U.S. Dollar-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/TTD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 34.3717 on 18/04/2017

Lowest exchange rate of 2017: 6.5168 on 24/04/2017

Average exchange rate of 2017: 6.8101

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.6043
6.6124
6.6058
6.5985
6.6022
Thursday 28 December 2017 (28/12/2017)
6.6008
6.6056
6.6030
6.5973
6.6002
Wednesday 27 December 2017 (27/12/2017)
6.5975
6.6036
6.6007
6.5938
6.5973
Tuesday 26 December 2017 (26/12/2017)
6.5945
6.6002
6.6078
6.5927
6.6003
Monday 25 December 2017 (25/12/2017)
6.6083
6.5927
6.6048
6.5969
6.6009
Friday 22 December 2017 (22/12/2017)
6.6159
6.6166
6.6269
6.6062
6.6166
Thursday 21 December 2017 (21/12/2017)
6.5817
6.5975
6.5999
6.5936
6.5968
Wednesday 20 December 2017 (20/12/2017)
6.5882
6.5849
6.5905
6.5866
6.5886
Tuesday 19 December 2017 (19/12/2017)
6.6059
6.5959
6.6176
6.5949
6.6063
Monday 18 December 2017 (18/12/2017)
6.6358
6.5962
6.6296
6.5860
6.6078
Friday 15 December 2017 (15/12/2017)
6.6280
6.6346
6.6431
6.6196
6.6314
Thursday 14 December 2017 (14/12/2017)
6.5522
6.6310
6.6195
6.5606
6.5901
Wednesday 13 December 2017 (13/12/2017)
6.6219
6.5529
6.6006
6.5721
6.5864
Tuesday 12 December 2017 (12/12/2017)
6.6111
6.6209
6.6285
6.5955
6.6120
Monday 11 December 2017 (11/12/2017)
6.5892
6.6102
6.6173
6.5742
6.5958
Friday 8 December 2017 (08/12/2017)
6.6050
6.5841
6.6007
6.5866
6.5937
Thursday 7 December 2017 (07/12/2017)
6.6089
6.6055
6.6157
6.6036
6.6097
Wednesday 6 December 2017 (06/12/2017)
6.6310
6.6126
6.6201
6.6087
6.6144
Tuesday 5 December 2017 (05/12/2017)
6.5973
6.6373
6.6255
6.6062
6.6159
Monday 4 December 2017 (04/12/2017)
6.6173
6.5991
6.6257
6.5934
6.6096
Friday 1 December 2017 (01/12/2017)
6.5691
6.6202
6.6084
6.5858
6.5971

November

Thursday 30 November 2017 (30/11/2017)
6.5967
6.5679
6.5998
6.5583
6.5791
Wednesday 29 November 2017 (29/11/2017)
6.6231
6.5968
6.6236
6.5824
6.6030
Tuesday 28 November 2017 (28/11/2017)
6.6234
6.6184
6.6436
6.6075
6.6256
Monday 27 November 2017 (27/11/2017)
6.5695
6.6254
6.5949
6.5735
6.5842
Friday 24 November 2017 (24/11/2017)
6.6010
6.5621
6.5903
6.5817
6.5860
Thursday 23 November 2017 (23/11/2017)
6.5663
6.6026
6.5926
6.5811
6.5869
Wednesday 22 November 2017 (22/11/2017)
6.6262
6.5645
6.6149
6.5850
6.6000
Tuesday 21 November 2017 (21/11/2017)
6.6226
6.6263
6.6382
6.6153
6.6268
Monday 20 November 2017 (20/11/2017)
6.6346
6.6240
6.6320
6.6075
6.6198
Friday 17 November 2017 (17/11/2017)
6.5927
6.6070
6.6067
6.5827
6.5947
Thursday 16 November 2017 (16/11/2017)
6.6403
6.5954
6.6277
6.6234
6.6256
Wednesday 15 November 2017 (15/11/2017)
6.5625
6.6412
6.6243
6.5765
6.6004
Tuesday 14 November 2017 (14/11/2017)
6.6221
6.5626
6.6027
6.5894
6.5961
Monday 13 November 2017 (13/11/2017)
6.5980
6.6224
6.6189
6.6148
6.6169
Friday 10 November 2017 (10/11/2017)
6.6179
6.5861
6.6238
6.5747
6.5993
Thursday 9 November 2017 (09/11/2017)
6.6053
6.6244
6.6200
6.6135
6.6168
Wednesday 8 November 2017 (08/11/2017)
6.5868
6.6050
6.6172
6.5846
6.6009
Tuesday 7 November 2017 (07/11/2017)
6.5878
6.5895
6.6152
6.5861
6.6007
Monday 6 November 2017 (06/11/2017)
6.6190
6.5902
6.6262
6.5890
6.6076
Friday 3 November 2017 (03/11/2017)
6.5991
6.6104
6.6059
6.5830
6.5945
Thursday 2 November 2017 (02/11/2017)
6.6084
6.6015
6.6043
6.5869
6.5956
Wednesday 1 November 2017 (01/11/2017)
6.5955
6.6089
6.6164
6.5953
6.6059

October

Tuesday 31 October 2017 (31/10/2017)
6.5873
6.5940
6.5971
6.5930
6.5951
Monday 30 October 2017 (30/10/2017)
6.6152
6.5904
6.6183
6.5889
6.6036
Friday 27 October 2017 (27/10/2017)
6.7028
6.6110
6.6972
6.6202
6.6587
Thursday 26 October 2017 (26/10/2017)
6.5789
6.7063
6.6539
6.6305
6.6422
Wednesday 25 October 2017 (25/10/2017)
6.6029
6.5758
6.6119
6.5932
6.6026
Tuesday 24 October 2017 (24/10/2017)
6.5969
6.6008
6.6085
6.5840
6.5963
Monday 23 October 2017 (23/10/2017)
6.6323
6.5969
6.6151
6.6042
6.6097
Friday 20 October 2017 (20/10/2017)
6.5899
6.6205
6.6219
6.6155
6.6187
Thursday 19 October 2017 (19/10/2017)
6.5792
6.5918
6.6005
6.5771
6.5888
Wednesday 18 October 2017 (18/10/2017)
6.5706
6.5760
6.5952
6.5833
6.5893
Tuesday 17 October 2017 (17/10/2017)
6.5820
6.5716
6.5904
6.5654
6.5779
Monday 16 October 2017 (16/10/2017)
6.5847
6.5829
6.5958
6.5732
6.5845
Friday 13 October 2017 (13/10/2017)
6.6116
6.5808
6.5983
6.5954
6.5969
Thursday 12 October 2017 (12/10/2017)
6.5759
6.6125
6.6053
6.5991
6.6022
Wednesday 11 October 2017 (11/10/2017)
6.6291
6.5704
6.6132
6.6005
6.6069
Tuesday 10 October 2017 (10/10/2017)
6.6497
6.6283
6.6505
6.6298
6.6402
Monday 9 October 2017 (09/10/2017)
6.6271
6.6513
6.6391
6.6312
6.6352
Friday 6 October 2017 (06/10/2017)
6.6660
6.6474
6.6658
6.6645
6.6652
Thursday 5 October 2017 (05/10/2017)
6.6585
6.6704
6.6725
6.6505
6.6615
Wednesday 4 October 2017 (04/10/2017)
6.6526
6.6607
6.6579
6.6440
6.6510
Tuesday 3 October 2017 (03/10/2017)
6.6502
6.6551
6.6641
6.6428
6.6535
Monday 2 October 2017 (02/10/2017)
6.6298
6.6510
6.6591
6.6273
6.6432

September

Friday 29 September 2017 (29/09/2017)
6.6325
6.6662
6.6497
6.6416
6.6457
Thursday 28 September 2017 (28/09/2017)
6.6530
6.6366
6.6695
6.6250
6.6473
Wednesday 27 September 2017 (27/09/2017)
6.6592
6.6553
6.6710
6.6556
6.6633
Tuesday 26 September 2017 (26/09/2017)
6.6682
6.6610
6.6629
6.6508
6.6569
Monday 25 September 2017 (25/09/2017)
6.6729
6.6575
6.6796
6.6409
6.6603
Friday 22 September 2017 (22/09/2017)
6.6263
6.6263
6.5947
6.6287
6.6117
Thursday 21 September 2017 (21/09/2017)
6.6937
6.6625
6.6587
6.7047
6.6817
Wednesday 20 September 2017 (20/09/2017)
6.6219
6.6799
6.6022
6.6950
6.6486
Tuesday 19 September 2017 (19/09/2017)
6.6222
6.6024
6.5954
6.6253
6.6104
Monday 18 September 2017 (18/09/2017)
6.6325
6.6207
6.6110
6.6410
6.6260
Friday 15 September 2017 (15/09/2017)
6.6110
6.6003
6.5760
6.6210
6.5985
Thursday 14 September 2017 (14/09/2017)
6.7170
6.6907
6.6957
6.7323
6.7140
Wednesday 13 September 2017 (13/09/2017)
6.6431
6.6908
6.6297
6.6952
6.6625
Tuesday 12 September 2017 (12/09/2017)
6.6883
6.6769
6.6735
6.6993
6.6864
Monday 11 September 2017 (11/09/2017)
6.6713
6.7045
6.6610
6.7066
6.6838
Friday 8 September 2017 (08/09/2017)
6.6182
6.6153
6.5836
6.6206
6.6021
Thursday 7 September 2017 (07/09/2017)
6.6112
6.5589
6.5408
6.6128
6.5768
Wednesday 6 September 2017 (06/09/2017)
6.6080
6.6047
6.5862
6.6115
6.5989
Tuesday 5 September 2017 (05/09/2017)
6.6145
6.6040
6.5889
6.6273
6.6081
Monday 4 September 2017 (04/09/2017)
6.6256
6.6188
6.6025
6.6294
6.6160
Friday 1 September 2017 (01/09/2017)
6.5807
6.6110
6.5455
6.6105
6.5780

August

Thursday 31 August 2017 (31/08/2017)
6.6362
6.6196
6.6205
6.6668
6.6437
Wednesday 30 August 2017 (30/08/2017)
6.6597
6.7035
6.6531
6.7050
6.6791
Tuesday 29 August 2017 (29/08/2017)
6.6425
6.6466
6.5926
6.6594
6.6260
Monday 28 August 2017 (28/08/2017)
6.5827
6.5657
6.5628
6.5996
6.5812
Friday 25 August 2017 (25/08/2017)
6.6452
6.5793
6.5684
6.6598
6.6141
Thursday 24 August 2017 (24/08/2017)
6.6361
6.6408
6.6304
6.6492
6.6398
Wednesday 23 August 2017 (23/08/2017)
6.6381
6.6143
6.6048
6.6487
6.6268
Tuesday 22 August 2017 (22/08/2017)
6.6115
6.6414
6.6061
6.6505
6.6283
Monday 21 August 2017 (21/08/2017)
6.6376
6.6061
6.5986
6.6529
6.6258
Friday 18 August 2017 (18/08/2017)
6.6198
6.6030
6.5941
6.6273
6.6107
Thursday 17 August 2017 (17/08/2017)
6.5788
6.6046
6.5669
6.6370
6.6020
Wednesday 16 August 2017 (16/08/2017)
6.5955
6.5774
6.5708
6.6246
6.5977
Tuesday 15 August 2017 (15/08/2017)
6.6113
6.6330
6.6037
6.6596
6.6317
Monday 14 August 2017 (14/08/2017)
6.5761
6.5978
6.5646
6.6019
6.5833
Friday 11 August 2017 (11/08/2017)
6.5815
6.5569
6.5424
6.5941
6.5683
Thursday 10 August 2017 (10/08/2017)
6.6200
6.6097
6.6045
6.6476
6.6261
Wednesday 9 August 2017 (09/08/2017)
6.6696
6.6611
6.6618
6.7006
6.6812
Tuesday 8 August 2017 (08/08/2017)
6.6408
6.6665
6.6245
6.6845
6.6545
Monday 7 August 2017 (07/08/2017)
6.6978
6.6838
6.6732
6.6978
6.6855
Friday 4 August 2017 (04/08/2017)
6.6083
6.6658
6.6003
6.6853
6.6428
Thursday 3 August 2017 (03/08/2017)
6.6072
6.6009
6.5872
6.6212
6.6042
Wednesday 2 August 2017 (02/08/2017)
6.6262
6.5965
6.5686
6.6299
6.5993
Tuesday 1 August 2017 (01/08/2017)
6.5626
6.5881
6.5643
6.5922
6.5783

July

Monday 31 July 2017 (31/07/2017)
6.5913
6.5375
6.5351
6.6034
6.5693
Friday 28 July 2017 (28/07/2017)
6.6398
6.5991
6.5896
6.6411
6.6154
Thursday 27 July 2017 (27/07/2017)
6.5945
6.6278
6.5709
6.6412
6.6061
Wednesday 26 July 2017 (26/07/2017)
6.6569
6.6066
6.6039
6.6748
6.6394
Tuesday 25 July 2017 (25/07/2017)
6.6499
6.6472
6.6100
6.6552
6.6326
Monday 24 July 2017 (24/07/2017)
6.6352
6.6476
6.6229
6.6549
6.6389
Friday 21 July 2017 (21/07/2017)
6.5625
6.5505
6.5399
6.5679
6.5539
Thursday 20 July 2017 (20/07/2017)
6.6294
6.5637
6.5517
6.6491
6.6004
Wednesday 19 July 2017 (19/07/2017)
6.6213
6.6428
6.6201
6.6445
6.6323
Tuesday 18 July 2017 (18/07/2017)
6.6077
6.5694
6.5527
6.6115
6.5821
Monday 17 July 2017 (17/07/2017)
6.5794
6.5823
6.5772
6.5994
6.5883
Friday 14 July 2017 (14/07/2017)
6.5980
6.5587
6.5569
6.6013
6.5791
Thursday 13 July 2017 (13/07/2017)
6.6235
6.6288
6.5976
6.6444
6.6210
Wednesday 12 July 2017 (12/07/2017)
6.5573
6.5920
6.5475
6.6007
6.5741
Tuesday 11 July 2017 (11/07/2017)
6.5934
6.5553
6.5477
6.6031
6.5754
Monday 10 July 2017 (10/07/2017)
6.6357
6.6336
6.6224
6.6437
6.6331
Friday 7 July 2017 (07/07/2017)
6.5954
6.6125
6.5880
6.6201
6.6041
Thursday 6 July 2017 (06/07/2017)
6.5806
6.5438
6.5424
6.5927
6.5676
Wednesday 5 July 2017 (05/07/2017)
6.6092
6.6011
6.5928
6.6235
6.6082
Tuesday 4 July 2017 (04/07/2017)
6.6048
6.6170
6.5971
6.6199
6.6085
Monday 3 July 2017 (03/07/2017)
6.5900
6.6211
6.5847
6.6264
6.6056

June

Friday 30 June 2017 (30/06/2017)
6.5784
6.5871
6.5761
6.6065
6.5913
Thursday 29 June 2017 (29/06/2017)
6.5870
6.5535
6.5503
6.5896
6.5700
Wednesday 28 June 2017 (28/06/2017)
6.5527
6.5356
6.5282
6.5780
6.5531
Tuesday 27 June 2017 (27/06/2017)
6.5948
6.5082
6.5013
6.5962
6.5488
Monday 26 June 2017 (26/06/2017)
6.5779
6.5877
6.5649
6.5925
6.5787
Friday 23 June 2017 (23/06/2017)
6.6043
6.5794
6.5701
6.6077
6.5889
Thursday 22 June 2017 (22/06/2017)
6.5848
6.5953
6.5794
6.6016
6.5905
Wednesday 21 June 2017 (21/06/2017)
6.6071
6.5866
6.5859
6.6103
6.5981
Tuesday 20 June 2017 (20/06/2017)
6.6303
6.6341
6.6206
6.6427
6.6317
Monday 19 June 2017 (19/06/2017)
6.5821
6.6135
6.5754
6.6163
6.5959
Friday 16 June 2017 (16/06/2017)
6.6093
6.5784
6.5758
6.6124
6.5941
Thursday 15 June 2017 (15/06/2017)
6.5888
6.6301
6.5822
6.6370
6.6096
Wednesday 14 June 2017 (14/06/2017)
6.5951
6.5899
6.5451
6.6040
6.5746
Tuesday 13 June 2017 (13/06/2017)
6.6049
6.5999
6.5917
6.6146
6.6032
Monday 12 June 2017 (12/06/2017)
6.5845
6.5834
6.5659
6.5893
6.5776
Friday 9 June 2017 (09/06/2017)
6.6132
6.6178
6.5955
6.6342
6.6149
Thursday 8 June 2017 (08/06/2017)
6.5715
6.6004
6.5641
6.6058
6.5850
Wednesday 7 June 2017 (07/06/2017)
6.5819
6.5920
6.5781
6.6223
6.6002
Tuesday 6 June 2017 (06/06/2017)
6.5901
6.5773
6.5731
6.5980
6.5856
Monday 5 June 2017 (05/06/2017)
6.5642
6.5755
6.5583
6.5869
6.5726
Friday 2 June 2017 (02/06/2017)
6.6063
6.5685
6.5631
6.6098
6.5865
Thursday 1 June 2017 (01/06/2017)
6.5771
6.5985
6.5714
6.6025
6.5870

May

Wednesday 31 May 2017 (31/05/2017)
6.5780
6.5461
6.5409
6.5895
6.5652
Tuesday 30 May 2017 (30/05/2017)
6.6094
6.5940
6.5837
6.6385
6.6111
Monday 29 May 2017 (29/05/2017)
6.6294
6.6312
6.6152
6.6318
6.6235
Friday 26 May 2017 (26/05/2017)
6.6004
6.6192
6.5863
6.6296
6.6080
Thursday 25 May 2017 (25/05/2017)
6.5800
6.5861
6.5628
6.5946
6.5787
Wednesday 24 May 2017 (24/05/2017)
6.6301
6.6064
6.6078
6.6358
6.6218
Tuesday 23 May 2017 (23/05/2017)
6.5912
6.6242
6.5741
6.6278
6.6010
Monday 22 May 2017 (22/05/2017)
6.5718
6.5527
6.5371
6.5969
6.5670
Friday 19 May 2017 (19/05/2017)
6.6005
6.5417
6.5386
6.6036
6.5711
Thursday 18 May 2017 (18/05/2017)
6.5664
6.5995
6.5582
6.6142
6.5862
Wednesday 17 May 2017 (17/05/2017)
6.5769
6.5350
6.5328
6.5781
6.5555
Tuesday 16 May 2017 (16/05/2017)
6.5908
6.5308
6.5219
6.5911
6.5565
Monday 15 May 2017 (15/05/2017)
6.5606
6.5332
6.5243
6.5642
6.5443
Friday 12 May 2017 (12/05/2017)
6.5978
6.5560
6.5543
6.6008
6.5776
Thursday 11 May 2017 (11/05/2017)
6.5933
6.5970
6.5776
6.6101
6.5939
Wednesday 10 May 2017 (10/05/2017)
6.6064
6.6086
6.5912
6.6170
6.6041
Tuesday 9 May 2017 (09/05/2017)
6.6089
6.6372
6.6033
6.6431
6.6232
Monday 8 May 2017 (08/05/2017)
6.5577
6.6145
6.5557
6.6183
6.5870
Friday 5 May 2017 (05/05/2017)
6.5614
6.5547
6.5532
6.5808
6.5670
Thursday 4 May 2017 (04/05/2017)
6.6081
6.5503
6.5485
6.6139
6.5812
Wednesday 3 May 2017 (03/05/2017)
6.5856
6.6117
6.5806
6.6130
6.5968
Tuesday 2 May 2017 (02/05/2017)
6.6182
6.5976
6.5961
6.6221
6.6091
Monday 1 May 2017 (01/05/2017)
6.6108
6.6178
6.6017
6.6257
6.6137

April

Friday 28 April 2017 (28/04/2017)
6.6085
6.5974
6.5649
6.6173
6.5911
Thursday 27 April 2017 (27/04/2017)
6.5858
6.6052
6.5683
6.6171
6.5927
Wednesday 26 April 2017 (26/04/2017)
6.5602
6.5787
6.5504
6.6054
6.5779
Tuesday 25 April 2017 (25/04/2017)
6.5870
6.5504
6.5379
6.5961
6.5670
Monday 24 April 2017 (24/04/2017)
6.4668
6.4892
6.4507
6.5168
6.4838
Friday 21 April 2017 (21/04/2017)
6.6148
6.6080
6.6014
6.6327
6.6171
Thursday 20 April 2017 (20/04/2017)
6.6006
6.5976
6.5604
6.6007
6.5806
Wednesday 19 April 2017 (19/04/2017)
6.5486
6.5643
6.5485
6.5675
6.5580
Tuesday 18 April 2017 (18/04/2017)
34.4062
33.9635
34.3717
34.0460
34.2089
Monday 17 April 2017 (17/04/2017)
34.3311
34.3822
34.3551
34.3383
34.3467
Friday 14 April 2017 (14/04/2017)
6.6050
6.6067
6.5953
6.6072
6.6013
Thursday 13 April 2017 (13/04/2017)
6.5503
6.5839
6.5439
6.5839
6.5639
Wednesday 12 April 2017 (12/04/2017)
6.5932
6.5563
6.5498
6.6024
6.5761
Tuesday 11 April 2017 (11/04/2017)
6.5787
6.5743
6.5584
6.5884
6.5734
Monday 10 April 2017 (10/04/2017)
6.6190
6.6109
6.6036
6.6265
6.6151
Friday 7 April 2017 (07/04/2017)
6.6016
6.6347
6.5891
6.6393
6.6142
Thursday 6 April 2017 (06/04/2017)
6.5938
6.6053
6.5810
6.6145
6.5978
Wednesday 5 April 2017 (05/04/2017)
6.5707
6.5778
6.5617
6.5934
6.5776
Tuesday 4 April 2017 (04/04/2017)
6.5810
6.5780
6.5757
6.6007
6.5882
Monday 3 April 2017 (03/04/2017)
6.6016
6.5974
6.5898
6.6134
6.6016

March

Friday 31 March 2017 (31/03/2017)
6.6303
6.6408
6.6139
6.6418
6.6279
Thursday 30 March 2017 (30/03/2017)
6.6044
6.6580
6.6018
6.6595
6.6307
Wednesday 29 March 2017 (29/03/2017)
6.6180
6.6424
6.6086
6.6583
6.6335
Tuesday 28 March 2017 (28/03/2017)
6.5928
6.6241
6.5878
6.6319
6.6099
Monday 27 March 2017 (27/03/2017)
6.5738
6.5563
6.5315
6.5783
6.5549
Friday 24 March 2017 (24/03/2017)
6.5927
6.5853
6.5720
6.6060
6.5890
Thursday 23 March 2017 (23/03/2017)
6.5820
6.5889
6.5754
6.5974
6.5864
Wednesday 22 March 2017 (22/03/2017)
6.5909
6.5987
6.5822
6.6100
6.5961
Tuesday 21 March 2017 (21/03/2017)
6.5923
6.5524
6.5467
6.6042
6.5755
Monday 20 March 2017 (20/03/2017)
6.5925
6.5874
6.5646
6.5965
6.5806
Friday 17 March 2017 (17/03/2017)
6.5666
6.5828
6.5554
6.5884
6.5719
Thursday 16 March 2017 (16/03/2017)
6.5213
6.5075
6.5043
6.5380
6.5212
Wednesday 15 March 2017 (15/03/2017)
6.6069
6.5263
6.5230
6.6066
6.5648
Tuesday 14 March 2017 (14/03/2017)
6.5989
6.6272
6.5928
6.6293
6.6111
Monday 13 March 2017 (13/03/2017)
6.5417
6.5604
6.5229
6.5610
6.5420
Friday 10 March 2017 (10/03/2017)
6.5790
6.5233
6.5056
6.5813
6.5435
Thursday 9 March 2017 (09/03/2017)
6.6018
6.5782
6.5542
6.6101
6.5822
Wednesday 8 March 2017 (08/03/2017)
6.5836
6.6003
6.5788
6.6029
6.5909
Tuesday 7 March 2017 (07/03/2017)
6.5778
6.5870
6.5646
6.5919
6.5783
Monday 6 March 2017 (06/03/2017)
6.5385
6.5520
6.5156
6.5556
6.5356
Friday 3 March 2017 (03/03/2017)
6.5990
6.5266
6.5248
6.6003
6.5626
Thursday 2 March 2017 (02/03/2017)
6.5700
6.5964
6.5682
6.6031
6.5857
Wednesday 1 March 2017 (01/03/2017)
6.5950
6.6096
6.5871
6.6296
6.6084

February

Tuesday 28 February 2017 (28/02/2017)
6.5764
6.5839
6.5503
6.5859
6.5681
Monday 27 February 2017 (27/02/2017)
6.6039
6.5929
6.5653
6.6139
6.5896
Friday 24 February 2017 (24/02/2017)
6.5697
6.5854
6.5496
6.5853
6.5675
Thursday 23 February 2017 (23/02/2017)
6.5431
6.5311
6.5216
6.5534
6.5375
Wednesday 22 February 2017 (22/02/2017)
6.5818
6.5683
6.5584
6.6062
6.5823
Tuesday 21 February 2017 (21/02/2017)
6.5872
6.6294
6.5842
6.6357
6.6100
Monday 20 February 2017 (20/02/2017)
6.6027
6.6013
6.5879
6.6063
6.5971
Friday 17 February 2017 (17/02/2017)
6.5556
6.5925
6.5535
6.5967
6.5751
Thursday 16 February 2017 (16/02/2017)
6.5523
6.5112
6.5069
6.5575
6.5322
Wednesday 15 February 2017 (15/02/2017)
6.6108
6.5932
6.5909
6.6421
6.6165
Tuesday 14 February 2017 (14/02/2017)
6.6076
6.6189
6.5846
6.6282
6.6064
Monday 13 February 2017 (13/02/2017)
6.5977
6.6156
6.5777
6.6189
6.5983
Friday 10 February 2017 (10/02/2017)
6.6042
6.6128
6.5977
6.6328
6.6153
Thursday 9 February 2017 (09/02/2017)
6.5598
6.5860
6.5537
6.5881
6.5709
Wednesday 8 February 2017 (08/02/2017)
6.5846
6.5722
6.5650
6.6075
6.5863
Tuesday 7 February 2017 (07/02/2017)
6.5862
6.6224
6.5828
6.6368
6.6098
Monday 6 February 2017 (06/02/2017)
6.5419
6.5699
6.5397
6.5956
6.5677
Friday 3 February 2017 (03/02/2017)
6.6142
6.5901
6.5897
6.6315
6.6106
Thursday 2 February 2017 (02/02/2017)
6.6014
6.6083
6.5650
6.6093
6.5872
Wednesday 1 February 2017 (01/02/2017)
6.5523
6.5732
6.5488
6.5921
6.5705

January

Tuesday 31 January 2017 (31/01/2017)
6.5598
6.5010
6.4923
6.5648
6.5286
Monday 30 January 2017 (30/01/2017)
6.5650
6.5790
6.5515
6.6236
6.5876
Friday 27 January 2017 (27/01/2017)
6.6109
6.5995
6.5844
6.6235
6.6040
Thursday 26 January 2017 (26/01/2017)
6.5836
6.6233
6.5726
6.6380
6.6053
Wednesday 25 January 2017 (25/01/2017)
6.5888
6.5785
6.5647
6.6002
6.5825
Tuesday 24 January 2017 (24/01/2017)
6.5599
6.5798
6.5538
6.5857
6.5698
Monday 23 January 2017 (23/01/2017)
6.5376
6.5027
6.4997
6.5450
6.5224
Friday 20 January 2017 (20/01/2017)
6.5813
6.5569
6.5519
6.6026
6.5773
Thursday 19 January 2017 (19/01/2017)
6.6158
6.5938
6.5862
6.6392
6.6127
Wednesday 18 January 2017 (18/01/2017)
6.5791
6.6287
6.5772
6.6291
6.6032
Tuesday 17 January 2017 (17/01/2017)
6.5772
6.5135
6.5080
6.5778
6.5429
Monday 16 January 2017 (16/01/2017)
6.6076
6.6099
6.5855
6.6204
6.6030
Friday 13 January 2017 (13/01/2017)
6.6031
6.5865
6.5674
6.6133
6.5904
Thursday 12 January 2017 (12/01/2017)
6.5390
6.5270
6.4826
6.5449
6.5138
Wednesday 11 January 2017 (11/01/2017)
6.5937
6.5729
6.5508
6.6533
6.6021
Tuesday 10 January 2017 (10/01/2017)
6.5473
6.5624
6.5170
6.5611
6.5391
Monday 9 January 2017 (09/01/2017)
6.6145
6.5869
6.5809
6.6256
6.6033
Friday 6 January 2017 (06/01/2017)
6.5108
6.5600
6.5084
6.5579
6.5332
Thursday 5 January 2017 (05/01/2017)
6.5408
6.4741
6.4667
6.5453
6.5060
Wednesday 4 January 2017 (04/01/2017)
6.5696
6.5196
6.5120
6.5787
6.5454
Tuesday 3 January 2017 (03/01/2017)
6.5939
6.6190
6.5700
6.6603
6.6152
Monday 2 January 2017 (02/01/2017)
6.6046
6.6453
6.5989
6.6470
6.6230