U.S. Dollar-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2140.65 on 29/08/2016

Lowest exchange rate of 2016: 6.3981 on 22/01/2016

Average exchange rate of 2016: 14.73

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.5677
6.5521
6.4704
6.5677
6.5191
Thursday 29 December 2016 (29/12/2016)
6.5781
6.5353
6.5311
6.5817
6.5564
Wednesday 28 December 2016 (28/12/2016)
6.5745
6.5987
6.5578
6.6239
6.5909
Tuesday 27 December 2016 (27/12/2016)
6.5713
6.5754
6.5700
6.5891
6.5796
Monday 26 December 2016 (26/12/2016)
6.5744
6.5736
6.5671
6.5844
6.5758
Friday 23 December 2016 (23/12/2016)
6.5861
6.5746
6.5654
6.5906
6.5780
Thursday 22 December 2016 (22/12/2016)
6.5649
6.5602
6.5203
6.5658
6.5431
Wednesday 21 December 2016 (21/12/2016)
6.5708
6.5487
6.5316
6.5731
6.5524
Tuesday 20 December 2016 (20/12/2016)
6.5933
6.6000
6.5829
6.6218
6.6024
Monday 19 December 2016 (19/12/2016)
6.5872
6.6061
6.5571
6.6118
6.5845
Friday 16 December 2016 (16/12/2016)
6.5859
6.5658
6.5483
6.5930
6.5707
Thursday 15 December 2016 (15/12/2016)
6.6628
6.7316
6.6574
6.7613
6.7094
Wednesday 14 December 2016 (14/12/2016)
6.5787
6.6377
6.5520
6.6576
6.6048
Tuesday 13 December 2016 (13/12/2016)
6.5706
6.5792
6.5515
6.5912
6.5714
Monday 12 December 2016 (12/12/2016)
6.6154
6.5518
6.5412
6.6196
6.5804
Friday 9 December 2016 (09/12/2016)
6.6981
6.7202
6.6868
6.7382
6.7125
Thursday 8 December 2016 (08/12/2016)
6.5731
6.6628
6.5102
6.6691
6.5897
Wednesday 7 December 2016 (07/12/2016)
6.6033
6.5802
6.5716
6.6065
6.5891
Tuesday 6 December 2016 (06/12/2016)
6.5490
6.5799
6.5383
6.5891
6.5637
Monday 5 December 2016 (05/12/2016)
6.5919
6.5180
6.4981
6.6779
6.5880
Friday 2 December 2016 (02/12/2016)
6.5659
6.5714
6.5501
6.5874
6.5688
Thursday 1 December 2016 (01/12/2016)
6.6254
6.5799
6.5762
6.6276
6.6019

November

Wednesday 30 November 2016 (30/11/2016)
6.5568
6.5961
6.5483
6.6157
6.5820
Tuesday 29 November 2016 (29/11/2016)
6.5866
6.5603
6.5574
6.6125
6.5850
Monday 28 November 2016 (28/11/2016)
6.5692
6.5726
6.5276
6.6023
6.5650
Friday 25 November 2016 (25/11/2016)
6.5965
6.5809
6.5502
6.6045
6.5774
Thursday 24 November 2016 (24/11/2016)
6.6184
6.6144
6.6020
6.6346
6.6183
Wednesday 23 November 2016 (23/11/2016)
6.5825
6.6235
6.5710
6.6415
6.6063
Tuesday 22 November 2016 (22/11/2016)
6.5818
6.5845
6.5636
6.6090
6.5863
Monday 21 November 2016 (21/11/2016)
6.5970
6.5791
6.5657
6.6095
6.5876
Friday 18 November 2016 (18/11/2016)
6.6496
6.6683
6.6374
6.6781
6.6578
Thursday 17 November 2016 (17/11/2016)
6.5831
6.6264
6.5514
6.6270
6.5892
Wednesday 16 November 2016 (16/11/2016)
6.6079
6.6240
6.5850
6.6390
6.6120
Tuesday 15 November 2016 (15/11/2016)
6.6208
6.6290
6.5717
6.6326
6.6022
Monday 14 November 2016 (14/11/2016)
6.6190
6.6770
6.6130
6.6938
6.6534
Friday 11 November 2016 (11/11/2016)
6.5963
6.6185
6.5773
6.6323
6.6048
Thursday 10 November 2016 (10/11/2016)
6.6850
6.6867
6.6574
6.7040
6.6807
Wednesday 9 November 2016 (09/11/2016)
6.5837
6.6578
6.4274
6.6558
6.5416
Tuesday 8 November 2016 (08/11/2016)
6.5889
6.5963
6.5727
6.6061
6.5894
Monday 7 November 2016 (07/11/2016)
6.5965
6.6129
6.5709
6.6202
6.5956
Friday 4 November 2016 (04/11/2016)
6.5576
6.5376
6.5370
6.5716
6.5543
Thursday 3 November 2016 (03/11/2016)
6.5765
6.5710
6.5590
6.5968
6.5779
Wednesday 2 November 2016 (02/11/2016)
6.5569
6.5368
6.5210
6.5609
6.5410
Tuesday 1 November 2016 (01/11/2016)
6.5457
6.5055
6.4976
6.5583
6.5280

October

Monday 31 October 2016 (31/10/2016)
6.5191
6.5233
6.5169
6.5496
6.5333
Friday 28 October 2016 (28/10/2016)
6.5802
6.5271
6.5231
6.5817
6.5524
Thursday 27 October 2016 (27/10/2016)
6.5712
6.5786
6.5507
6.5859
6.5683
Wednesday 26 October 2016 (26/10/2016)
6.5581
6.5475
6.5247
6.5651
6.5449
Tuesday 25 October 2016 (25/10/2016)
6.5702
6.5655
6.5559
6.5875
6.5717
Monday 24 October 2016 (24/10/2016)
6.5682
6.5683
6.5572
6.5816
6.5694
Friday 21 October 2016 (21/10/2016)
6.5919
6.6155
6.5906
6.6288
6.6097
Thursday 20 October 2016 (20/10/2016)
6.5709
6.5971
6.5369
6.6046
6.5708
Wednesday 19 October 2016 (19/10/2016)
6.5823
6.5843
6.5668
6.5953
6.5811
Tuesday 18 October 2016 (18/10/2016)
6.5571
6.5698
6.5421
6.5744
6.5583
Monday 17 October 2016 (17/10/2016)
6.5894
6.5716
6.5661
6.5924
6.5793
Friday 14 October 2016 (14/10/2016)
6.5487
6.5977
6.5467
6.5984
6.5726
Thursday 13 October 2016 (13/10/2016)
6.5699
6.5421
6.5410
6.5833
6.5622
Wednesday 12 October 2016 (12/10/2016)
6.5807
6.6054
6.5722
6.6066
6.5894
Tuesday 11 October 2016 (11/10/2016)
6.5846
6.6295
6.5810
6.6321
6.6066
Monday 10 October 2016 (10/10/2016)
6.5418
6.5677
6.5296
6.5709
6.5503
Friday 7 October 2016 (07/10/2016)
6.5896
6.5578
6.5569
6.6138
6.5854
Thursday 6 October 2016 (06/10/2016)
6.5780
6.6074
6.5726
6.6139
6.5933
Wednesday 5 October 2016 (05/10/2016)
6.5481
6.5507
6.5334
6.5564
6.5449
Tuesday 4 October 2016 (04/10/2016)
6.5837
6.5848
6.5675
6.6232
6.5954
Monday 3 October 2016 (03/10/2016)
6.5292
6.5393
6.5203
6.5424
6.5314

September

Friday 30 September 2016 (30/09/2016)
6.5656
6.5556
6.5493
6.6024
6.5759
Thursday 29 September 2016 (29/09/2016)
6.5662
6.5645
6.5474
6.5780
6.5627
Wednesday 28 September 2016 (28/09/2016)
6.5882
6.5845
6.5741
6.6047
6.5894
Tuesday 27 September 2016 (27/09/2016)
6.5613
6.5872
6.5590
6.5983
6.5787
Monday 26 September 2016 (26/09/2016)
6.5649
6.5494
6.5345
6.5680
6.5513
Friday 23 September 2016 (23/09/2016)
6.5834
6.5722
6.5639
6.5906
6.5773
Thursday 22 September 2016 (22/09/2016)
6.5400
6.5346
6.5055
6.5453
6.5254
Wednesday 21 September 2016 (21/09/2016)
6.5839
6.5588
6.5575
6.5979
6.5777
Tuesday 20 September 2016 (20/09/2016)
6.5588
6.5735
6.5362
6.5731
6.5547
Monday 19 September 2016 (19/09/2016)
6.6073
6.5966
6.5825
6.6101
6.5963
Friday 16 September 2016 (16/09/2016)
6.5639
6.6149
6.5601
6.6185
6.5893
Thursday 15 September 2016 (15/09/2016)
6.5531
6.5561
6.5343
6.5698
6.5521
Wednesday 14 September 2016 (14/09/2016)
6.5743
6.5557
6.5420
6.5790
6.5605
Tuesday 13 September 2016 (13/09/2016)
6.5591
6.5683
6.5448
6.5767
6.5608
Monday 12 September 2016 (12/09/2016)
6.5809
6.5830
6.5641
6.5971
6.5806
Friday 9 September 2016 (09/09/2016)
6.5859
6.5990
6.5714
6.6190
6.5952
Thursday 8 September 2016 (08/09/2016)
6.5726
6.5626
6.5233
6.5746
6.5490
Wednesday 7 September 2016 (07/09/2016)
6.5144
6.5285
6.5100
6.5302
6.5201
Tuesday 6 September 2016 (06/09/2016)
6.5763
6.5122
6.5082
6.5793
6.5438
Monday 5 September 2016 (05/09/2016)
6.5864
6.5885
6.5673
6.5924
6.5799
Friday 2 September 2016 (02/09/2016)
6.5394
6.5654
6.5093
6.5662
6.5378
Thursday 1 September 2016 (01/09/2016)
6.5563
6.5339
6.5288
6.5736
6.5512

August

Wednesday 31 August 2016 (31/08/2016)
6.5803
6.5706
6.5670
6.5905
6.5788
Tuesday 30 August 2016 (30/08/2016)
6.5619
6.5883
6.5594
6.5945
6.5770
Monday 29 August 2016 (29/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Friday 26 August 2016 (26/08/2016)
6.5704
6.6239
6.5389
6.6315
6.5852
Thursday 25 August 2016 (25/08/2016)
6.5769
6.5655
6.5571
6.5791
6.5681
Wednesday 24 August 2016 (24/08/2016)
6.5841
6.6037
6.5801
6.6141
6.5971
Tuesday 23 August 2016 (23/08/2016)
6.5537
6.5638
6.5350
6.5640
6.5495
Monday 22 August 2016 (22/08/2016)
6.5781
6.5706
6.5637
6.5985
6.5811
Friday 19 August 2016 (19/08/2016)
6.5497
6.5684
6.5464
6.5783
6.5624
Thursday 18 August 2016 (18/08/2016)
6.5553
6.5212
6.5135
6.5574
6.5355
Wednesday 17 August 2016 (17/08/2016)
6.5670
6.5602
6.5446
6.5865
6.5656
Tuesday 16 August 2016 (16/08/2016)
6.5590
6.5087
6.4828
6.5619
6.5224
Monday 15 August 2016 (15/08/2016)
6.5578
6.5486
6.5365
6.5657
6.5511
Friday 12 August 2016 (12/08/2016)
6.5722
6.5602
6.5228
6.5751
6.5490
Thursday 11 August 2016 (11/08/2016)
6.5647
6.5861
6.5557
6.5867
6.5712
Wednesday 10 August 2016 (10/08/2016)
6.5472
6.5154
6.5074
6.5488
6.5281
Tuesday 9 August 2016 (09/08/2016)
6.5613
6.5448
6.5406
6.5711
6.5559
Monday 8 August 2016 (08/08/2016)
6.6060
6.6005
6.5896
6.6091
6.5994
Friday 5 August 2016 (05/08/2016)
6.5682
6.5947
6.5484
6.6156
6.5820
Thursday 4 August 2016 (04/08/2016)
6.5957
6.6047
6.5911
6.6128
6.6020
Wednesday 3 August 2016 (03/08/2016)
6.5485
6.5925
6.5463
6.5966
6.5715
Tuesday 2 August 2016 (02/08/2016)
6.5691
6.5333
6.5268
6.5696
6.5482
Monday 1 August 2016 (01/08/2016)
6.5309
6.5369
6.5232
6.5398
6.5315

July

Friday 29 July 2016 (29/07/2016)
6.5690
6.5140
6.4994
6.5712
6.5353
Thursday 28 July 2016 (28/07/2016)
6.5262
6.5194
6.4940
6.5291
6.5116
Wednesday 27 July 2016 (27/07/2016)
6.5735
6.5302
6.5267
6.5854
6.5561
Tuesday 26 July 2016 (26/07/2016)
6.5502
6.5572
6.5308
6.5595
6.5452
Monday 25 July 2016 (25/07/2016)
6.5777
6.5676
6.5648
6.5925
6.5787
Friday 22 July 2016 (22/07/2016)
6.5478
6.5776
6.5388
6.5898
6.5643
Thursday 21 July 2016 (21/07/2016)
6.5530
6.5457
6.5261
6.5723
6.5492
Wednesday 20 July 2016 (20/07/2016)
6.5775
6.5791
6.5721
6.5982
6.5852
Tuesday 19 July 2016 (19/07/2016)
6.5399
6.5729
6.5371
6.5843
6.5607
Monday 18 July 2016 (18/07/2016)
6.6123
6.5985
6.5933
6.6207
6.6070
Friday 15 July 2016 (15/07/2016)
6.5366
6.5926
6.5217
6.5921
6.5569
Thursday 14 July 2016 (14/07/2016)
6.5428
6.5256
6.4988
6.5432
6.5210
Wednesday 13 July 2016 (13/07/2016)
6.5654
6.5468
6.5290
6.5744
6.5517
Tuesday 12 July 2016 (12/07/2016)
6.5289
6.5303
6.4916
6.5318
6.5117
Monday 11 July 2016 (11/07/2016)
6.5442
6.5394
6.5290
6.5635
6.5463
Friday 8 July 2016 (08/07/2016)
6.5474
6.5542
6.5185
6.5783
6.5484
Thursday 7 July 2016 (07/07/2016)
6.5167
6.5395
6.5122
6.5436
6.5279
Wednesday 6 July 2016 (06/07/2016)
6.5833
6.5639
6.5607
6.6047
6.5827
Tuesday 5 July 2016 (05/07/2016)
6.5182
6.5651
6.5001
6.5711
6.5356
Monday 4 July 2016 (04/07/2016)
6.5355
6.5186
6.5143
6.5504
6.5324
Friday 1 July 2016 (01/07/2016)
6.5579
6.5374
6.5203
6.5750
6.5477

June

Thursday 30 June 2016 (30/06/2016)
6.5153
6.5282
6.4992
6.5711
6.5352
Wednesday 29 June 2016 (29/06/2016)
6.5496
6.5150
6.5106
6.5586
6.5346
Tuesday 28 June 2016 (28/06/2016)
6.5285
6.5079
6.4803
6.5366
6.5085
Monday 27 June 2016 (27/06/2016)
6.5593
6.5517
6.5157
6.5826
6.5492
Friday 24 June 2016 (24/06/2016)
6.5516
6.7043
6.5224
6.8197
6.6711
Thursday 23 June 2016 (23/06/2016)
6.5354
6.5139
6.5052
6.5354
6.5203
Wednesday 22 June 2016 (22/06/2016)
6.5758
6.5440
6.5203
6.5781
6.5492
Tuesday 21 June 2016 (21/06/2016)
6.5357
6.5775
6.5149
6.5778
6.5464
Monday 20 June 2016 (20/06/2016)
6.4939
6.4983
6.4579
6.5038
6.4809
Friday 17 June 2016 (17/06/2016)
6.5190
6.4924
6.4801
6.5200
6.5001
Thursday 16 June 2016 (16/06/2016)
6.5066
6.5257
6.4857
6.5808
6.5333
Wednesday 15 June 2016 (15/06/2016)
6.5365
6.5054
6.4858
6.5456
6.5157
Tuesday 14 June 2016 (14/06/2016)
6.5154
6.5616
6.5103
6.5716
6.5410
Monday 13 June 2016 (13/06/2016)
6.5562
6.5322
6.5230
6.5656
6.5443
Friday 10 June 2016 (10/06/2016)
6.5429
6.5791
6.5401
6.5820
6.5611
Thursday 9 June 2016 (09/06/2016)
6.5161
6.5603
6.5039
6.5655
6.5347
Wednesday 8 June 2016 (08/06/2016)
6.5302
6.5098
6.4997
6.5318
6.5158
Tuesday 7 June 2016 (07/06/2016)
6.5166
6.5164
6.5029
6.5256
6.5143
Monday 6 June 2016 (06/06/2016)
6.4072
6.4025
6.3808
6.4168
6.3988
Friday 3 June 2016 (03/06/2016)
6.5547
6.4272
6.4261
6.5598
6.4930
Thursday 2 June 2016 (02/06/2016)
6.5098
6.5347
6.4939
6.5330
6.5135
Wednesday 1 June 2016 (01/06/2016)
6.5576
6.5232
6.5210
6.5664
6.5437

May

Tuesday 31 May 2016 (31/05/2016)
6.5467
6.5513
6.5266
6.5561
6.5414
Monday 30 May 2016 (30/05/2016)
6.5623
6.5493
6.5450
6.5728
6.5589
Friday 27 May 2016 (27/05/2016)
6.5181
6.5659
6.5140
6.5664
6.5402
Thursday 26 May 2016 (26/05/2016)
6.5196
6.4986
6.4849
6.5225
6.5037
Wednesday 25 May 2016 (25/05/2016)
6.5502
6.5401
6.5345
6.5549
6.5447
Tuesday 24 May 2016 (24/05/2016)
6.5187
6.5643
6.5147
6.5685
6.5416
Monday 23 May 2016 (23/05/2016)
6.5310
6.5234
6.5097
6.5419
6.5258
Friday 20 May 2016 (20/05/2016)
6.5268
6.5165
6.5077
6.5303
6.5190
Thursday 19 May 2016 (19/05/2016)
6.5606
6.5649
6.5520
6.5780
6.5650
Wednesday 18 May 2016 (18/05/2016)
6.5328
6.5868
6.5307
6.5876
6.5592
Tuesday 17 May 2016 (17/05/2016)
6.5344
6.5378
6.5186
6.5440
6.5313
Monday 16 May 2016 (16/05/2016)
6.5518
6.5422
6.5293
6.5544
6.5419
Friday 13 May 2016 (13/05/2016)
6.5378
6.5761
6.5353
6.5892
6.5623
Thursday 12 May 2016 (12/05/2016)
6.4214
6.4566
6.4266
6.4522
6.4394
Wednesday 11 May 2016 (11/05/2016)
6.4935
6.4592
6.4510
6.4916
6.4713
Tuesday 10 May 2016 (10/05/2016)
6.5243
6.5288
6.5098
6.5353
6.5226
Monday 9 May 2016 (09/05/2016)
6.5169
6.5223
6.5012
6.5265
6.5139
Friday 6 May 2016 (06/05/2016)
6.6295
6.6192
6.6154
6.6224
6.6189
Thursday 5 May 2016 (05/05/2016)
6.6159
6.6281
6.6230
6.6383
6.6307
Wednesday 4 May 2016 (04/05/2016)
6.6365
6.6158
6.6250
6.6193
6.6222
Tuesday 3 May 2016 (03/05/2016)
6.6429
6.6375
6.6047
6.6389
6.6218
Monday 2 May 2016 (02/05/2016)
6.6550
6.6433
6.6396
6.6557
6.6477

April

Friday 29 April 2016 (29/04/2016)
6.6440
6.6553
6.6438
6.6549
6.6494
Thursday 28 April 2016 (28/04/2016)
6.6375
6.6428
6.6405
6.6396
6.6401
Wednesday 27 April 2016 (27/04/2016)
6.6067
6.6375
6.6199
6.6498
6.6349
Tuesday 26 April 2016 (26/04/2016)
6.6070
6.6061
6.6040
6.6084
6.6062
Monday 25 April 2016 (25/04/2016)
6.6225
6.6079
6.6295
6.6370
6.6333
Friday 22 April 2016 (22/04/2016)
6.6226
6.6439
6.6252
6.6241
6.6247
Thursday 21 April 2016 (21/04/2016)
6.5955
6.6221
6.6199
6.6042
6.6121
Wednesday 20 April 2016 (20/04/2016)
6.5977
6.5930
6.5921
6.5941
6.5931
Tuesday 19 April 2016 (19/04/2016)
6.5984
6.5983
6.5955
6.5989
6.5972
Monday 18 April 2016 (18/04/2016)
6.5768
6.5977
6.5960
6.5994
6.5977
Friday 15 April 2016 (15/04/2016)
6.5969
6.5875
6.5814
6.5948
6.5881
Thursday 14 April 2016 (14/04/2016)
6.5800
6.5952
6.5777
6.6014
6.5896
Wednesday 13 April 2016 (13/04/2016)
6.5805
6.5771
6.5797
6.5824
6.5811
Tuesday 12 April 2016 (12/04/2016)
6.5623
6.5800
6.5470
6.5776
6.5623
Monday 11 April 2016 (11/04/2016)
6.5669
6.5616
6.5588
6.5654
6.5621
Friday 8 April 2016 (08/04/2016)
6.5647
6.5645
6.5580
6.5685
6.5633
Thursday 7 April 2016 (07/04/2016)
6.5786
6.5640
6.5688
6.5656
6.5672
Wednesday 6 April 2016 (06/04/2016)
6.5789
6.5792
6.5758
6.5895
6.5827
Tuesday 5 April 2016 (05/04/2016)
6.5774
6.5784
6.5767
6.5845
6.5806
Monday 4 April 2016 (04/04/2016)
6.5786
6.5773
6.5757
6.5902
6.5830
Friday 1 April 2016 (01/04/2016)
6.6016
6.5779
6.5978
6.5804
6.5891

March

Thursday 31 March 2016 (31/03/2016)
6.5998
6.6044
6.5892
6.6018
6.5955
Wednesday 30 March 2016 (30/03/2016)
6.6059
6.6039
6.5974
6.6009
6.5992
Tuesday 29 March 2016 (29/03/2016)
6.5899
6.6065
6.6010
6.6071
6.6041
Monday 28 March 2016 (28/03/2016)
6.5880
6.5876
6.5857
6.5930
6.5894
Friday 25 March 2016 (25/03/2016)
6.5914
6.5908
6.5880
6.5939
6.5910
Thursday 24 March 2016 (24/03/2016)
6.5950
6.5908
6.5899
6.6123
6.6011
Wednesday 23 March 2016 (23/03/2016)
6.6096
6.5961
6.6079
6.5975
6.6027
Tuesday 22 March 2016 (22/03/2016)
6.6095
6.6137
6.6033
6.6124
6.6079
Monday 21 March 2016 (21/03/2016)
6.5855
6.6115
6.5830
6.5912
6.5871
Friday 18 March 2016 (18/03/2016)
6.5452
6.5841
6.5794
6.5714
6.5754
Thursday 17 March 2016 (17/03/2016)
6.5549
6.5458
6.5432
6.5650
6.5541
Wednesday 16 March 2016 (16/03/2016)
6.5621
6.5613
6.5549
6.5604
6.5577
Tuesday 15 March 2016 (15/03/2016)
6.5500
6.5626
6.5490
6.5568
6.5529
Monday 14 March 2016 (14/03/2016)
6.5660
6.5513
6.5675
6.5508
6.5592
Friday 11 March 2016 (11/03/2016)
6.5695
6.5740
6.5660
6.5740
6.5700
Thursday 10 March 2016 (10/03/2016)
6.5406
6.5699
6.5671
6.5761
6.5716
Wednesday 9 March 2016 (09/03/2016)
6.5415
6.5405
6.5367
6.5418
6.5393
Tuesday 8 March 2016 (08/03/2016)
6.5149
6.5419
6.5239
6.5251
6.5245
Monday 7 March 2016 (07/03/2016)
6.5030
6.5144
6.5122
6.5195
6.5159
Friday 4 March 2016 (04/03/2016)
6.5339
6.5113
6.5068
6.5261
6.5165
Thursday 3 March 2016 (03/03/2016)
6.5021
6.5356
6.5326
6.5202
6.5264
Wednesday 2 March 2016 (02/03/2016)
6.5025
6.5026
6.4974
6.5176
6.5075
Tuesday 1 March 2016 (01/03/2016)
6.5040
6.5011
6.4892
6.5070
6.4981

February

Monday 29 February 2016 (29/02/2016)
6.5140
6.5098
6.4966
6.5191
6.5079
Friday 26 February 2016 (26/02/2016)
6.5085
6.5198
6.4916
6.5228
6.5072
Thursday 25 February 2016 (25/02/2016)
6.5090
6.5115
6.5011
6.5133
6.5072
Wednesday 24 February 2016 (24/02/2016)
6.4755
6.5105
6.4755
6.4980
6.4868
Tuesday 23 February 2016 (23/02/2016)
6.4881
6.4763
6.4847
6.4772
6.4810
Monday 22 February 2016 (22/02/2016)
6.4866
6.4849
6.4846
6.4992
6.4919
Friday 19 February 2016 (19/02/2016)
6.4749
6.4859
6.4810
6.4879
6.4845
Thursday 18 February 2016 (18/02/2016)
6.4751
6.4711
6.4680
6.4825
6.4753
Wednesday 17 February 2016 (17/02/2016)
6.4415
6.4752
6.4721
6.4634
6.4678
Tuesday 16 February 2016 (16/02/2016)
6.4613
6.4398
6.4344
6.4451
6.4398
Monday 15 February 2016 (15/02/2016)
6.4627
6.4633
6.4579
6.4635
6.4607
Friday 12 February 2016 (12/02/2016)
6.4479
6.4628
6.4395
6.4565
6.4480
Thursday 11 February 2016 (11/02/2016)
6.4476
6.4477
6.4467
6.4593
6.4530
Wednesday 10 February 2016 (10/02/2016)
6.4781
6.4482
6.4489
6.4587
6.4538
Tuesday 9 February 2016 (09/02/2016)
6.4785
6.4786
6.4733
6.4797
6.4765
Monday 8 February 2016 (08/02/2016)
6.4493
6.4776
6.4326
6.4502
6.4414
Friday 5 February 2016 (05/02/2016)
6.4457
6.4450
6.4437
6.4475
6.4456
Thursday 4 February 2016 (04/02/2016)
6.4451
6.4423
6.4304
6.4625
6.4465
Wednesday 3 February 2016 (03/02/2016)
6.4583
6.4431
6.4427
6.4621
6.4524
Tuesday 2 February 2016 (02/02/2016)
6.4615
6.4573
6.4593
6.4792
6.4693
Monday 1 February 2016 (01/02/2016)
6.4056
6.4602
6.4602
6.4146
6.4374

January

Friday 29 January 2016 (29/01/2016)
6.4030
6.3993
6.4014
6.4054
6.4034
Thursday 28 January 2016 (28/01/2016)
6.4031
6.4038
6.4005
6.4038
6.4022
Wednesday 27 January 2016 (27/01/2016)
6.4409
6.4051
6.4394
6.4062
6.4228
Tuesday 26 January 2016 (26/01/2016)
6.4460
6.4417
6.4387
6.4634
6.4511
Monday 25 January 2016 (25/01/2016)
6.4354
6.4435
6.4340
6.4455
6.4398
Friday 22 January 2016 (22/01/2016)
6.3873
6.4332
6.4336
6.3981
6.4159
Thursday 21 January 2016 (21/01/2016)
6.4141
6.3861
6.3910
6.4029
6.3970
Wednesday 20 January 2016 (20/01/2016)
6.4236
6.4126
6.4129
6.4266
6.4198
Tuesday 19 January 2016 (19/01/2016)
6.4235
6.4230
6.3902
6.4272
6.4087
Monday 18 January 2016 (18/01/2016)
6.4223
6.4235
6.4095
6.4240
6.4168
Friday 15 January 2016 (15/01/2016)
6.4030
6.4284
6.4025
6.4271
6.4148
Thursday 14 January 2016 (14/01/2016)
6.3966
6.4037
6.3987
6.4134
6.4061
Wednesday 13 January 2016 (13/01/2016)
6.4160
6.4040
6.4094
6.4170
6.4132
Tuesday 12 January 2016 (12/01/2016)
6.4307
6.4158
6.4296
6.4171
6.4234
Monday 11 January 2016 (11/01/2016)
6.4072
6.4317
6.4243
6.4208
6.4226
Friday 8 January 2016 (08/01/2016)
6.4091
6.4106
6.4084
6.4113
6.4099
Thursday 7 January 2016 (07/01/2016)
6.4038
6.4083
6.4012
6.4160
6.4086
Wednesday 6 January 2016 (06/01/2016)
6.4037
6.4029
6.4024
6.4070
6.4047
Tuesday 5 January 2016 (05/01/2016)
6.4048
6.4040
6.4029
6.4060
6.4045
Monday 4 January 2016 (04/01/2016)
6.4217
6.4010
6.3956
6.4041
6.3999
Friday 1 January 2016 (01/01/2016)
6.4224
6.4225
6.4204
6.4252
6.4228