/2018)
6.6461
6.6259
6.6404
6.6378
6.6391
Friday 16 February 2018 (16/02/2018)
6.5918
6.6251
6.6393
6.5723
6.6058
Thursday 15 February 2018 (15/02/2018)
6.5448
6.5881
6.5857
6.5510
6.5684
Wednesday 14 February 2018 (14/02/2018)
6.6027
6.5326
6.6326
6.5400
6.5863
Tuesday 13 February 2018 (13/02/2018)
6.5938
6.6173
6.6016
6.5984
6.6000
Monday 12 February 2018 (12/02/2018)
6.5963
6.6138
6.6097
6.6014
6.6056
Friday 9 February 2018 (09/02/2018)
6.5930
6.6039
6.6348
6.5686
6.6017
Thursday 8 February 2018 (08/02/2018)
6.6520
6.6293
6.6678
6.5672
6.6175
Wednesday 7 February 2018 (07/02/2018)
6.6017
6.6293
6.6300
6.5852
6.6076
Tuesday 6 February 2018 (06/02/2018)
6.6570
6.5974
6.6542
6.6302
6.6422
Monday 5 February 2018 (05/02/2018)
6.6668
6.6643
6.6648
6.6478
6.6563
Friday 2 February 2018 (02/02/2018)
6.6066
6.6925
6.6834
6.6200
6.6517
Thursday 1 February 2018 (01/02/2018)
6.6305
6.6141
6.6486
6.6088
6.6287

January

Wednesday 31 January 2018 (31/01/2018)
6.6233
6.5979
6.6293
6.5868
6.6081
Tuesday 30 January 2018 (30/01/2018)
6.6150
6.6009
6.6578
6.5958
6.6268
Monday 29 January 2018 (29/01/2018)
6.6217
6.6062
6.6285
6.6172
6.6229
Friday 26 January 2018 (26/01/2018)
6.6135
6.6440
6.6200
6.5923
6.6062
Thursday 25 January 2018 (25/01/2018)
6.5804
6.6579
6.6435
6.5686
6.6061
Wednesday 24 January 2018 (24/01/2018)
6.5720
6.5786
6.5776
6.5620
6.5698
Tuesday 23 January 2018 (23/01/2018)
6.6373
6.5670
6.6168
6.6118
6.6143
Monday 22 January 2018 (22/01/2018)
6.6284
6.6072
6.6441
6.6037
6.6239
Friday 19 January 2018 (19/01/2018)
6.6099
6.6378
6.6369
6.5972
6.6171
Thursday 18 January 2018 (18/01/2018)
6.6142
6.6084
6.6238
6.5988
6.6113
Wednesday 17 January 2018 (17/01/2018)
6.6174
6.6175
6.6204
6.5632
6.5918
Tuesday 16 January 2018 (16/01/2018)
6.6519
6.6263
6.6524
6.6460
6.6492
Monday 15 January 2018 (15/01/2018)
6.5739
6.6488
6.6370
6.5645
6.6008
Friday 12 January 2018 (12/01/2018)
6.5498
6.5642
6.5570
6.5515
6.5543
Thursday 11 January 2018 (11/01/2018)
6.6305
6.5538
6.6093
6.5938
6.6016
Wednesday 10 January 2018 (10/01/2018)
6.6004
6.6346
6.6101
6.5932
6.6017
Tuesday 9 January 2018 (09/01/2018)
6.6127
6.6033
6.6151
6.6059
6.6105
Monday 8 January 2018 (08/01/2018)
6.6099
6.6147
6.6132
6.6082
6.6107
Friday 5 January 2018 (05/01/2018)
6.6047
6.6221
6.6170
6.6154
6.6162
Thursday 4 January 2018 (04/01/2018)
6.6597
6.6009
6.6349
6.6234
6.6292
Wednesday 3 January 2018 (03/01/2018)
6.6496
6.6597
6.6659
6.6397
6.6528
Tuesday 2 January 2018 (02/01/2018)
6.5903
6.6463
6.6438
6.5907
6.6173
Monday 1 January 2018 (01/01/2018)
6.5898
6.5962
6.6163
6.5903
6.6033