U.S. Dollar-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/TTD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2140.65, reached on 29/08/2016

The lowest level of 2016 was 6.3981 reached 22/01/2016

The average level of 2016 was 14.73

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/TTD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.5677
6.5521
6.4704
6.5677
6.5191
Thursday 29 December 2016 (29/12/2016)
6.5781
6.5353
6.5311
6.5817
6.5564
Wednesday 28 December 2016 (28/12/2016)
6.5745
6.5987
6.5578
6.6239
6.5909
Tuesday 27 December 2016 (27/12/2016)
6.5713
6.5754
6.5700
6.5891
6.5796
Monday 26 December 2016 (26/12/2016)
6.5744
6.5736
6.5671
6.5844
6.5758
Friday 23 December 2016 (23/12/2016)
6.5861
6.5746
6.5654
6.5906
6.5780
Thursday 22 December 2016 (22/12/2016)
6.5649
6.5602
6.5203
6.5658
6.5431
Wednesday 21 December 2016 (21/12/2016)
6.5708
6.5487
6.5316
6.5731
6.5524
Tuesday 20 December 2016 (20/12/2016)
6.5933
6.6000
6.5829
6.6218
6.6024
Monday 19 December 2016 (19/12/2016)
6.5872
6.6061
6.5571
6.6118
6.5845
Friday 16 December 2016 (16/12/2016)
6.5859
6.5658
6.5483
6.5930
6.5707
Thursday 15 December 2016 (15/12/2016)
6.6628
6.7316
6.6574
6.7613
6.7094
Wednesday 14 December 2016 (14/12/2016)
6.5787
6.6377
6.5520
6.6576
6.6048
Tuesday 13 December 2016 (13/12/2016)
6.5706
6.5792
6.5515
6.5912
6.5714
Monday 12 December 2016 (12/12/2016)
6.6154
6.5518
6.5412
6.6196
6.5804
Friday 9 December 2016 (09/12/2016)
6.6981
6.7202
6.6868
6.7382
6.7125
Thursday 8 December 2016 (08/12/2016)
6.5731
6.6628
6.5102
6.6691
6.5897
Wednesday 7 December 2016 (07/12/2016)
6.6033
6.5802
6.5716
6.6065
6.5891
Tuesday 6 December 2016 (06/12/2016)
6.5490
6.5799
6.5383
6.5891
6.5637
Monday 5 December 2016 (05/12/2016)
6.5919
6.5180
6.4981
6.6779
6.5880
Friday 2 December 2016 (02/12/2016)
6.5659
6.5714
6.5501
6.5874
6.5688
Thursday 1 December 2016 (01/12/2016)
6.6254
6.5799
6.5762
6.6276
6.6019

November

Wednesday 30 November 2016 (30/11/2016)
6.5568
6.5961
6.5483
6.6157
6.5820
Tuesday 29 November 2016 (29/11/2016)
6.5866
6.5603
6.5574
6.6125
6.5850
Monday 28 November 2016 (28/11/2016)
6.5692
6.5726
6.5276
6.6023
6.5650
Friday 25 November 2016 (25/11/2016)
6.5965
6.5809
6.5502
6.6045
6.5774
Thursday 24 November 2016 (24/11/2016)
6.6184
6.6144
6.6020
6.6346
6.6183
Wednesday 23 November 2016 (23/11/2016)
6.5825
6.6235
6.5710
6.6415
6.6063
Tuesday 22 November 2016 (22/11/2016)
6.5818
6.5845
6.5636
6.6090
6.5863
Monday 21 November 2016 (21/11/2016)
6.5970
6.5791
6.5657
6.6095
6.5876
Friday 18 November 2016 (18/11/2016)
6.6496
6.6683
6.6374
6.6781
6.6578
Thursday 17 November 2016 (17/11/2016)
6.5831
6.6264
6.5514
6.6270
6.5892
Wednesday 16 November 2016 (16/11/2016)
6.6079
6.6240
6.5850
6.6390
6.6120
Tuesday 15 November 2016 (15/11/2016)
6.6208
6.6290
6.5717
6.6326
6.6022
Monday 14 November 2016 (14/11/2016)
6.6190
6.6770
6.6130
6.6938
6.6534
Friday 11 November 2016 (11/11/2016)
6.5963
6.6185
6.5773
6.6323
6.6048
Thursday 10 November 2016 (10/11/2016)
6.6850
6.6867
6.6574
6.7040
6.6807
Wednesday 9 November 2016 (09/11/2016)
6.5837
6.6578
6.4274
6.6558
6.5416
Tuesday 8 November 2016 (08/11/2016)
6.5889
6.5963
6.5727
6.6061
6.5894
Monday 7 November 2016 (07/11/2016)
6.5965
6.6129
6.5709
6.6202
6.5956
Friday 4 November 2016 (04/11/2016)
6.5576
6.5376
6.5370
6.5716
6.5543
Thursday 3 November 2016 (03/11/2016)
6.5765
6.5710
6.5590
6.5968
6.5779
Wednesday 2 November 2016 (02/11/2016)
6.5569
6.5368
6.5210
6.5609
6.5410
Tuesday 1 November 2016 (01/11/2016)
6.5457
6.5055
6.4976
6.5583
6.5280

October

Monday 31 October 2016 (31/10/2016)
6.5191
6.5233
6.5169
6.5496
6.5333
Friday 28 October 2016 (28/10/2016)
6.5802
6.5271
6.5231
6.5817
6.5524
Thursday 27 October 2016 (27/10/2016)
6.5712
6.5786
6.5507
6.5859
6.5683
Wednesday 26 October 2016 (26/10/2016)
6.5581
6.5475
6.5247
6.5651
6.5449
Tuesday 25 October 2016 (25/10/2016)
6.5702
6.5655
6.5559
6.5875
6.5717
Monday 24 October 2016 (24/10/2016)
6.5682
6.5683
6.5572
6.5816
6.5694
Friday 21 October 2016 (21/10/2016)
6.5919
6.6155
6.5906
6.6288
6.6097
Thursday 20 October 2016 (20/10/2016)
6.5709
6.5971
6.5369
6.6046
6.5708
Wednesday 19 October 2016 (19/10/2016)
6.5823
6.5843
6.5668
6.5953
6.5811
Tuesday 18 October 2016 (18/10/2016)
6.5571
6.5698
6.5421
6.5744
6.5583
Monday 17 October 2016 (17/10/2016)
6.5894
6.5716
6.5661
6.5924
6.5793
Friday 14 October 2016 (14/10/2016)
6.5487
6.5977
6.5467
6.5984
6.5726
Thursday 13 October 2016 (13/10/2016)
6.5699
6.5421
6.5410
6.5833
6.5622
Wednesday 12 October 2016 (12/10/2016)
6.5807
6.6054
6.5722
6.6066
6.5894
Tuesday 11 October 2016 (11/10/2016)
6.5846
6.6295
6.5810
6.6321
6.6066
Monday 10 October 2016 (10/10/2016)
6.5418
6.5677
6.5296
6.5709
6.5503
Friday 7 October 2016 (07/10/2016)
6.5896
6.5578
6.5569
6.6138
6.5854
Thursday 6 October 2016 (06/10/2016)
6.5780
6.6074
6.5726
6.6139
6.5933
Wednesday 5 October 2016 (05/10/2016)
6.5481
6.5507
6.5334
6.5564
6.5449
Tuesday 4 October 2016 (04/10/2016)
6.5837
6.5848
6.5675
6.6232
6.5954
Monday 3 October 2016 (03/10/2016)
6.5292
6.5393
6.5203
6.5424
6.5314

September

Friday 30 September 2016 (30/09/2016)
6.5656
6.5556
6.5493
6.6024
6.5759
Thursday 29 September 2016 (29/09/2016)
6.5662
6.5645
6.5474
6.5780
6.5627
Wednesday 28 September 2016 (28/09/2016)
6.5882
6.5845
6.5741
6.6047
6.5894
Tuesday 27 September 2016 (27/09/2016)
6.5613
6.5872
6.5590
6.5983
6.5787
Monday 26 September 2016 (26/09/2016)
6.5649
6.5494
6.5345
6.5680
6.5513
Friday 23 September 2016 (23/09/2016)
6.5834
6.5722
6.5639
6.5906
6.5773
Thursday 22 September 2016 (22/09/2016)
6.5400
6.5346
6.5055
6.5453
6.5254
Wednesday 21 September 2016 (21/09/2016)
6.5839
6.5588
6.5575
6.5979
6.5777
Tuesday 20 September 2016 (20/09/2016)
6.5588
6.5735
6.5362
6.5731
6.5547
Monday 19 September 2016 (19/09/2016)
6.6073
6.5966
6.5825
6.6101
6.5963
Friday 16 September 2016 (16/09/2016)
6.5639
6.6149
6.5601
6.6185
6.5893
Thursday 15 September 2016 (15/09/2016)
6.5531
6.5561
6.5343
6.5698
6.5521
Wednesday 14 September 2016 (14/09/2016)
6.5743
6.5557
6.5420
6.5790
6.5605
Tuesday 13 September 2016 (13/09/2016)
6.5591
6.5683
6.5448
6.5767
6.5608
Monday 12 September 2016 (12/09/2016)
6.5809
6.5830
6.5641
6.5971
6.5806
Friday 9 September 2016 (09/09/2016)
6.5859
6.5990
6.5714
6.6190
6.5952
Thursday 8 September 2016 (08/09/2016)
6.5726
6.5626
6.5233
6.5746
6.5490
Wednesday 7 September 2016 (07/09/2016)
6.5144
6.5285
6.5100
6.5302
6.5201
Tuesday 6 September 2016 (06/09/2016)
6.5763
6.5122
6.5082
6.5793
6.5438
Monday 5 September 2016 (05/09/2016)
6.5864
6.5885
6.5673
6.5924
6.5799
Friday 2 September 2016 (02/09/2016)
6.5394
6.5654
6.5093
6.5662
6.5378
Thursday 1 September 2016 (01/09/2016)
6.5563
6.5339
6.5288
6.5736
6.5512

August

Wednesday 31 August 2016 (31/08/2016)
6.5803
6.5706
6.5670
6.5905
6.5788
Tuesday 30 August 2016 (30/08/2016)
6.5619
6.5883
6.5594
6.5945
6.5770
Monday 29 August 2016 (29/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Friday 26 August 2016 (26/08/2016)
6.5704
6.6239
6.5389
6.6315
6.5852
Thursday 25 August 2016 (25/08/2016)
6.5769
6.5655
6.5571
6.5791
6.5681
Wednesday 24 August 2016 (24/08/2016)
6.5841
6.6037
6.5801
6.6141
6.5971
Tuesday 23 August 2016 (23/08/2016)
6.5537
6.5638
6.5350
6.5640
6.5495
Monday 22 August 2016 (22/08/2016)
6.5781
6.5706
6.5637
6.5985
6.5811
Friday 19 August 2016 (19/08/2016)
6.5497
6.5684
6.5464
6.5783
6.5624
Thursday 18 August 2016 (18/08/2016)
6.5553
6.5212
6.5135
6.5574
6.5355
Wednesday 17 August 2016 (17/08/2016)
6.5670
6.5602
6.5446
6.5865
6.5656
Tuesday 16 August 2016 (16/08/2016)
6.5590
6.5087
6.4828
6.5619
6.5224
Monday 15 August 2016 (15/08/2016)
6.5578
6.5486
6.5365
6.5657
6.5511
Friday 12 August 2016 (12/08/2016)
6.5722
6.5602
6.5228
6.5751
6.5490
Thursday 11 August 2016 (11/08/2016)
6.5647
6.5861
6.5557
6.5867
6.5712
Wednesday 10 August 2016 (10/08/2016)
6.5472
6.5154
6.5074
6.5488
6.5281
Tuesday 9 August 2016 (09/08/2016)
6.5613
6.5448
6.5406
6.5711
6.5559
Monday 8 August 2016 (08/08/2016)
6.6060
6.6005
6.5896
6.6091
6.5994
Friday 5 August 2016 (05/08/2016)
6.5682
6.5947
6.5484
6.6156
6.5820
Thursday 4 August 2016 (04/08/2016)
6.5957
6.6047
6.5911
6.6128
6.6020
Wednesday 3 August 2016 (03/08/2016)
6.5485
6.5925
6.5463
6.5966
6.5715
Tuesday 2 August 2016 (02/08/2016)
6.5691
6.5333
6.5268
6.5696
6.5482
Monday 1 August 2016 (01/08/2016)
6.5309
6.5369
6.5232
6.5398
6.5315

July

Friday 29 July 2016 (29/07/2016)
6.5690
6.5140
6.4994
6.5712
6.5353
Thursday 28 July 2016 (28/07/2016)
6.5262
6.5194
6.4940
6.5291
6.5116
Wednesday 27 July 2016 (27/07/2016)
6.5735
6.5302
6.5267
6.5854
6.5561
Tuesday 26 July 2016 (26/07/2016)
6.5502
6.5572
6.5308
6.5595
6.5452
Monday 25 July 2016 (25/07/2016)
6.5777
6.5676
6.5648
6.5925
6.5787
Friday 22 July 2016 (22/07/2016)
6.5478
6.5776
6.5388
6.5898
6.5643
Thursday 21 July 2016 (21/07/2016)
6.5530
6.5457
6.5261
6.5723
6.5492
Wednesday 20 July 2016 (20/07/2016)
6.5775
6.5791
6.5721
6.5982
6.5852
Tuesday 19 July 2016 (19/07/2016)
6.5399
6.5729
6.5371
6.5843
6.5607
Monday 18 July 2016 (18/07/2016)
6.6123
6.5985
6.5933
6.6207
6.6070
Friday 15 July 2016 (15/07/2016)
6.5366
6.5926
6.5217
6.5921
6.5569
Thursday 14 July 2016 (14/07/2016)
6.5428
6.5256
6.4988
6.5432
6.5210
Wednesday 13 July 2016 (13/07/2016)
6.5654
6.5468
6.5290
6.5744
6.5517
Tuesday 12 July 2016 (12/07/2016)
6.5289
6.5303
6.4916
6.5318
6.5117
Monday 11 July 2016 (11/07/2016)
6.5442
6.5394
6.5290
6.5635
6.5463
Friday 8 July 2016 (08/07/2016)
6.5474
6.5542
6.5185
6.5783
6.5484
Thursday 7 July 2016 (07/07/2016)
6.5167
6.5395
6.5122
6.5436
6.5279
Wednesday 6 July 2016 (06/07/2016)
6.5833
6.5639
6.5607
6.6047
6.5827
Tuesday 5 July 2016 (05/07/2016)
6.5182
6.5651
6.5001
6.5711
6.5356
Monday 4 July 2016 (04/07/2016)
6.5355
6.5186
6.5143
6.5504
6.5324
Friday 1 July 2016 (01/07/2016)
6.5579
6.5374
6.5203
6.5750
6.5477

June

Thursday 30 June 2016 (30/06/2016)
6.5153
6.5282
6.4992
6.5711
6.5352
Wednesday 29 June 2016 (29/06/2016)
6.5496
6.5150
6.5106
6.5586
6.5346
Tuesday 28 June 2016 (28/06/2016)
6.5285
6.5079
6.4803
6.5366
6.5085
Monday 27 June 2016 (27/06/2016)
6.5593
6.5517
6.5157
6.5826
6.5492
Friday 24 June 2016 (24/06/2016)
6.5516
6.7043
6.5224
6.8197
6.6711
Thursday 23 June 2016 (23/06/2016)
6.5354
6.5139
6.5052
6.5354
6.5203
Wednesday 22 June 2016 (22/06/2016)
6.5758
6.5440
6.5203
6.5781
6.5492
Tuesday 21 June 2016 (21/06/2016)
6.5357
6.5775
6.5149
6.5778
6.5464
Monday 20 June 2016 (20/06/2016)
6.4939
6.4983
6.4579
6.5038
6.4809
Friday 17 June 2016 (17/06/2016)
6.5190
6.4924
6.4801
6.5200
6.5001
Thursday 16 June 2016 (16/06/2016)
6.5066
6.5257
6.4857
6.5808
6.5333
Wednesday 15 June 2016 (15/06/2016)
6.5365
6.5054
6.4858
6.5456
6.5157
Tuesday 14 June 2016 (14/06/2016)
6.5154
6.5616
6.5103
6.5716
6.5410
Monday 13 June 2016 (13/06/2016)
6.5562
6.5322
6.5230
6.5656
6.5443
Friday 10 June 2016 (10/06/2016)
6.5429
6.5791
6.5401
6.5820
6.5611
Thursday 9 June 2016 (09/06/2016)
6.5161
6.5603
6.5039
6.5655
6.5347
Wednesday 8 June 2016 (08/06/2016)
6.5302
6.5098
6.4997
6.5318
6.5158
Tuesday 7 June 2016 (07/06/2016)
6.5166
6.5164
6.5029
6.5256
6.5143
Monday 6 June 2016 (06/06/2016)
6.4072
6.4025
6.3808
6.4168
6.3988
Friday 3 June 2016 (03/06/2016)
6.5547
6.4272
6.4261
6.5598
6.4930
Thursday 2 June 2016 (02/06/2016)
6.5098
6.5347
6.4939
6.5330
6.5135
Wednesday 1 June 2016 (01/06/2016)
6.5576
6.5232
6.5210
6.5664
6.5437

May

Tuesday 31 May 2016 (31/05/2016)
6.5467
6.5513
6.5266
6.5561
6.5414
Monday 30 May 2016 (30/05/2016)
6.5623
6.5493
6.5450
6.5728
6.5589
Friday 27 May 2016 (27/05/2016)
6.5181
6.5659
6.5140
6.5664
6.5402
Thursday 26 May 2016 (26/05/2016)
6.5196
6.4986
6.4849
6.5225
6.5037
Wednesday 25 May 2016 (25/05/2016)
6.5502
6.5401
6.5345
6.5549
6.5447
Tuesday 24 May 2016 (24/05/2016)
6.5187
6.5643
6.5147
6.5685
6.5416
Monday 23 May 2016 (23/05/2016)
6.5310
6.5234
6.5097
6.5419
6.5258
Friday 20 May 2016 (20/05/2016)
6.5268
6.5165
6.5077
6.5303
6.5190
Thursday 19 May 2016 (19/05/2016)
6.5606
6.5649
6.5520
6.5780
6.5650
Wednesday 18 May 2016 (18/05/2016)
6.5328
6.5868
6.5307
6.5876
6.5592
Tuesday 17 May 2016 (17/05/2016)
6.5344
6.5378
6.5186
6.5440
6.5313
Monday 16 May 2016 (16/05/2016)
6.5518
6.5422
6.5293
6.5544
6.5419
Friday 13 May 2016 (13/05/2016)
6.5378
6.5761
6.5353
6.5892
6.5623
Thursday 12 May 2016 (12/05/2016)
6.4214
6.4566
6.4266
6.4522
6.4394
Wednesday 11 May 2016 (11/05/2016)
6.4935
6.4592
6.4510
6.4916
6.4713
Tuesday 10 May 2016 (10/05/2016)
6.5243
6.5288
6.5098
6.5353
6.5226
Monday 9 May 2016 (09/05/2016)
6.5169
6.5223
6.5012
6.5265
6.5139
Friday 6 May 2016 (06/05/2016)
6.6295
6.6192
6.6154
6.6224
6.6189
Thursday 5 May 2016 (05/05/2016)
6.6159
6.6281
6.6230
6.6383
6.6307
Wednesday 4 May 2016 (04/05/2016)
6.6365
6.6158
6.6250
6.6193
6.6222
Tuesday 3 May 2016 (03/05/2016)
6.6429
6.6375
6.6047
6.6389
6.6218
Monday 2 May 2016 (02/05/2016)
6.6550
6.6433
6.6396
6.6557
6.6477

April

Friday 29 April 2016 (29/04/2016)
6.6440
6.6553
6.6438
6.6549
6.6494
Thursday 28 April 2016 (28/04/2016)
6.6375
6.6428
6.6405
6.6396
6.6401
Wednesday 27 April 2016 (27/04/2016)
6.6067
6.6375
6.6199
6.6498
6.6349
Tuesday 26 April 2016 (26/04/2016)
6.6070
6.6061
6.6040
6.6084
6.6062
Monday 25 April 2016 (25/04/2016)
6.6225
6.6079
6.6295
6.6370
6.6333
Friday 22 April 2016 (22/04/2016)
6.6226
6.6439
6.6252
6.6241
6.6247
Thursday 21 April 2016 (21/04/2016)
6.5955
6.6221
6.6199
6.6042
6.6121
Wednesday 20 April 2016 (20/04/2016)
6.5977
6.5930
6.5921
6.5941
6.5931
Tuesday 19 April 2016 (19/04/2016)
6.5984
6.5983
6.5955
6.5989
6.5972
Monday 18 April 2016 (18/04/2016)
6.5768
6.5977
6.5960
6.5994
6.5977
Friday 15 April 2016 (15/04/2016)
6.5969
6.5875
6.5814
6.5948
6.5881
Thursday 14 April 2016 (14/04/2016)
6.5800
6.5952
6.5777
6.6014
6.5896
Wednesday 13 April 2016 (13/04/2016)
6.5805
6.5771
6.5797
6.5824
6.5811
Tuesday 12 April 2016 (12/04/2016)
6.5623
6.5800
6.5470
6.5776
6.5623
Monday 11 April 2016 (11/04/2016)
6.5669
6.5616
6.5588
6.5654
6.5621
Friday 8 April 2016 (08/04/2016)
6.5647
6.5645
6.5580
6.5685
6.5633
Thursday 7 April 2016 (07/04/2016)
6.5786
6.5640
6.5688
6.5656
6.5672
Wednesday 6 April 2016 (06/04/2016)
6.5789
6.5792
6.5758
6.5895
6.5827
Tuesday 5 April 2016 (05/04/2016)
6.5774
6.5784
6.5767
6.5845
6.5806
Monday 4 April 2016 (04/04/2016)
6.5786
6.5773
6.5757
6.5902
6.5830
Friday 1 April 2016 (01/04/2016)
6.6016
6.5779
6.5978
6.5804
6.5891

March

Thursday 31 March 2016 (31/03/2016)
6.5998
6.6044
6.5892
6.6018
6.5955
Wednesday 30 March 2016 (30/03/2016)
6.6059
6.6039
6.5974
6.6009
6.5992
Tuesday 29 March 2016 (29/03/2016)
6.5899
6.6065
6.6010
6.6071
6.6041
Monday 28 March 2016 (28/03/2016)
6.5880
6.5876
6.5857
6.5930
6.5894
Friday 25 March 2016 (25/03/2016)
6.5914
6.5908
6.5880
6.5939
6.5910
Thursday 24 March 2016 (24/03/2016)
6.5950
6.5908
6.5899
6.6123
6.6011
Wednesday 23 March 2016 (23/03/2016)
6.6096
6.5961
6.6079
6.5975
6.6027
Tuesday 22 March 2016 (22/03/2016)
6.6095
6.6137
6.6033
6.6124
6.6079
Monday 21 March 2016 (21/03/2016)
6.5855
6.6115
6.5830
6.5912
6.5871
Friday 18 March 2016 (18/03/2016)
6.5452
6.5841
6.5794
6.5714
6.5754
Thursday 17 March 2016 (17/03/2016)
6.5549
6.5458
6.5432
6.5650
6.5541
Wednesday 16 March 2016 (16/03/2016)
6.5621
6.5613
6.5549
6.5604
6.5577
Tuesday 15 March 2016 (15/03/2016)
6.5500
6.5626
6.5490
6.5568
6.5529
Monday 14 March 2016 (14/03/2016)
6.5660
6.5513
6.5675
6.5508
6.5592
Friday 11 March 2016 (11/03/2016)
6.5695
6.5740
6.5660
6.5740
6.5700
Thursday 10 March 2016 (10/03/2016)
6.5406
6.5699
6.5671
6.5761
6.5716
Wednesday 9 March 2016 (09/03/2016)
6.5415
6.5405
6.5367
6.5418
6.5393
Tuesday 8 March 2016 (08/03/2016)
6.5149
6.5419
6.5239
6.5251
6.5245
Monday 7 March 2016 (07/03/2016)
6.5030
6.5144
6.5122
6.5195
6.5159
Friday 4 March 2016 (04/03/2016)
6.5339
6.5113
6.5068
6.5261
6.5165
Thursday 3 March 2016 (03/03/2016)
6.5021
6.5356
6.5326
6.5202
6.5264
Wednesday 2 March 2016 (02/03/2016)
6.5025
6.5026
6.4974
6.5176
6.5075
Tuesday 1 March 2016 (01/03/2016)
6.5040
6.5011
6.4892
6.5070
6.4981

February

Monday 29 February 2016 (29/02/2016)
6.5140
6.5098
6.4966
6.5191
6.5079
Friday 26 February 2016 (26/02/2016)
6.5085
6.5198
6.4916
6.5228
6.5072
Thursday 25 February 2016 (25/02/2016)
6.5090
6.5115
6.5011
6.5133
6.5072
Wednesday 24 February 2016 (24/02/2016)
6.4755
6.5105
6.4755
6.4980
6.4868
Tuesday 23 February 2016 (23/02/2016)
6.4881
6.4763
6.4847
6.4772
6.4810
Monday 22 February 2016 (22/02/2016)
6.4866
6.4849
6.4846
6.4992
6.4919
Friday 19 February 2016 (19/02/2016)
6.4749
6.4859
6.4810
6.4879
6.4845
Thursday 18 February 2016 (18/02/2016)
6.4751
6.4711
6.4680
6.4825
6.4753
Wednesday 17 February 2016 (17/02/2016)
6.4415
6.4752
6.4721
6.4634
6.4678
Tuesday 16 February 2016 (16/02/2016)
6.4613
6.4398
6.4344
6.4451
6.4398
Monday 15 February 2016 (15/02/2016)
6.4627
6.4633
6.4579
6.4635
6.4607
Friday 12 February 2016 (12/02/2016)
6.4479
6.4628
6.4395
6.4565
6.4480
Thursday 11 February 2016 (11/02/2016)
6.4476
6.4477
6.4467
6.4593
6.4530
Wednesday 10 February 2016 (10/02/2016)
6.4781
6.4482
6.4489
6.4587
6.4538
Tuesday 9 February 2016 (09/02/2016)
6.4785
6.4786
6.4733
6.4797
6.4765
Monday 8 February 2016 (08/02/2016)
6.4493
6.4776
6.4326
6.4502
6.4414
Friday 5 February 2016 (05/02/2016)
6.4457
6.4450
6.4437
6.4475
6.4456
Thursday 4 February 2016 (04/02/2016)
6.4451
6.4423
6.4304
6.4625
6.4465
Wednesday 3 February 2016 (03/02/2016)
6.4583
6.4431
6.4427
6.4621
6.4524
Tuesday 2 February 2016 (02/02/2016)
6.4615
6.4573
6.4593
6.4792
6.4693
Monday 1 February 2016 (01/02/2016)
6.4056
6.4602
6.4602
6.4146
6.4374

January

Friday 29 January 2016 (29/01/2016)
6.4030
6.3993
6.4014
6.4054
6.4034
Thursday 28 January 2016 (28/01/2016)
6.4031
6.4038
6.4005
6.4038
6.4022
Wednesday 27 January 2016 (27/01/2016)
6.4409
6.4051
6.4394
6.4062
6.4228
Tuesday 26 January 2016 (26/01/2016)
6.4460
6.4417
6.4387
6.4634
6.4511
Monday 25 January 2016 (25/01/2016)
6.4354
6.4435
6.4340
6.4455
6.4398
Friday 22 January 2016 (22/01/2016)
6.3873
6.4332
6.4336
6.3981
6.4159
Thursday 21 January 2016 (21/01/2016)
6.4141
6.3861
6.3910
6.4029
6.3970
Wednesday 20 January 2016 (20/01/2016)
6.4236
6.4126
6.4129
6.4266
6.4198
Tuesday 19 January 2016 (19/01/2016)
6.4235
6.4230
6.3902
6.4272
6.4087
Monday 18 January 2016 (18/01/2016)
6.4223
6.4235
6.4095
6.4240
6.4168
Friday 15 January 2016 (15/01/2016)
6.4030
6.4284
6.4025
6.4271
6.4148
Thursday 14 January 2016 (14/01/2016)
6.3966
6.4037
6.3987
6.4134
6.4061
Wednesday 13 January 2016 (13/01/2016)
6.4160
6.4040
6.4094
6.4170
6.4132
Tuesday 12 January 2016 (12/01/2016)
6.4307
6.4158
6.4296
6.4171
6.4234
Monday 11 January 2016 (11/01/2016)
6.4072
6.4317
6.4243
6.4208
6.4226
Friday 8 January 2016 (08/01/2016)
6.4091
6.4106
6.4084
6.4113
6.4099
Thursday 7 January 2016 (07/01/2016)
6.4038
6.4083
6.4012
6.4160
6.4086
Wednesday 6 January 2016 (06/01/2016)
6.4037
6.4029
6.4024
6.4070
6.4047
Tuesday 5 January 2016 (05/01/2016)
6.4048
6.4040
6.4029
6.4060
6.4045
Monday 4 January 2016 (04/01/2016)
6.4217
6.4010
6.3956
6.4041
6.3999
Friday 1 January 2016 (01/01/2016)
6.4224
6.4225
6.4204
6.4252
6.4228