U.S. Dollar-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/TTD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 34.3717, reached on 18/04/2017

The lowest level of 2017 was 6.5168 reached 24/04/2017

The average level of 2017 was 6.8101

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/TTD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.6043
6.6124
6.6058
6.5985
6.6022
Thursday 28 December 2017 (28/12/2017)
6.6008
6.6056
6.6030
6.5973
6.6002
Wednesday 27 December 2017 (27/12/2017)
6.5975
6.6036
6.6007
6.5938
6.5973
Tuesday 26 December 2017 (26/12/2017)
6.5945
6.6002
6.6078
6.5927
6.6003
Monday 25 December 2017 (25/12/2017)
6.6083
6.5927
6.6048
6.5969
6.6009
Friday 22 December 2017 (22/12/2017)
6.6159
6.6166
6.6269
6.6062
6.6166
Thursday 21 December 2017 (21/12/2017)
6.5817
6.5975
6.5999
6.5936
6.5968
Wednesday 20 December 2017 (20/12/2017)
6.5882
6.5849
6.5905
6.5866
6.5886
Tuesday 19 December 2017 (19/12/2017)
6.6059
6.5959
6.6176
6.5949
6.6063
Monday 18 December 2017 (18/12/2017)
6.6358
6.5962
6.6296
6.5860
6.6078
Friday 15 December 2017 (15/12/2017)
6.6280
6.6346
6.6431
6.6196
6.6314
Thursday 14 December 2017 (14/12/2017)
6.5522
6.6310
6.6195
6.5606
6.5901
Wednesday 13 December 2017 (13/12/2017)
6.6219
6.5529
6.6006
6.5721
6.5864
Tuesday 12 December 2017 (12/12/2017)
6.6111
6.6209
6.6285
6.5955
6.6120
Monday 11 December 2017 (11/12/2017)
6.5892
6.6102
6.6173
6.5742
6.5958
Friday 8 December 2017 (08/12/2017)
6.6050
6.5841
6.6007
6.5866
6.5937
Thursday 7 December 2017 (07/12/2017)
6.6089
6.6055
6.6157
6.6036
6.6097
Wednesday 6 December 2017 (06/12/2017)
6.6310
6.6126
6.6201
6.6087
6.6144
Tuesday 5 December 2017 (05/12/2017)
6.5973
6.6373
6.6255
6.6062
6.6159
Monday 4 December 2017 (04/12/2017)
6.6173
6.5991
6.6257
6.5934
6.6096
Friday 1 December 2017 (01/12/2017)
6.5691
6.6202
6.6084
6.5858
6.5971

November

Thursday 30 November 2017 (30/11/2017)
6.5967
6.5679
6.5998
6.5583
6.5791
Wednesday 29 November 2017 (29/11/2017)
6.6231
6.5968
6.6236
6.5824
6.6030
Tuesday 28 November 2017 (28/11/2017)
6.6234
6.6184
6.6436
6.6075
6.6256
Monday 27 November 2017 (27/11/2017)
6.5695
6.6254
6.5949
6.5735
6.5842
Friday 24 November 2017 (24/11/2017)
6.6010
6.5621
6.5903
6.5817
6.5860
Thursday 23 November 2017 (23/11/2017)
6.5663
6.6026
6.5926
6.5811
6.5869
Wednesday 22 November 2017 (22/11/2017)
6.6262
6.5645
6.6149
6.5850
6.6000
Tuesday 21 November 2017 (21/11/2017)
6.6226
6.6263
6.6382
6.6153
6.6268
Monday 20 November 2017 (20/11/2017)
6.6346
6.6240
6.6320
6.6075
6.6198
Friday 17 November 2017 (17/11/2017)
6.5927
6.6070
6.6067
6.5827
6.5947
Thursday 16 November 2017 (16/11/2017)
6.6403
6.5954
6.6277
6.6234
6.6256
Wednesday 15 November 2017 (15/11/2017)
6.5625
6.6412
6.6243
6.5765
6.6004
Tuesday 14 November 2017 (14/11/2017)
6.6221
6.5626
6.6027
6.5894
6.5961
Monday 13 November 2017 (13/11/2017)
6.5980
6.6224
6.6189
6.6148
6.6169
Friday 10 November 2017 (10/11/2017)
6.6179
6.5861
6.6238
6.5747
6.5993
Thursday 9 November 2017 (09/11/2017)
6.6053
6.6244
6.6200
6.6135
6.6168
Wednesday 8 November 2017 (08/11/2017)
6.5868
6.6050
6.6172
6.5846
6.6009
Tuesday 7 November 2017 (07/11/2017)
6.5878
6.5895
6.6152
6.5861
6.6007
Monday 6 November 2017 (06/11/2017)
6.6190
6.5902
6.6262
6.5890
6.6076
Friday 3 November 2017 (03/11/2017)
6.5991
6.6104
6.6059
6.5830
6.5945
Thursday 2 November 2017 (02/11/2017)
6.6084
6.6015
6.6043
6.5869
6.5956
Wednesday 1 November 2017 (01/11/2017)
6.5955
6.6089
6.6164
6.5953
6.6059

October

Tuesday 31 October 2017 (31/10/2017)
6.5873
6.5940
6.5971
6.5930
6.5951
Monday 30 October 2017 (30/10/2017)
6.6152
6.5904
6.6183
6.5889
6.6036
Friday 27 October 2017 (27/10/2017)
6.7028
6.6110
6.6972
6.6202
6.6587
Thursday 26 October 2017 (26/10/2017)
6.5789
6.7063
6.6539
6.6305
6.6422
Wednesday 25 October 2017 (25/10/2017)
6.6029
6.5758
6.6119
6.5932
6.6026
Tuesday 24 October 2017 (24/10/2017)
6.5969
6.6008
6.6085
6.5840
6.5963
Monday 23 October 2017 (23/10/2017)
6.6323
6.5969
6.6151
6.6042
6.6097
Friday 20 October 2017 (20/10/2017)
6.5899
6.6205
6.6219
6.6155
6.6187
Thursday 19 October 2017 (19/10/2017)
6.5792
6.5918
6.6005
6.5771
6.5888
Wednesday 18 October 2017 (18/10/2017)
6.5706
6.5760
6.5952
6.5833
6.5893
Tuesday 17 October 2017 (17/10/2017)
6.5820
6.5716
6.5904
6.5654
6.5779
Monday 16 October 2017 (16/10/2017)
6.5847
6.5829
6.5958
6.5732
6.5845
Friday 13 October 2017 (13/10/2017)
6.6116
6.5808
6.5983
6.5954
6.5969
Thursday 12 October 2017 (12/10/2017)
6.5759
6.6125
6.6053
6.5991
6.6022
Wednesday 11 October 2017 (11/10/2017)
6.6291
6.5704
6.6132
6.6005
6.6069
Tuesday 10 October 2017 (10/10/2017)
6.6497
6.6283
6.6505
6.6298
6.6402
Monday 9 October 2017 (09/10/2017)
6.6271
6.6513
6.6391
6.6312
6.6352
Friday 6 October 2017 (06/10/2017)
6.6660
6.6474
6.6658
6.6645
6.6652
Thursday 5 October 2017 (05/10/2017)
6.6585
6.6704
6.6725
6.6505
6.6615
Wednesday 4 October 2017 (04/10/2017)
6.6526
6.6607
6.6579
6.6440
6.6510
Tuesday 3 October 2017 (03/10/2017)
6.6502
6.6551
6.6641
6.6428
6.6535
Monday 2 October 2017 (02/10/2017)
6.6298
6.6510
6.6591
6.6273
6.6432

September

Friday 29 September 2017 (29/09/2017)
6.6325
6.6662
6.6497
6.6416
6.6457
Thursday 28 September 2017 (28/09/2017)
6.6530
6.6366
6.6695
6.6250
6.6473
Wednesday 27 September 2017 (27/09/2017)
6.6592
6.6553
6.6710
6.6556
6.6633
Tuesday 26 September 2017 (26/09/2017)
6.6682
6.6610
6.6629
6.6508
6.6569
Monday 25 September 2017 (25/09/2017)
6.6729
6.6575
6.6796
6.6409
6.6603
Friday 22 September 2017 (22/09/2017)
6.6263
6.6263
6.5947
6.6287
6.6117
Thursday 21 September 2017 (21/09/2017)
6.6937
6.6625
6.6587
6.7047
6.6817
Wednesday 20 September 2017 (20/09/2017)
6.6219
6.6799
6.6022
6.6950
6.6486
Tuesday 19 September 2017 (19/09/2017)
6.6222
6.6024
6.5954
6.6253
6.6104
Monday 18 September 2017 (18/09/2017)
6.6325
6.6207
6.6110
6.6410
6.6260
Friday 15 September 2017 (15/09/2017)
6.6110
6.6003
6.5760
6.6210
6.5985
Thursday 14 September 2017 (14/09/2017)
6.7170
6.6907
6.6957
6.7323
6.7140
Wednesday 13 September 2017 (13/09/2017)
6.6431
6.6908
6.6297
6.6952
6.6625
Tuesday 12 September 2017 (12/09/2017)
6.6883
6.6769
6.6735
6.6993
6.6864
Monday 11 September 2017 (11/09/2017)
6.6713
6.7045
6.6610
6.7066
6.6838
Friday 8 September 2017 (08/09/2017)
6.6182
6.6153
6.5836
6.6206
6.6021
Thursday 7 September 2017 (07/09/2017)
6.6112
6.5589
6.5408
6.6128
6.5768
Wednesday 6 September 2017 (06/09/2017)
6.6080
6.6047
6.5862
6.6115
6.5989
Tuesday 5 September 2017 (05/09/2017)
6.6145
6.6040
6.5889
6.6273
6.6081
Monday 4 September 2017 (04/09/2017)
6.6256
6.6188
6.6025
6.6294
6.6160
Friday 1 September 2017 (01/09/2017)
6.5807
6.6110
6.5455
6.6105
6.5780

August

Thursday 31 August 2017 (31/08/2017)
6.6362
6.6196
6.6205
6.6668
6.6437
Wednesday 30 August 2017 (30/08/2017)
6.6597
6.7035
6.6531
6.7050
6.6791
Tuesday 29 August 2017 (29/08/2017)
6.6425
6.6466
6.5926
6.6594
6.6260
Monday 28 August 2017 (28/08/2017)
6.5827
6.5657
6.5628
6.5996
6.5812
Friday 25 August 2017 (25/08/2017)
6.6452
6.5793
6.5684
6.6598
6.6141
Thursday 24 August 2017 (24/08/2017)
6.6361
6.6408
6.6304
6.6492
6.6398
Wednesday 23 August 2017 (23/08/2017)
6.6381
6.6143
6.6048
6.6487
6.6268
Tuesday 22 August 2017 (22/08/2017)
6.6115
6.6414
6.6061
6.6505
6.6283
Monday 21 August 2017 (21/08/2017)
6.6376
6.6061
6.5986
6.6529
6.6258
Friday 18 August 2017 (18/08/2017)
6.6198
6.6030
6.5941
6.6273
6.6107
Thursday 17 August 2017 (17/08/2017)
6.5788
6.6046
6.5669
6.6370
6.6020
Wednesday 16 August 2017 (16/08/2017)
6.5955
6.5774
6.5708
6.6246
6.5977
Tuesday 15 August 2017 (15/08/2017)
6.6113
6.6330
6.6037
6.6596
6.6317
Monday 14 August 2017 (14/08/2017)
6.5761
6.5978
6.5646
6.6019
6.5833
Friday 11 August 2017 (11/08/2017)
6.5815
6.5569
6.5424
6.5941
6.5683
Thursday 10 August 2017 (10/08/2017)
6.6200
6.6097
6.6045
6.6476
6.6261
Wednesday 9 August 2017 (09/08/2017)
6.6696
6.6611
6.6618
6.7006
6.6812
Tuesday 8 August 2017 (08/08/2017)
6.6408
6.6665
6.6245
6.6845
6.6545
Monday 7 August 2017 (07/08/2017)
6.6978
6.6838
6.6732
6.6978
6.6855
Friday 4 August 2017 (04/08/2017)
6.6083
6.6658
6.6003
6.6853
6.6428
Thursday 3 August 2017 (03/08/2017)
6.6072
6.6009
6.5872
6.6212
6.6042
Wednesday 2 August 2017 (02/08/2017)
6.6262
6.5965
6.5686
6.6299
6.5993
Tuesday 1 August 2017 (01/08/2017)
6.5626
6.5881
6.5643
6.5922
6.5783

July

Monday 31 July 2017 (31/07/2017)
6.5913
6.5375
6.5351
6.6034
6.5693
Friday 28 July 2017 (28/07/2017)
6.6398
6.5991
6.5896
6.6411
6.6154
Thursday 27 July 2017 (27/07/2017)
6.5945
6.6278
6.5709
6.6412
6.6061
Wednesday 26 July 2017 (26/07/2017)
6.6569
6.6066
6.6039
6.6748
6.6394
Tuesday 25 July 2017 (25/07/2017)
6.6499
6.6472
6.6100
6.6552
6.6326
Monday 24 July 2017 (24/07/2017)
6.6352
6.6476
6.6229
6.6549
6.6389
Friday 21 July 2017 (21/07/2017)
6.5625
6.5505
6.5399
6.5679
6.5539
Thursday 20 July 2017 (20/07/2017)
6.6294
6.5637
6.5517
6.6491
6.6004
Wednesday 19 July 2017 (19/07/2017)
6.6213
6.6428
6.6201
6.6445
6.6323
Tuesday 18 July 2017 (18/07/2017)
6.6077
6.5694
6.5527
6.6115
6.5821
Monday 17 July 2017 (17/07/2017)
6.5794
6.5823
6.5772
6.5994
6.5883
Friday 14 July 2017 (14/07/2017)
6.5980
6.5587
6.5569
6.6013
6.5791
Thursday 13 July 2017 (13/07/2017)
6.6235
6.6288
6.5976
6.6444
6.6210
Wednesday 12 July 2017 (12/07/2017)
6.5573
6.5920
6.5475
6.6007
6.5741
Tuesday 11 July 2017 (11/07/2017)
6.5934
6.5553
6.5477
6.6031
6.5754
Monday 10 July 2017 (10/07/2017)
6.6357
6.6336
6.6224
6.6437
6.6331
Friday 7 July 2017 (07/07/2017)
6.5954
6.6125
6.5880
6.6201
6.6041
Thursday 6 July 2017 (06/07/2017)
6.5806
6.5438
6.5424
6.5927
6.5676
Wednesday 5 July 2017 (05/07/2017)
6.6092
6.6011
6.5928
6.6235
6.6082
Tuesday 4 July 2017 (04/07/2017)
6.6048
6.6170
6.5971
6.6199
6.6085
Monday 3 July 2017 (03/07/2017)
6.5900
6.6211
6.5847
6.6264
6.6056

June

Friday 30 June 2017 (30/06/2017)
6.5784
6.5871
6.5761
6.6065
6.5913
Thursday 29 June 2017 (29/06/2017)
6.5870
6.5535
6.5503
6.5896
6.5700
Wednesday 28 June 2017 (28/06/2017)
6.5527
6.5356
6.5282
6.5780
6.5531
Tuesday 27 June 2017 (27/06/2017)
6.5948
6.5082
6.5013
6.5962
6.5488
Monday 26 June 2017 (26/06/2017)
6.5779
6.5877
6.5649
6.5925
6.5787
Friday 23 June 2017 (23/06/2017)
6.6043
6.5794
6.5701
6.6077
6.5889
Thursday 22 June 2017 (22/06/2017)
6.5848
6.5953
6.5794
6.6016
6.5905
Wednesday 21 June 2017 (21/06/2017)
6.6071
6.5866
6.5859
6.6103
6.5981
Tuesday 20 June 2017 (20/06/2017)
6.6303
6.6341
6.6206
6.6427
6.6317
Monday 19 June 2017 (19/06/2017)
6.5821
6.6135
6.5754
6.6163
6.5959
Friday 16 June 2017 (16/06/2017)
6.6093
6.5784
6.5758
6.6124
6.5941
Thursday 15 June 2017 (15/06/2017)
6.5888
6.6301
6.5822
6.6370
6.6096
Wednesday 14 June 2017 (14/06/2017)
6.5951
6.5899
6.5451
6.6040
6.5746
Tuesday 13 June 2017 (13/06/2017)
6.6049
6.5999
6.5917
6.6146
6.6032
Monday 12 June 2017 (12/06/2017)
6.5845
6.5834
6.5659
6.5893
6.5776
Friday 9 June 2017 (09/06/2017)
6.6132
6.6178
6.5955
6.6342
6.6149
Thursday 8 June 2017 (08/06/2017)
6.5715
6.6004
6.5641
6.6058
6.5850
Wednesday 7 June 2017 (07/06/2017)
6.5819
6.5920
6.5781
6.6223
6.6002
Tuesday 6 June 2017 (06/06/2017)
6.5901
6.5773
6.5731
6.5980
6.5856
Monday 5 June 2017 (05/06/2017)
6.5642
6.5755
6.5583
6.5869
6.5726
Friday 2 June 2017 (02/06/2017)
6.6063
6.5685
6.5631
6.6098
6.5865
Thursday 1 June 2017 (01/06/2017)
6.5771
6.5985
6.5714
6.6025
6.5870

May

Wednesday 31 May 2017 (31/05/2017)
6.5780
6.5461
6.5409
6.5895
6.5652
Tuesday 30 May 2017 (30/05/2017)
6.6094
6.5940
6.5837
6.6385
6.6111
Monday 29 May 2017 (29/05/2017)
6.6294
6.6312
6.6152
6.6318
6.6235
Friday 26 May 2017 (26/05/2017)
6.6004
6.6192
6.5863
6.6296
6.6080
Thursday 25 May 2017 (25/05/2017)
6.5800
6.5861
6.5628
6.5946
6.5787
Wednesday 24 May 2017 (24/05/2017)
6.6301
6.6064
6.6078
6.6358
6.6218
Tuesday 23 May 2017 (23/05/2017)
6.5912
6.6242
6.5741
6.6278
6.6010
Monday 22 May 2017 (22/05/2017)
6.5718
6.5527
6.5371
6.5969
6.5670
Friday 19 May 2017 (19/05/2017)
6.6005
6.5417
6.5386
6.6036
6.5711
Thursday 18 May 2017 (18/05/2017)
6.5664
6.5995
6.5582
6.6142
6.5862
Wednesday 17 May 2017 (17/05/2017)
6.5769
6.5350
6.5328
6.5781
6.5555
Tuesday 16 May 2017 (16/05/2017)
6.5908
6.5308
6.5219
6.5911
6.5565
Monday 15 May 2017 (15/05/2017)
6.5606
6.5332
6.5243
6.5642
6.5443
Friday 12 May 2017 (12/05/2017)
6.5978
6.5560
6.5543
6.6008
6.5776
Thursday 11 May 2017 (11/05/2017)
6.5933
6.5970
6.5776
6.6101
6.5939
Wednesday 10 May 2017 (10/05/2017)
6.6064
6.6086
6.5912
6.6170
6.6041
Tuesday 9 May 2017 (09/05/2017)
6.6089
6.6372
6.6033
6.6431
6.6232
Monday 8 May 2017 (08/05/2017)
6.5577
6.6145
6.5557
6.6183
6.5870
Friday 5 May 2017 (05/05/2017)
6.5614
6.5547
6.5532
6.5808
6.5670
Thursday 4 May 2017 (04/05/2017)
6.6081
6.5503
6.5485
6.6139
6.5812
Wednesday 3 May 2017 (03/05/2017)
6.5856
6.6117
6.5806
6.6130
6.5968
Tuesday 2 May 2017 (02/05/2017)
6.6182
6.5976
6.5961
6.6221
6.6091
Monday 1 May 2017 (01/05/2017)
6.6108
6.6178
6.6017
6.6257
6.6137

April

Friday 28 April 2017 (28/04/2017)
6.6085
6.5974
6.5649
6.6173
6.5911
Thursday 27 April 2017 (27/04/2017)
6.5858
6.6052
6.5683
6.6171
6.5927
Wednesday 26 April 2017 (26/04/2017)
6.5602
6.5787
6.5504
6.6054
6.5779
Tuesday 25 April 2017 (25/04/2017)
6.5870
6.5504
6.5379
6.5961
6.5670
Monday 24 April 2017 (24/04/2017)
6.4668
6.4892
6.4507
6.5168
6.4838
Friday 21 April 2017 (21/04/2017)
6.6148
6.6080
6.6014
6.6327
6.6171
Thursday 20 April 2017 (20/04/2017)
6.6006
6.5976
6.5604
6.6007
6.5806
Wednesday 19 April 2017 (19/04/2017)
6.5486
6.5643
6.5485
6.5675
6.5580
Tuesday 18 April 2017 (18/04/2017)
34.4062
33.9635
34.3717
34.0460
34.2089
Monday 17 April 2017 (17/04/2017)
34.3311
34.3822
34.3551
34.3383
34.3467
Friday 14 April 2017 (14/04/2017)
6.6050
6.6067
6.5953
6.6072
6.6013
Thursday 13 April 2017 (13/04/2017)
6.5503
6.5839
6.5439
6.5839
6.5639
Wednesday 12 April 2017 (12/04/2017)
6.5932
6.5563
6.5498
6.6024
6.5761
Tuesday 11 April 2017 (11/04/2017)
6.5787
6.5743
6.5584
6.5884
6.5734
Monday 10 April 2017 (10/04/2017)
6.6190
6.6109
6.6036
6.6265
6.6151
Friday 7 April 2017 (07/04/2017)
6.6016
6.6347
6.5891
6.6393
6.6142
Thursday 6 April 2017 (06/04/2017)
6.5938
6.6053
6.5810
6.6145
6.5978
Wednesday 5 April 2017 (05/04/2017)
6.5707
6.5778
6.5617
6.5934
6.5776
Tuesday 4 April 2017 (04/04/2017)
6.5810
6.5780
6.5757
6.6007
6.5882
Monday 3 April 2017 (03/04/2017)
6.6016
6.5974
6.5898
6.6134
6.6016

March

Friday 31 March 2017 (31/03/2017)
6.6303
6.6408
6.6139
6.6418
6.6279
Thursday 30 March 2017 (30/03/2017)
6.6044
6.6580
6.6018
6.6595
6.6307
Wednesday 29 March 2017 (29/03/2017)
6.6180
6.6424
6.6086
6.6583
6.6335
Tuesday 28 March 2017 (28/03/2017)
6.5928
6.6241
6.5878
6.6319
6.6099
Monday 27 March 2017 (27/03/2017)
6.5738
6.5563
6.5315
6.5783
6.5549
Friday 24 March 2017 (24/03/2017)
6.5927
6.5853
6.5720
6.6060
6.5890
Thursday 23 March 2017 (23/03/2017)
6.5820
6.5889
6.5754
6.5974
6.5864
Wednesday 22 March 2017 (22/03/2017)
6.5909
6.5987
6.5822
6.6100
6.5961
Tuesday 21 March 2017 (21/03/2017)
6.5923
6.5524
6.5467
6.6042
6.5755
Monday 20 March 2017 (20/03/2017)
6.5925
6.5874
6.5646
6.5965
6.5806
Friday 17 March 2017 (17/03/2017)
6.5666
6.5828
6.5554
6.5884
6.5719
Thursday 16 March 2017 (16/03/2017)
6.5213
6.5075
6.5043
6.5380
6.5212
Wednesday 15 March 2017 (15/03/2017)
6.6069
6.5263
6.5230
6.6066
6.5648
Tuesday 14 March 2017 (14/03/2017)
6.5989
6.6272
6.5928
6.6293
6.6111
Monday 13 March 2017 (13/03/2017)
6.5417
6.5604
6.5229
6.5610
6.5420
Friday 10 March 2017 (10/03/2017)
6.5790
6.5233
6.5056
6.5813
6.5435
Thursday 9 March 2017 (09/03/2017)
6.6018
6.5782
6.5542
6.6101
6.5822
Wednesday 8 March 2017 (08/03/2017)
6.5836
6.6003
6.5788
6.6029
6.5909
Tuesday 7 March 2017 (07/03/2017)
6.5778
6.5870
6.5646
6.5919
6.5783
Monday 6 March 2017 (06/03/2017)
6.5385
6.5520
6.5156
6.5556
6.5356
Friday 3 March 2017 (03/03/2017)
6.5990
6.5266
6.5248
6.6003
6.5626
Thursday 2 March 2017 (02/03/2017)
6.5700
6.5964
6.5682
6.6031
6.5857
Wednesday 1 March 2017 (01/03/2017)
6.5950
6.6096
6.5871
6.6296
6.6084

February

Tuesday 28 February 2017 (28/02/2017)
6.5764
6.5839
6.5503
6.5859
6.5681
Monday 27 February 2017 (27/02/2017)
6.6039
6.5929
6.5653
6.6139
6.5896
Friday 24 February 2017 (24/02/2017)
6.5697
6.5854
6.5496
6.5853
6.5675
Thursday 23 February 2017 (23/02/2017)
6.5431
6.5311
6.5216
6.5534
6.5375
Wednesday 22 February 2017 (22/02/2017)
6.5818
6.5683
6.5584
6.6062
6.5823
Tuesday 21 February 2017 (21/02/2017)
6.5872
6.6294
6.5842
6.6357
6.6100
Monday 20 February 2017 (20/02/2017)
6.6027
6.6013
6.5879
6.6063
6.5971
Friday 17 February 2017 (17/02/2017)
6.5556
6.5925
6.5535
6.5967
6.5751
Thursday 16 February 2017 (16/02/2017)
6.5523
6.5112
6.5069
6.5575
6.5322
Wednesday 15 February 2017 (15/02/2017)
6.6108
6.5932
6.5909
6.6421
6.6165
Tuesday 14 February 2017 (14/02/2017)
6.6076
6.6189
6.5846
6.6282
6.6064
Monday 13 February 2017 (13/02/2017)
6.5977
6.6156
6.5777
6.6189
6.5983
Friday 10 February 2017 (10/02/2017)
6.6042
6.6128
6.5977
6.6328
6.6153
Thursday 9 February 2017 (09/02/2017)
6.5598
6.5860
6.5537
6.5881
6.5709
Wednesday 8 February 2017 (08/02/2017)
6.5846
6.5722
6.5650
6.6075
6.5863
Tuesday 7 February 2017 (07/02/2017)
6.5862
6.6224
6.5828
6.6368
6.6098
Monday 6 February 2017 (06/02/2017)
6.5419
6.5699
6.5397
6.5956
6.5677
Friday 3 February 2017 (03/02/2017)
6.6142
6.5901
6.5897
6.6315
6.6106
Thursday 2 February 2017 (02/02/2017)
6.6014
6.6083
6.5650
6.6093
6.5872
Wednesday 1 February 2017 (01/02/2017)
6.5523
6.5732
6.5488
6.5921
6.5705

January

Tuesday 31 January 2017 (31/01/2017)
6.5598
6.5010
6.4923
6.5648
6.5286
Monday 30 January 2017 (30/01/2017)
6.5650
6.5790
6.5515
6.6236
6.5876
Friday 27 January 2017 (27/01/2017)
6.6109
6.5995
6.5844
6.6235
6.6040
Thursday 26 January 2017 (26/01/2017)
6.5836
6.6233
6.5726
6.6380
6.6053
Wednesday 25 January 2017 (25/01/2017)
6.5888
6.5785
6.5647
6.6002
6.5825
Tuesday 24 January 2017 (24/01/2017)
6.5599
6.5798
6.5538
6.5857
6.5698
Monday 23 January 2017 (23/01/2017)
6.5376
6.5027
6.4997
6.5450
6.5224
Friday 20 January 2017 (20/01/2017)
6.5813
6.5569
6.5519
6.6026
6.5773
Thursday 19 January 2017 (19/01/2017)
6.6158
6.5938
6.5862
6.6392
6.6127
Wednesday 18 January 2017 (18/01/2017)
6.5791
6.6287
6.5772
6.6291
6.6032
Tuesday 17 January 2017 (17/01/2017)
6.5772
6.5135
6.5080
6.5778
6.5429
Monday 16 January 2017 (16/01/2017)
6.6076
6.6099
6.5855
6.6204
6.6030
Friday 13 January 2017 (13/01/2017)
6.6031
6.5865
6.5674
6.6133
6.5904
Thursday 12 January 2017 (12/01/2017)
6.5390
6.5270
6.4826
6.5449
6.5138
Wednesday 11 January 2017 (11/01/2017)
6.5937
6.5729
6.5508
6.6533
6.6021
Tuesday 10 January 2017 (10/01/2017)
6.5473
6.5624
6.5170
6.5611
6.5391
Monday 9 January 2017 (09/01/2017)
6.6145
6.5869
6.5809
6.6256
6.6033
Friday 6 January 2017 (06/01/2017)
6.5108
6.5600
6.5084
6.5579
6.5332
Thursday 5 January 2017 (05/01/2017)
6.5408
6.4741
6.4667
6.5453
6.5060
Wednesday 4 January 2017 (04/01/2017)
6.5696
6.5196
6.5120
6.5787
6.5454
Tuesday 3 January 2017 (03/01/2017)
6.5939
6.6190
6.5700
6.6603
6.6152
Monday 2 January 2017 (02/01/2017)
6.6046
6.6453
6.5989
6.6470
6.6230