U.S. Dollar-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/TTD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.4207 on 30/12/2015

Lowest exchange rate of 2015: 6.3167 on 08/04/2015

Average exchange rate of 2015: 6.3577

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.4225
6.4228
6.4138
6.4229
6.4184
Wednesday 30 December 2015 (30/12/2015)
6.4219
6.4249
6.4207
6.4253
6.4230
Tuesday 29 December 2015 (29/12/2015)
6.4231
6.4245
6.4181
6.4260
6.4221
Monday 28 December 2015 (28/12/2015)
6.4196
6.4230
6.4191
6.4243
6.4217
Thursday 24 December 2015 (24/12/2015)
6.4214
6.4194
6.4176
6.4225
6.4201
Wednesday 23 December 2015 (23/12/2015)
6.4019
6.4185
6.4139
6.4025
6.4082
Tuesday 22 December 2015 (22/12/2015)
6.4025
6.4018
6.3961
6.4027
6.3994
Monday 21 December 2015 (21/12/2015)
6.3868
6.4027
6.3979
6.3946
6.3963
Friday 18 December 2015 (18/12/2015)
6.3838
6.3857
6.3743
6.3870
6.3807
Thursday 17 December 2015 (17/12/2015)
6.3417
6.3803
6.3525
6.3631
6.3578
Wednesday 16 December 2015 (16/12/2015)
6.3435
6.3361
6.3372
6.3528
6.3450
Tuesday 15 December 2015 (15/12/2015)
6.3440
6.3455
6.3415
6.3453
6.3434
Monday 14 December 2015 (14/12/2015)
6.3418
6.3434
6.3380
6.3468
6.3424
Friday 11 December 2015 (11/12/2015)
6.3451
6.3447
6.3435
6.3506
6.3471
Thursday 10 December 2015 (10/12/2015)
6.3649
6.3427
6.3610
6.3622
6.3616
Wednesday 9 December 2015 (09/12/2015)
6.3650
6.3655
6.3631
6.3654
6.3643
Tuesday 8 December 2015 (08/12/2015)
6.3660
6.3617
6.3635
6.3665
6.3650
Monday 7 December 2015 (07/12/2015)
6.3677
6.3673
6.3646
6.3674
6.3660
Friday 4 December 2015 (04/12/2015)
6.3677
6.3657
6.3644
6.3687
6.3666
Thursday 3 December 2015 (03/12/2015)
6.3688
6.3664
6.3649
6.3750
6.3700
Wednesday 2 December 2015 (02/12/2015)
6.3877
6.3686
6.3866
6.3781
6.3824
Tuesday 1 December 2015 (01/12/2015)
6.3880
6.3878
6.3747
6.3904
6.3826

November

Monday 30 November 2015 (30/11/2015)
6.3983
6.3865
6.3852
6.3974
6.3913
Friday 27 November 2015 (27/11/2015)
6.3952
6.3973
6.3913
6.3981
6.3947
Thursday 26 November 2015 (26/11/2015)
6.3990
6.3941
6.3958
6.4082
6.4020
Wednesday 25 November 2015 (25/11/2015)
6.3980
6.4011
6.3958
6.4064
6.4011
Tuesday 24 November 2015 (24/11/2015)
6.3601
6.3987
6.3705
6.3844
6.3775
Monday 23 November 2015 (23/11/2015)
6.3617
6.3588
6.3597
6.3607
6.3602
Friday 20 November 2015 (20/11/2015)
6.3615
6.3602
6.3558
6.3621
6.3590
Thursday 19 November 2015 (19/11/2015)
6.3615
6.3629
6.3579
6.3634
6.3607
Wednesday 18 November 2015 (18/11/2015)
6.4069
6.3610
6.3933
6.3630
6.3782
Tuesday 17 November 2015 (17/11/2015)
6.4068
6.4056
6.4039
6.4124
6.4081
Monday 16 November 2015 (16/11/2015)
6.3828
6.4066
6.3993
6.3936
6.3964
Friday 13 November 2015 (13/11/2015)
6.3819
6.3807
6.3693
6.3835
6.3764
Thursday 12 November 2015 (12/11/2015)
6.3825
6.3827
6.3755
6.3860
6.3808
Wednesday 11 November 2015 (11/11/2015)
6.3826
6.3839
6.3814
6.3829
6.3822
Tuesday 10 November 2015 (10/11/2015)
6.3851
6.3813
6.3761
6.3874
6.3817
Monday 9 November 2015 (09/11/2015)
6.3467
6.3849
6.3832
6.3487
6.3660
Friday 6 November 2015 (06/11/2015)
6.3481
6.3481
6.3469
6.3486
6.3478
Thursday 5 November 2015 (05/11/2015)
6.3483
6.3486
6.3449
6.3492
6.3471
Wednesday 4 November 2015 (04/11/2015)
6.3496
6.3498
6.3417
6.3505
6.3461
Tuesday 3 November 2015 (03/11/2015)
6.3208
6.3500
6.3422
6.3237
6.3330
Monday 2 November 2015 (02/11/2015)
6.3656
6.3187
6.3450
6.3221
6.3335

October

Friday 30 October 2015 (30/10/2015)
6.3630
6.3593
6.3599
6.3643
6.3621
Thursday 29 October 2015 (29/10/2015)
6.3540
6.3634
6.3606
6.3602
6.3604
Wednesday 28 October 2015 (28/10/2015)
6.3537
6.3548
6.3502
6.3545
6.3524
Tuesday 27 October 2015 (27/10/2015)
6.3530
6.3552
6.3539
6.3544
6.3542
Monday 26 October 2015 (26/10/2015)
6.3459
6.3522
6.3522
6.3459
6.3491
Friday 23 October 2015 (23/10/2015)
6.3428
6.3444
6.3418
6.3453
6.3435
Thursday 22 October 2015 (22/10/2015)
6.3454
6.3448
6.3191
6.3463
6.3327
Wednesday 21 October 2015 (21/10/2015)
6.3502
6.3466
6.3431
6.3467
6.3449
Tuesday 20 October 2015 (20/10/2015)
6.3639
6.3508
6.3525
6.3519
6.3522
Monday 19 October 2015 (19/10/2015)
6.3619
6.3634
6.3608
6.3644
6.3626
Friday 16 October 2015 (16/10/2015)
6.3650
6.3682
6.3606
6.3667
6.3636
Thursday 15 October 2015 (15/10/2015)
6.3654
6.3721
6.3627
6.3670
6.3648
Wednesday 14 October 2015 (14/10/2015)
6.3523
6.3620
6.3634
6.3519
6.3577
Tuesday 13 October 2015 (13/10/2015)
6.3495
6.3542
6.3338
6.3529
6.3433
Monday 12 October 2015 (12/10/2015)
6.3547
6.3502
6.3512
6.3562
6.3537
Friday 9 October 2015 (09/10/2015)
6.3550
6.3498
6.3504
6.3529
6.3516
Thursday 8 October 2015 (08/10/2015)
6.3530
6.3531
6.3503
6.3554
6.3529
Wednesday 7 October 2015 (07/10/2015)
6.3391
6.3530
6.3507
6.3405
6.3456
Tuesday 6 October 2015 (06/10/2015)
6.3516
6.3403
6.3379
6.3517
6.3448
Monday 5 October 2015 (05/10/2015)
6.3402
6.3516
6.3309
6.3533
6.3421
Friday 2 October 2015 (02/10/2015)
6.3494
6.3367
6.3443
6.3497
6.3470
Thursday 1 October 2015 (01/10/2015)
6.3482
6.3483
6.3450
6.3547
6.3499

September

Wednesday 30 September 2015 (30/09/2015)
6.3347
6.3474
6.3383
6.3504
6.3443
Tuesday 29 September 2015 (29/09/2015)
6.3562
6.3336
6.3430
6.3371
6.3400
Monday 28 September 2015 (28/09/2015)
6.3546
6.3577
6.3426
6.3613
6.3519
Friday 25 September 2015 (25/09/2015)
6.3265
6.3612
6.3331
6.3570
6.3450
Thursday 24 September 2015 (24/09/2015)
6.3279
6.3267
6.3241
6.3285
6.3263
Wednesday 23 September 2015 (23/09/2015)
6.3277
6.3277
6.3263
6.3312
6.3287
Tuesday 22 September 2015 (22/09/2015)
6.3518
6.3283
6.3500
6.3290
6.3395
Monday 21 September 2015 (21/09/2015)
6.3506
6.3523
6.3423
6.3544
6.3484
Friday 18 September 2015 (18/09/2015)
6.3486
6.3520
6.3464
6.3587
6.3526
Thursday 17 September 2015 (17/09/2015)
6.3381
6.3487
6.3447
6.3401
6.3424
Wednesday 16 September 2015 (16/09/2015)
6.3347
6.3352
6.3344
6.3404
6.3374
Tuesday 15 September 2015 (15/09/2015)
6.3492
6.3346
6.3394
6.3352
6.3373
Monday 14 September 2015 (14/09/2015)
6.3517
6.3487
6.3450
6.3534
6.3492
Friday 11 September 2015 (11/09/2015)
6.3204
6.3493
6.3394
6.3310
6.3352
Thursday 10 September 2015 (10/09/2015)
6.3209
6.3216
6.3195
6.3270
6.3233
Wednesday 9 September 2015 (09/09/2015)
6.3231
6.3209
6.3207
6.3226
6.3217
Tuesday 8 September 2015 (08/09/2015)
6.3529
6.3223
6.3510
6.3553
6.3531
Monday 7 September 2015 (07/09/2015)
6.3573
6.3590
6.3527
6.3604
6.3565
Friday 4 September 2015 (04/09/2015)
6.3527
6.3562
6.3455
6.3562
6.3508
Thursday 3 September 2015 (03/09/2015)
6.3542
6.3514
6.3527
6.3547
6.3537
Wednesday 2 September 2015 (02/09/2015)
6.3537
6.3536
6.3521
6.3598
6.3560
Tuesday 1 September 2015 (01/09/2015)
6.3541
6.3538
6.3509
6.3551
6.3530

August

Monday 31 August 2015 (31/08/2015)
6.3522
6.3539
6.3518
6.3546
6.3532
Friday 28 August 2015 (28/08/2015)
6.3370
6.3564
6.3417
6.3507
6.3462
Thursday 27 August 2015 (27/08/2015)
6.3323
6.3360
6.3291
6.3423
6.3357
Wednesday 26 August 2015 (26/08/2015)
6.3333
6.3291
6.3305
6.3329
6.3317
Tuesday 25 August 2015 (25/08/2015)
6.3131
6.3331
6.3195
6.3336
6.3266
Monday 24 August 2015 (24/08/2015)
6.3400
6.3139
6.3228
6.3526
6.3377
Friday 21 August 2015 (21/08/2015)
6.3247
6.3358
6.3306
6.3329
6.3317
Thursday 20 August 2015 (20/08/2015)
6.3240
6.3241
6.3228
6.3409
6.3319
Wednesday 19 August 2015 (19/08/2015)
6.3557
6.3244
6.3456
6.3254
6.3355
Tuesday 18 August 2015 (18/08/2015)
6.3554
6.3558
6.3449
6.3613
6.3531
Monday 17 August 2015 (17/08/2015)
6.3551
6.3540
6.3441
6.3574
6.3507
Friday 14 August 2015 (14/08/2015)
6.3366
6.3609
6.3552
6.3428
6.3490
Thursday 13 August 2015 (13/08/2015)
6.3473
6.3362
6.3424
6.3382
6.3403
Wednesday 12 August 2015 (12/08/2015)
6.3335
6.3494
6.3458
6.3391
6.3425
Tuesday 11 August 2015 (11/08/2015)
6.3185
6.3334
6.3212
6.3225
6.3219
Monday 10 August 2015 (10/08/2015)
6.3203
6.3170
6.3181
6.3304
6.3243
Friday 7 August 2015 (07/08/2015)
6.3211
6.3173
6.3115
6.3213
6.3164
Thursday 6 August 2015 (06/08/2015)
6.3210
6.3213
6.3163
6.3331
6.3247
Wednesday 5 August 2015 (05/08/2015)
6.3234
6.3222
6.3197
6.3260
6.3229
Tuesday 4 August 2015 (04/08/2015)
6.3529
6.3236
6.3459
6.3245
6.3352
Monday 3 August 2015 (03/08/2015)
6.3463
6.3522
6.3444
6.3539
6.3492

July

Friday 31 July 2015 (31/07/2015)
6.3294
6.3511
6.3444
6.3392
6.3418
Thursday 30 July 2015 (30/07/2015)
6.3821
6.3295
6.3791
6.3366
6.3578
Wednesday 29 July 2015 (29/07/2015)
6.3842
6.3837
6.3815
6.3878
6.3846
Tuesday 28 July 2015 (28/07/2015)
6.3842
6.3824
6.3810
6.3963
6.3887
Monday 27 July 2015 (27/07/2015)
6.3825
6.3835
6.3834
6.3919
6.3876
Friday 24 July 2015 (24/07/2015)
6.3858
6.3846
6.3831
6.3864
6.3847
Thursday 23 July 2015 (23/07/2015)
6.3845
6.3858
6.3645
6.3866
6.3755
Wednesday 22 July 2015 (22/07/2015)
6.3935
6.3827
6.3906
6.3956
6.3931
Tuesday 21 July 2015 (21/07/2015)
6.4033
6.3960
6.3940
6.3986
6.3963
Monday 20 July 2015 (20/07/2015)
6.4058
6.4021
6.3969
6.4098
6.4034
Friday 17 July 2015 (17/07/2015)
6.4150
6.4052
6.3996
6.4088
6.4042
Thursday 16 July 2015 (16/07/2015)
6.4052
6.4155
6.4035
6.4066
6.4050
Wednesday 15 July 2015 (15/07/2015)
6.3945
6.4043
6.3908
6.4023
6.3965
Tuesday 14 July 2015 (14/07/2015)
6.3832
6.3933
6.3933
6.3945
6.3939
Monday 13 July 2015 (13/07/2015)
6.3890
6.3847
6.3653
6.3846
6.3749
Friday 10 July 2015 (10/07/2015)
6.3834
6.3857
6.3760
6.3867
6.3814
Thursday 9 July 2015 (09/07/2015)
6.3850
6.3849
6.3760
6.3856
6.3808
Wednesday 8 July 2015 (08/07/2015)
6.3845
6.3841
6.3820
6.3860
6.3840
Tuesday 7 July 2015 (07/07/2015)
6.3913
6.3844
6.3910
6.3862
6.3886
Monday 6 July 2015 (06/07/2015)
6.3950
6.3924
6.3910
6.3993
6.3952
Friday 3 July 2015 (03/07/2015)
6.3844
6.3936
6.3871
6.3977
6.3924
Thursday 2 July 2015 (02/07/2015)
6.3926
6.3847
6.3887
6.3961
6.3924
Wednesday 1 July 2015 (01/07/2015)
6.3945
6.3958
6.3850
6.3969
6.3910

June

Tuesday 30 June 2015 (30/06/2015)
6.4042
6.3932
6.3922
6.4014
6.3968
Monday 29 June 2015 (29/06/2015)
6.4065
6.4042
6.4006
6.4039
6.4023
Friday 26 June 2015 (26/06/2015)
6.4042
6.4036
6.3967
6.4026
6.3996
Thursday 25 June 2015 (25/06/2015)
6.4044
6.4033
6.4016
6.4067
6.4041
Wednesday 24 June 2015 (24/06/2015)
6.4045
6.4023
6.3824
6.4065
6.3945
Tuesday 23 June 2015 (23/06/2015)
6.3953
6.4041
6.3929
6.4049
6.3989
Monday 22 June 2015 (22/06/2015)
6.3998
6.3946
6.3910
6.3963
6.3936
Friday 19 June 2015 (19/06/2015)
6.3946
6.3918
6.3929
6.3962
6.3946
Thursday 18 June 2015 (18/06/2015)
6.3942
6.3948
6.3866
6.4026
6.3946
Wednesday 17 June 2015 (17/06/2015)
6.3845
6.3886
6.3922
6.3894
6.3908
Tuesday 16 June 2015 (16/06/2015)
6.3738
6.3846
6.3830
6.3941
6.3886
Monday 15 June 2015 (15/06/2015)
6.3787
6.3740
6.3723
6.3824
6.3774
Friday 12 June 2015 (12/06/2015)
6.3703
6.3715
6.3699
6.3783
6.3741
Thursday 11 June 2015 (11/06/2015)
6.3673
6.3711
6.3682
6.3885
6.3784
Wednesday 10 June 2015 (10/06/2015)
6.3945
6.3743
6.3731
6.3952
6.3841
Tuesday 9 June 2015 (09/06/2015)
6.3944
6.3954
6.3934
6.3994
6.3964
Monday 8 June 2015 (08/06/2015)
6.3477
6.3996
6.3924
6.3573
6.3749
Friday 5 June 2015 (05/06/2015)
6.3445
6.3438
6.3424
6.3475
6.3449
Thursday 4 June 2015 (04/06/2015)
6.3447
6.3438
6.3391
6.3465
6.3428
Wednesday 3 June 2015 (03/06/2015)
6.3448
6.3430
6.3366
6.3502
6.3434
Tuesday 2 June 2015 (02/06/2015)
6.3438
6.3426
6.3424
6.3515
6.3469
Monday 1 June 2015 (01/06/2015)
6.3502
6.3469
6.3487
6.3459
6.3473

May

Friday 29 May 2015 (29/05/2015)
6.3348
6.3517
6.3353
6.3405
6.3379
Thursday 28 May 2015 (28/05/2015)
6.3284
6.3324
6.3198
6.3370
6.3284
Wednesday 27 May 2015 (27/05/2015)
6.3277
6.3276
6.3185
6.3311
6.3248
Tuesday 26 May 2015 (26/05/2015)
6.3627
6.3294
6.3592
6.3365
6.3479
Monday 25 May 2015 (25/05/2015)
6.3595
6.3615
6.3476
6.3647
6.3561
Friday 22 May 2015 (22/05/2015)
6.3616
6.3648
6.3603
6.3627
6.3615
Thursday 21 May 2015 (21/05/2015)
6.3589
6.3605
6.3564
6.3635
6.3600
Wednesday 20 May 2015 (20/05/2015)
6.3390
6.3616
6.3610
6.3553
6.3581
Tuesday 19 May 2015 (19/05/2015)
6.3399
6.3376
6.3340
6.3416
6.3378
Monday 18 May 2015 (18/05/2015)
6.3293
6.3393
6.3299
6.3415
6.3357
Friday 15 May 2015 (15/05/2015)
6.3745
6.3686
6.3640
6.3765
6.3702
Thursday 14 May 2015 (14/05/2015)
6.3165
6.3742
6.3683
6.3182
6.3432
Wednesday 13 May 2015 (13/05/2015)
6.3178
6.3146
6.3116
6.3194
6.3155
Tuesday 12 May 2015 (12/05/2015)
6.3166
6.3161
6.3129
6.3208
6.3168
Monday 11 May 2015 (11/05/2015)
6.3550
6.3171
6.3139
6.3569
6.3354
Friday 8 May 2015 (08/05/2015)
6.3461
6.3463
6.3298
6.3468
6.3383
Thursday 7 May 2015 (07/05/2015)
6.3347
6.3523
6.3445
6.3494
6.3469
Wednesday 6 May 2015 (06/05/2015)
6.3469
6.3374
6.3321
6.3540
6.3431
Tuesday 5 May 2015 (05/05/2015)
6.3480
6.3476
6.3445
6.3581
6.3513
Monday 4 May 2015 (04/05/2015)
6.3474
6.3473
6.3417
6.3521
6.3469
Friday 1 May 2015 (01/05/2015)
6.3510
6.3532
6.3337
6.3474
6.3405

April

Thursday 30 April 2015 (30/04/2015)
6.3376
6.3554
6.3156
6.3572
6.3364
Wednesday 29 April 2015 (29/04/2015)
6.3277
6.3355
6.3331
6.3298
6.3315
Tuesday 28 April 2015 (28/04/2015)
6.3245
6.3284
6.3263
6.3471
6.3367
Monday 27 April 2015 (27/04/2015)
6.3389
6.3228
6.3202
6.3347
6.3274
Friday 24 April 2015 (24/04/2015)
6.3401
6.3351
6.3348
6.3392
6.3370
Thursday 23 April 2015 (23/04/2015)
6.3333
6.3379
6.3373
6.3484
6.3429
Wednesday 22 April 2015 (22/04/2015)
6.3243
6.3351
6.3197
6.3280
6.3238
Tuesday 21 April 2015 (21/04/2015)
6.3381
6.3240
6.3226
6.3296
6.3261
Monday 20 April 2015 (20/04/2015)
6.3719
6.3387
6.3648
6.3394
6.3521
Friday 17 April 2015 (17/04/2015)
6.3682
6.3665
6.3436
6.3710
6.3573
Thursday 16 April 2015 (16/04/2015)
6.3631
6.3655
6.3651
6.3679
6.3665
Wednesday 15 April 2015 (15/04/2015)
6.3544
6.3631
6.3614
6.3754
6.3684
Tuesday 14 April 2015 (14/04/2015)
6.3555
6.3555
6.3532
6.3794
6.3663
Monday 13 April 2015 (13/04/2015)
6.3549
6.3546
6.3533
6.3594
6.3563
Friday 10 April 2015 (10/04/2015)
6.3584
6.3543
6.3571
6.3672
6.3622
Thursday 9 April 2015 (09/04/2015)
6.3149
6.3569
6.3136
6.3605
6.3370
Wednesday 8 April 2015 (08/04/2015)
6.3160
6.3137
6.3114
6.3167
6.3140
Tuesday 7 April 2015 (07/04/2015)
6.3163
6.3163
6.3103
6.3171
6.3137
Monday 6 April 2015 (06/04/2015)
6.3158
6.3195
6.3142
6.3199
6.3171
Friday 3 April 2015 (03/04/2015)
6.3168
6.3157
6.3147
6.3224
6.3186
Thursday 2 April 2015 (02/04/2015)
6.3791
6.3154
6.3661
6.3324
6.3492
Wednesday 1 April 2015 (01/04/2015)
6.3791
6.3784
6.3777
6.3938
6.3857

March

Tuesday 31 March 2015 (31/03/2015)
6.3754
6.3807
6.3735
6.3863
6.3799
Monday 30 March 2015 (30/03/2015)
6.3718
6.3703
6.3706
6.3828
6.3767
Friday 27 March 2015 (27/03/2015)
6.3597
6.3688
6.3686
6.3805
6.3745
Thursday 26 March 2015 (26/03/2015)
6.3402
6.3601
6.3167
6.3620
6.3393
Wednesday 25 March 2015 (25/03/2015)
6.3391
6.3397
6.3348
6.3402
6.3375
Tuesday 24 March 2015 (24/03/2015)
6.3641
6.3371
6.3578
6.3396
6.3487
Monday 23 March 2015 (23/03/2015)
6.3446
6.3632
6.3506
6.3653
6.3579
Friday 20 March 2015 (20/03/2015)
6.3373
6.3374
6.3431
6.3480
6.3456
Thursday 19 March 2015 (19/03/2015)
6.3620
6.3377
6.3524
6.3390
6.3457
Wednesday 18 March 2015 (18/03/2015)
6.3450
6.3718
6.3384
6.3458
6.3421
Tuesday 17 March 2015 (17/03/2015)
6.3372
6.3435
6.3310
6.3407
6.3359
Monday 16 March 2015 (16/03/2015)
6.3563
6.3368
6.3332
6.3536
6.3434
Friday 13 March 2015 (13/03/2015)
6.3688
6.3546
6.3667
6.3637
6.3652
Thursday 12 March 2015 (12/03/2015)
6.3623
6.3627
6.3505
6.3686
6.3595
Wednesday 11 March 2015 (11/03/2015)
6.3164
6.3611
6.3406
6.3645
6.3526
Tuesday 10 March 2015 (10/03/2015)
6.3645
6.3164
6.3625
6.3233
6.3429
Monday 9 March 2015 (09/03/2015)
6.3440
6.3643
6.3630
6.3469
6.3550
Friday 6 March 2015 (06/03/2015)
6.3315
6.3455
6.3301
6.3457
6.3379
Thursday 5 March 2015 (05/03/2015)
6.3580
6.3321
6.3569
6.3320
6.3445
Wednesday 4 March 2015 (04/03/2015)
6.3195
6.3573
6.3366
6.3500
6.3433
Tuesday 3 March 2015 (03/03/2015)
6.3542
6.3173
6.3469
6.3220
6.3345
Monday 2 March 2015 (02/03/2015)
6.3487
6.3531
6.3469
6.3560
6.3514

February

Friday 27 February 2015 (27/02/2015)
6.3485
6.3479
6.3468
6.3541
6.3504
Thursday 26 February 2015 (26/02/2015)
6.3350
6.3504
6.3342
6.3490
6.3416
Wednesday 25 February 2015 (25/02/2015)
6.3370
6.3344
6.3321
6.3264
6.3292
Tuesday 24 February 2015 (24/02/2015)
6.3357
6.3393
6.3353
6.3463
6.3408
Monday 23 February 2015 (23/02/2015)
6.3341
6.3375
6.3345
6.3517
6.3431
Friday 20 February 2015 (20/02/2015)
6.3541
6.3370
6.3531
6.3419
6.3475
Thursday 19 February 2015 (19/02/2015)
6.3545
6.3543
6.3500
6.3555
6.3527
Wednesday 18 February 2015 (18/02/2015)
6.3543
6.3567
6.3520
6.3561
6.3540
Tuesday 17 February 2015 (17/02/2015)
6.3549
6.3556
6.3452
6.3554
6.3503
Monday 16 February 2015 (16/02/2015)
6.3643
6.3472
6.3616
6.3550
6.3583
Friday 13 February 2015 (13/02/2015)
6.3385
6.3644
6.3638
6.3425
6.3531
Thursday 12 February 2015 (12/02/2015)
6.3292
6.3391
6.3363
6.3340
6.3351
Wednesday 11 February 2015 (11/02/2015)
6.3398
6.3275
6.3379
6.3308
6.3343
Tuesday 10 February 2015 (10/02/2015)
6.3394
6.3395
6.3355
6.3468
6.3411
Monday 9 February 2015 (09/02/2015)
6.3552
6.3402
6.3509
6.3436
6.3473
Friday 6 February 2015 (06/02/2015)
6.3190
6.3540
6.3284
6.3396
6.3340
Thursday 5 February 2015 (05/02/2015)
6.3400
6.3180
6.3207
6.3423
6.3315
Wednesday 4 February 2015 (04/02/2015)
6.3477
6.3371
6.3449
6.3485
6.3467
Tuesday 3 February 2015 (03/02/2015)
6.3377
6.3484
6.3405
6.3488
6.3447
Monday 2 February 2015 (02/02/2015)
6.3265
6.3382
6.3253
6.3413
6.3333

January

Friday 30 January 2015 (30/01/2015)
6.3453
6.3251
6.3370
6.3265
6.3317
Thursday 29 January 2015 (29/01/2015)
6.3524
6.3448
6.3495
6.3509
6.3502
Wednesday 28 January 2015 (28/01/2015)
6.3551
6.3540
6.3499
6.3553
6.3526
Tuesday 27 January 2015 (27/01/2015)
6.3553
6.3565
6.3559
6.3633
6.3596
Monday 26 January 2015 (26/01/2015)
6.3246
6.3544
6.3543
6.3207
6.3375
Friday 23 January 2015 (23/01/2015)
6.3486
6.3157
6.3428
6.3268
6.3348
Thursday 22 January 2015 (22/01/2015)
6.3371
6.3472
6.3425
6.3491
6.3458
Wednesday 21 January 2015 (21/01/2015)
6.3543
6.3359
6.3527
6.3409
6.3468
Tuesday 20 January 2015 (20/01/2015)
6.3543
6.3532
6.3528
6.3558
6.3543
Monday 19 January 2015 (19/01/2015)
6.3923
6.3548
6.3787
6.3557
6.3672
Friday 16 January 2015 (16/01/2015)
6.3881
6.3903
6.3691
6.4019
6.3855
Thursday 15 January 2015 (15/01/2015)
6.3788
6.3868
6.3693
6.3895
6.3794
Wednesday 14 January 2015 (14/01/2015)
6.3679
6.3790
6.3724
6.3677
6.3701
Tuesday 13 January 2015 (13/01/2015)
6.3670
6.3660
6.3661
6.3959
6.3810
Monday 12 January 2015 (12/01/2015)
6.3498
6.3650
6.3633
6.3727
6.3680
Friday 9 January 2015 (09/01/2015)
6.3258
6.3494
6.3452
6.3268
6.3360
Thursday 8 January 2015 (08/01/2015)
6.3385
6.3267
6.3374
6.3355
6.3365
Wednesday 7 January 2015 (07/01/2015)
6.3571
6.3380
6.3553
6.3408
6.3481
Tuesday 6 January 2015 (06/01/2015)
6.3492
6.3567
6.3423
6.3333
6.3378
Monday 5 January 2015 (05/01/2015)
6.3635
6.3555
6.3807
6.3615
6.3711
Friday 2 January 2015 (02/01/2015)
6.3670
6.3891
6.3633
6.3895
6.3764
Thursday 1 January 2015 (01/01/2015)
6.3612
6.3653
6.3616
6.3649
6.3632