U.S. Dollar-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/TTD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 6.4207, reached on 30/12/2015

The lowest level of 2015 was 6.3167 reached 08/04/2015

The average level of 2015 was 6.3577

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/TTD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.4225
6.4228
6.4138
6.4229
6.4184
Wednesday 30 December 2015 (30/12/2015)
6.4219
6.4249
6.4207
6.4253
6.4230
Tuesday 29 December 2015 (29/12/2015)
6.4231
6.4245
6.4181
6.4260
6.4221
Monday 28 December 2015 (28/12/2015)
6.4196
6.4230
6.4191
6.4243
6.4217
Thursday 24 December 2015 (24/12/2015)
6.4214
6.4194
6.4176
6.4225
6.4201
Wednesday 23 December 2015 (23/12/2015)
6.4019
6.4185
6.4139
6.4025
6.4082
Tuesday 22 December 2015 (22/12/2015)
6.4025
6.4018
6.3961
6.4027
6.3994
Monday 21 December 2015 (21/12/2015)
6.3868
6.4027
6.3979
6.3946
6.3963
Friday 18 December 2015 (18/12/2015)
6.3838
6.3857
6.3743
6.3870
6.3807
Thursday 17 December 2015 (17/12/2015)
6.3417
6.3803
6.3525
6.3631
6.3578
Wednesday 16 December 2015 (16/12/2015)
6.3435
6.3361
6.3372
6.3528
6.3450
Tuesday 15 December 2015 (15/12/2015)
6.3440
6.3455
6.3415
6.3453
6.3434
Monday 14 December 2015 (14/12/2015)
6.3418
6.3434
6.3380
6.3468
6.3424
Friday 11 December 2015 (11/12/2015)
6.3451
6.3447
6.3435
6.3506
6.3471
Thursday 10 December 2015 (10/12/2015)
6.3649
6.3427
6.3610
6.3622
6.3616
Wednesday 9 December 2015 (09/12/2015)
6.3650
6.3655
6.3631
6.3654
6.3643
Tuesday 8 December 2015 (08/12/2015)
6.3660
6.3617
6.3635
6.3665
6.3650
Monday 7 December 2015 (07/12/2015)
6.3677
6.3673
6.3646
6.3674
6.3660
Friday 4 December 2015 (04/12/2015)
6.3677
6.3657
6.3644
6.3687
6.3666
Thursday 3 December 2015 (03/12/2015)
6.3688
6.3664
6.3649
6.3750
6.3700
Wednesday 2 December 2015 (02/12/2015)
6.3877
6.3686
6.3866
6.3781
6.3824
Tuesday 1 December 2015 (01/12/2015)
6.3880
6.3878
6.3747
6.3904
6.3826

November

Monday 30 November 2015 (30/11/2015)
6.3983
6.3865
6.3852
6.3974
6.3913
Friday 27 November 2015 (27/11/2015)
6.3952
6.3973
6.3913
6.3981
6.3947
Thursday 26 November 2015 (26/11/2015)
6.3990
6.3941
6.3958
6.4082
6.4020
Wednesday 25 November 2015 (25/11/2015)
6.3980
6.4011
6.3958
6.4064
6.4011
Tuesday 24 November 2015 (24/11/2015)
6.3601
6.3987
6.3705
6.3844
6.3775
Monday 23 November 2015 (23/11/2015)
6.3617
6.3588
6.3597
6.3607
6.3602
Friday 20 November 2015 (20/11/2015)
6.3615
6.3602
6.3558
6.3621
6.3590
Thursday 19 November 2015 (19/11/2015)
6.3615
6.3629
6.3579
6.3634
6.3607
Wednesday 18 November 2015 (18/11/2015)
6.4069
6.3610
6.3933
6.3630
6.3782
Tuesday 17 November 2015 (17/11/2015)
6.4068
6.4056
6.4039
6.4124
6.4081
Monday 16 November 2015 (16/11/2015)
6.3828
6.4066
6.3993
6.3936
6.3964
Friday 13 November 2015 (13/11/2015)
6.3819
6.3807
6.3693
6.3835
6.3764
Thursday 12 November 2015 (12/11/2015)
6.3825
6.3827
6.3755
6.3860
6.3808
Wednesday 11 November 2015 (11/11/2015)
6.3826
6.3839
6.3814
6.3829
6.3822
Tuesday 10 November 2015 (10/11/2015)
6.3851
6.3813
6.3761
6.3874
6.3817
Monday 9 November 2015 (09/11/2015)
6.3467
6.3849
6.3832
6.3487
6.3660
Friday 6 November 2015 (06/11/2015)
6.3481
6.3481
6.3469
6.3486
6.3478
Thursday 5 November 2015 (05/11/2015)
6.3483
6.3486
6.3449
6.3492
6.3471
Wednesday 4 November 2015 (04/11/2015)
6.3496
6.3498
6.3417
6.3505
6.3461
Tuesday 3 November 2015 (03/11/2015)
6.3208
6.3500
6.3422
6.3237
6.3330
Monday 2 November 2015 (02/11/2015)
6.3656
6.3187
6.3450
6.3221
6.3335

October

Friday 30 October 2015 (30/10/2015)
6.3630
6.3593
6.3599
6.3643
6.3621
Thursday 29 October 2015 (29/10/2015)
6.3540
6.3634
6.3606
6.3602
6.3604
Wednesday 28 October 2015 (28/10/2015)
6.3537
6.3548
6.3502
6.3545
6.3524
Tuesday 27 October 2015 (27/10/2015)
6.3530
6.3552
6.3539
6.3544
6.3542
Monday 26 October 2015 (26/10/2015)
6.3459
6.3522
6.3522
6.3459
6.3491
Friday 23 October 2015 (23/10/2015)
6.3428
6.3444
6.3418
6.3453
6.3435
Thursday 22 October 2015 (22/10/2015)
6.3454
6.3448
6.3191
6.3463
6.3327
Wednesday 21 October 2015 (21/10/2015)
6.3502
6.3466
6.3431
6.3467
6.3449
Tuesday 20 October 2015 (20/10/2015)
6.3639
6.3508
6.3525
6.3519
6.3522
Monday 19 October 2015 (19/10/2015)
6.3619
6.3634
6.3608
6.3644
6.3626
Friday 16 October 2015 (16/10/2015)
6.3650
6.3682
6.3606
6.3667
6.3636
Thursday 15 October 2015 (15/10/2015)
6.3654
6.3721
6.3627
6.3670
6.3648
Wednesday 14 October 2015 (14/10/2015)
6.3523
6.3620
6.3634
6.3519
6.3577
Tuesday 13 October 2015 (13/10/2015)
6.3495
6.3542
6.3338
6.3529
6.3433
Monday 12 October 2015 (12/10/2015)
6.3547
6.3502
6.3512
6.3562
6.3537
Friday 9 October 2015 (09/10/2015)
6.3550
6.3498
6.3504
6.3529
6.3516
Thursday 8 October 2015 (08/10/2015)
6.3530
6.3531
6.3503
6.3554
6.3529
Wednesday 7 October 2015 (07/10/2015)
6.3391
6.3530
6.3507
6.3405
6.3456
Tuesday 6 October 2015 (06/10/2015)
6.3516
6.3403
6.3379
6.3517
6.3448
Monday 5 October 2015 (05/10/2015)
6.3402
6.3516
6.3309
6.3533
6.3421
Friday 2 October 2015 (02/10/2015)
6.3494
6.3367
6.3443
6.3497
6.3470
Thursday 1 October 2015 (01/10/2015)
6.3482
6.3483
6.3450
6.3547
6.3499

September

Wednesday 30 September 2015 (30/09/2015)
6.3347
6.3474
6.3383
6.3504
6.3443
Tuesday 29 September 2015 (29/09/2015)
6.3562
6.3336
6.3430
6.3371
6.3400
Monday 28 September 2015 (28/09/2015)
6.3546
6.3577
6.3426
6.3613
6.3519
Friday 25 September 2015 (25/09/2015)
6.3265
6.3612
6.3331
6.3570
6.3450
Thursday 24 September 2015 (24/09/2015)
6.3279
6.3267
6.3241
6.3285
6.3263
Wednesday 23 September 2015 (23/09/2015)
6.3277
6.3277
6.3263
6.3312
6.3287
Tuesday 22 September 2015 (22/09/2015)
6.3518
6.3283
6.3500
6.3290
6.3395
Monday 21 September 2015 (21/09/2015)
6.3506
6.3523
6.3423
6.3544
6.3484
Friday 18 September 2015 (18/09/2015)
6.3486
6.3520
6.3464
6.3587
6.3526
Thursday 17 September 2015 (17/09/2015)
6.3381
6.3487
6.3447
6.3401
6.3424
Wednesday 16 September 2015 (16/09/2015)
6.3347
6.3352
6.3344
6.3404
6.3374
Tuesday 15 September 2015 (15/09/2015)
6.3492
6.3346
6.3394
6.3352
6.3373
Monday 14 September 2015 (14/09/2015)
6.3517
6.3487
6.3450
6.3534
6.3492
Friday 11 September 2015 (11/09/2015)
6.3204
6.3493
6.3394
6.3310
6.3352
Thursday 10 September 2015 (10/09/2015)
6.3209
6.3216
6.3195
6.3270
6.3233
Wednesday 9 September 2015 (09/09/2015)
6.3231
6.3209
6.3207
6.3226
6.3217
Tuesday 8 September 2015 (08/09/2015)
6.3529
6.3223
6.3510
6.3553
6.3531
Monday 7 September 2015 (07/09/2015)
6.3573
6.3590
6.3527
6.3604
6.3565
Friday 4 September 2015 (04/09/2015)
6.3527
6.3562
6.3455
6.3562
6.3508
Thursday 3 September 2015 (03/09/2015)
6.3542
6.3514
6.3527
6.3547
6.3537
Wednesday 2 September 2015 (02/09/2015)
6.3537
6.3536
6.3521
6.3598
6.3560
Tuesday 1 September 2015 (01/09/2015)
6.3541
6.3538
6.3509
6.3551
6.3530

August

Monday 31 August 2015 (31/08/2015)
6.3522
6.3539
6.3518
6.3546
6.3532
Friday 28 August 2015 (28/08/2015)
6.3370
6.3564
6.3417
6.3507
6.3462
Thursday 27 August 2015 (27/08/2015)
6.3323
6.3360
6.3291
6.3423
6.3357
Wednesday 26 August 2015 (26/08/2015)
6.3333
6.3291
6.3305
6.3329
6.3317
Tuesday 25 August 2015 (25/08/2015)
6.3131
6.3331
6.3195
6.3336
6.3266
Monday 24 August 2015 (24/08/2015)
6.3400
6.3139
6.3228
6.3526
6.3377
Friday 21 August 2015 (21/08/2015)
6.3247
6.3358
6.3306
6.3329
6.3317
Thursday 20 August 2015 (20/08/2015)
6.3240
6.3241
6.3228
6.3409
6.3319
Wednesday 19 August 2015 (19/08/2015)
6.3557
6.3244
6.3456
6.3254
6.3355
Tuesday 18 August 2015 (18/08/2015)
6.3554
6.3558
6.3449
6.3613
6.3531
Monday 17 August 2015 (17/08/2015)
6.3551
6.3540
6.3441
6.3574
6.3507
Friday 14 August 2015 (14/08/2015)
6.3366
6.3609
6.3552
6.3428
6.3490
Thursday 13 August 2015 (13/08/2015)
6.3473
6.3362
6.3424
6.3382
6.3403
Wednesday 12 August 2015 (12/08/2015)
6.3335
6.3494
6.3458
6.3391
6.3425
Tuesday 11 August 2015 (11/08/2015)
6.3185
6.3334
6.3212
6.3225
6.3219
Monday 10 August 2015 (10/08/2015)
6.3203
6.3170
6.3181
6.3304
6.3243
Friday 7 August 2015 (07/08/2015)
6.3211
6.3173
6.3115
6.3213
6.3164
Thursday 6 August 2015 (06/08/2015)
6.3210
6.3213
6.3163
6.3331
6.3247
Wednesday 5 August 2015 (05/08/2015)
6.3234
6.3222
6.3197
6.3260
6.3229
Tuesday 4 August 2015 (04/08/2015)
6.3529
6.3236
6.3459
6.3245
6.3352
Monday 3 August 2015 (03/08/2015)
6.3463
6.3522
6.3444
6.3539
6.3492

July

Friday 31 July 2015 (31/07/2015)
6.3294
6.3511
6.3444
6.3392
6.3418
Thursday 30 July 2015 (30/07/2015)
6.3821
6.3295
6.3791
6.3366
6.3578
Wednesday 29 July 2015 (29/07/2015)
6.3842
6.3837
6.3815
6.3878
6.3846
Tuesday 28 July 2015 (28/07/2015)
6.3842
6.3824
6.3810
6.3963
6.3887
Monday 27 July 2015 (27/07/2015)
6.3825
6.3835
6.3834
6.3919
6.3876
Friday 24 July 2015 (24/07/2015)
6.3858
6.3846
6.3831
6.3864
6.3847
Thursday 23 July 2015 (23/07/2015)
6.3845
6.3858
6.3645
6.3866
6.3755
Wednesday 22 July 2015 (22/07/2015)
6.3935
6.3827
6.3906
6.3956
6.3931
Tuesday 21 July 2015 (21/07/2015)
6.4033
6.3960
6.3940
6.3986
6.3963
Monday 20 July 2015 (20/07/2015)
6.4058
6.4021
6.3969
6.4098
6.4034
Friday 17 July 2015 (17/07/2015)
6.4150
6.4052
6.3996
6.4088
6.4042
Thursday 16 July 2015 (16/07/2015)
6.4052
6.4155
6.4035
6.4066
6.4050
Wednesday 15 July 2015 (15/07/2015)
6.3945
6.4043
6.3908
6.4023
6.3965
Tuesday 14 July 2015 (14/07/2015)
6.3832
6.3933
6.3933
6.3945
6.3939
Monday 13 July 2015 (13/07/2015)
6.3890
6.3847
6.3653
6.3846
6.3749
Friday 10 July 2015 (10/07/2015)
6.3834
6.3857
6.3760
6.3867
6.3814
Thursday 9 July 2015 (09/07/2015)
6.3850
6.3849
6.3760
6.3856
6.3808
Wednesday 8 July 2015 (08/07/2015)
6.3845
6.3841
6.3820
6.3860
6.3840
Tuesday 7 July 2015 (07/07/2015)
6.3913
6.3844
6.3910
6.3862
6.3886
Monday 6 July 2015 (06/07/2015)
6.3950
6.3924
6.3910
6.3993
6.3952
Friday 3 July 2015 (03/07/2015)
6.3844
6.3936
6.3871
6.3977
6.3924
Thursday 2 July 2015 (02/07/2015)
6.3926
6.3847
6.3887
6.3961
6.3924
Wednesday 1 July 2015 (01/07/2015)
6.3945
6.3958
6.3850
6.3969
6.3910

June

Tuesday 30 June 2015 (30/06/2015)
6.4042
6.3932
6.3922
6.4014
6.3968
Monday 29 June 2015 (29/06/2015)
6.4065
6.4042
6.4006
6.4039
6.4023
Friday 26 June 2015 (26/06/2015)
6.4042
6.4036
6.3967
6.4026
6.3996
Thursday 25 June 2015 (25/06/2015)
6.4044
6.4033
6.4016
6.4067
6.4041
Wednesday 24 June 2015 (24/06/2015)
6.4045
6.4023
6.3824
6.4065
6.3945
Tuesday 23 June 2015 (23/06/2015)
6.3953
6.4041
6.3929
6.4049
6.3989
Monday 22 June 2015 (22/06/2015)
6.3998
6.3946
6.3910
6.3963
6.3936
Friday 19 June 2015 (19/06/2015)
6.3946
6.3918
6.3929
6.3962
6.3946
Thursday 18 June 2015 (18/06/2015)
6.3942
6.3948
6.3866
6.4026
6.3946
Wednesday 17 June 2015 (17/06/2015)
6.3845
6.3886
6.3922
6.3894
6.3908
Tuesday 16 June 2015 (16/06/2015)
6.3738
6.3846
6.3830
6.3941
6.3886
Monday 15 June 2015 (15/06/2015)
6.3787
6.3740
6.3723
6.3824
6.3774
Friday 12 June 2015 (12/06/2015)
6.3703
6.3715
6.3699
6.3783
6.3741
Thursday 11 June 2015 (11/06/2015)
6.3673
6.3711
6.3682
6.3885
6.3784
Wednesday 10 June 2015 (10/06/2015)
6.3945
6.3743
6.3731
6.3952
6.3841
Tuesday 9 June 2015 (09/06/2015)
6.3944
6.3954
6.3934
6.3994
6.3964
Monday 8 June 2015 (08/06/2015)
6.3477
6.3996
6.3924
6.3573
6.3749
Friday 5 June 2015 (05/06/2015)
6.3445
6.3438
6.3424
6.3475
6.3449
Thursday 4 June 2015 (04/06/2015)
6.3447
6.3438
6.3391
6.3465
6.3428
Wednesday 3 June 2015 (03/06/2015)
6.3448
6.3430
6.3366
6.3502
6.3434
Tuesday 2 June 2015 (02/06/2015)
6.3438
6.3426
6.3424
6.3515
6.3469
Monday 1 June 2015 (01/06/2015)
6.3502
6.3469
6.3487
6.3459
6.3473

May

Friday 29 May 2015 (29/05/2015)
6.3348
6.3517
6.3353
6.3405
6.3379
Thursday 28 May 2015 (28/05/2015)
6.3284
6.3324
6.3198
6.3370
6.3284
Wednesday 27 May 2015 (27/05/2015)
6.3277
6.3276
6.3185
6.3311
6.3248
Tuesday 26 May 2015 (26/05/2015)
6.3627
6.3294
6.3592
6.3365
6.3479
Monday 25 May 2015 (25/05/2015)
6.3595
6.3615
6.3476
6.3647
6.3561
Friday 22 May 2015 (22/05/2015)
6.3616
6.3648
6.3603
6.3627
6.3615
Thursday 21 May 2015 (21/05/2015)
6.3589
6.3605
6.3564
6.3635
6.3600
Wednesday 20 May 2015 (20/05/2015)
6.3390
6.3616
6.3610
6.3553
6.3581
Tuesday 19 May 2015 (19/05/2015)
6.3399
6.3376
6.3340
6.3416
6.3378
Monday 18 May 2015 (18/05/2015)
6.3293
6.3393
6.3299
6.3415
6.3357
Friday 15 May 2015 (15/05/2015)
6.3745
6.3686
6.3640
6.3765
6.3702
Thursday 14 May 2015 (14/05/2015)
6.3165
6.3742
6.3683
6.3182
6.3432
Wednesday 13 May 2015 (13/05/2015)
6.3178
6.3146
6.3116
6.3194
6.3155
Tuesday 12 May 2015 (12/05/2015)
6.3166
6.3161
6.3129
6.3208
6.3168
Monday 11 May 2015 (11/05/2015)
6.3550
6.3171
6.3139
6.3569
6.3354
Friday 8 May 2015 (08/05/2015)
6.3461
6.3463
6.3298
6.3468
6.3383
Thursday 7 May 2015 (07/05/2015)
6.3347
6.3523
6.3445
6.3494
6.3469
Wednesday 6 May 2015 (06/05/2015)
6.3469
6.3374
6.3321
6.3540
6.3431
Tuesday 5 May 2015 (05/05/2015)
6.3480
6.3476
6.3445
6.3581
6.3513
Monday 4 May 2015 (04/05/2015)
6.3474
6.3473
6.3417
6.3521
6.3469
Friday 1 May 2015 (01/05/2015)
6.3510
6.3532
6.3337
6.3474
6.3405

April

Thursday 30 April 2015 (30/04/2015)
6.3376
6.3554
6.3156
6.3572
6.3364
Wednesday 29 April 2015 (29/04/2015)
6.3277
6.3355
6.3331
6.3298
6.3315
Tuesday 28 April 2015 (28/04/2015)
6.3245
6.3284
6.3263
6.3471
6.3367
Monday 27 April 2015 (27/04/2015)
6.3389
6.3228
6.3202
6.3347
6.3274
Friday 24 April 2015 (24/04/2015)
6.3401
6.3351
6.3348
6.3392
6.3370
Thursday 23 April 2015 (23/04/2015)
6.3333
6.3379
6.3373
6.3484
6.3429
Wednesday 22 April 2015 (22/04/2015)
6.3243
6.3351
6.3197
6.3280
6.3238
Tuesday 21 April 2015 (21/04/2015)
6.3381
6.3240
6.3226
6.3296
6.3261
Monday 20 April 2015 (20/04/2015)
6.3719
6.3387
6.3648
6.3394
6.3521
Friday 17 April 2015 (17/04/2015)
6.3682
6.3665
6.3436
6.3710
6.3573
Thursday 16 April 2015 (16/04/2015)
6.3631
6.3655
6.3651
6.3679
6.3665
Wednesday 15 April 2015 (15/04/2015)
6.3544
6.3631
6.3614
6.3754
6.3684
Tuesday 14 April 2015 (14/04/2015)
6.3555
6.3555
6.3532
6.3794
6.3663
Monday 13 April 2015 (13/04/2015)
6.3549
6.3546
6.3533
6.3594
6.3563
Friday 10 April 2015 (10/04/2015)
6.3584
6.3543
6.3571
6.3672
6.3622
Thursday 9 April 2015 (09/04/2015)
6.3149
6.3569
6.3136
6.3605
6.3370
Wednesday 8 April 2015 (08/04/2015)
6.3160
6.3137
6.3114
6.3167
6.3140
Tuesday 7 April 2015 (07/04/2015)
6.3163
6.3163
6.3103
6.3171
6.3137
Monday 6 April 2015 (06/04/2015)
6.3158
6.3195
6.3142
6.3199
6.3171
Friday 3 April 2015 (03/04/2015)
6.3168
6.3157
6.3147
6.3224
6.3186
Thursday 2 April 2015 (02/04/2015)
6.3791
6.3154
6.3661
6.3324
6.3492
Wednesday 1 April 2015 (01/04/2015)
6.3791
6.3784
6.3777
6.3938
6.3857

March

Tuesday 31 March 2015 (31/03/2015)
6.3754
6.3807
6.3735
6.3863
6.3799
Monday 30 March 2015 (30/03/2015)
6.3718
6.3703
6.3706
6.3828
6.3767
Friday 27 March 2015 (27/03/2015)
6.3597
6.3688
6.3686
6.3805
6.3745
Thursday 26 March 2015 (26/03/2015)
6.3402
6.3601
6.3167
6.3620
6.3393
Wednesday 25 March 2015 (25/03/2015)
6.3391
6.3397
6.3348
6.3402
6.3375
Tuesday 24 March 2015 (24/03/2015)
6.3641
6.3371
6.3578
6.3396
6.3487
Monday 23 March 2015 (23/03/2015)
6.3446
6.3632
6.3506
6.3653
6.3579
Friday 20 March 2015 (20/03/2015)
6.3373
6.3374
6.3431
6.3480
6.3456
Thursday 19 March 2015 (19/03/2015)
6.3620
6.3377
6.3524
6.3390
6.3457
Wednesday 18 March 2015 (18/03/2015)
6.3450
6.3718
6.3384
6.3458
6.3421
Tuesday 17 March 2015 (17/03/2015)
6.3372
6.3435
6.3310
6.3407
6.3359
Monday 16 March 2015 (16/03/2015)
6.3563
6.3368
6.3332
6.3536
6.3434
Friday 13 March 2015 (13/03/2015)
6.3688
6.3546
6.3667
6.3637
6.3652
Thursday 12 March 2015 (12/03/2015)
6.3623
6.3627
6.3505
6.3686
6.3595
Wednesday 11 March 2015 (11/03/2015)
6.3164
6.3611
6.3406
6.3645
6.3526
Tuesday 10 March 2015 (10/03/2015)
6.3645
6.3164
6.3625
6.3233
6.3429
Monday 9 March 2015 (09/03/2015)
6.3440
6.3643
6.3630
6.3469
6.3550
Friday 6 March 2015 (06/03/2015)
6.3315
6.3455
6.3301
6.3457
6.3379
Thursday 5 March 2015 (05/03/2015)
6.3580
6.3321
6.3569
6.3320
6.3445
Wednesday 4 March 2015 (04/03/2015)
6.3195
6.3573
6.3366
6.3500
6.3433
Tuesday 3 March 2015 (03/03/2015)
6.3542
6.3173
6.3469
6.3220
6.3345
Monday 2 March 2015 (02/03/2015)
6.3487
6.3531
6.3469
6.3560
6.3514

February

Friday 27 February 2015 (27/02/2015)
6.3485
6.3479
6.3468
6.3541
6.3504
Thursday 26 February 2015 (26/02/2015)
6.3350
6.3504
6.3342
6.3490
6.3416
Wednesday 25 February 2015 (25/02/2015)
6.3370
6.3344
6.3321
6.3264
6.3292
Tuesday 24 February 2015 (24/02/2015)
6.3357
6.3393
6.3353
6.3463
6.3408
Monday 23 February 2015 (23/02/2015)
6.3341
6.3375
6.3345
6.3517
6.3431
Friday 20 February 2015 (20/02/2015)
6.3541
6.3370
6.3531
6.3419
6.3475
Thursday 19 February 2015 (19/02/2015)
6.3545
6.3543
6.3500
6.3555
6.3527
Wednesday 18 February 2015 (18/02/2015)
6.3543
6.3567
6.3520
6.3561
6.3540
Tuesday 17 February 2015 (17/02/2015)
6.3549
6.3556
6.3452
6.3554
6.3503
Monday 16 February 2015 (16/02/2015)
6.3643
6.3472
6.3616
6.3550
6.3583
Friday 13 February 2015 (13/02/2015)
6.3385
6.3644
6.3638
6.3425
6.3531
Thursday 12 February 2015 (12/02/2015)
6.3292
6.3391
6.3363
6.3340
6.3351
Wednesday 11 February 2015 (11/02/2015)
6.3398
6.3275
6.3379
6.3308
6.3343
Tuesday 10 February 2015 (10/02/2015)
6.3394
6.3395
6.3355
6.3468
6.3411
Monday 9 February 2015 (09/02/2015)
6.3552
6.3402
6.3509
6.3436
6.3473
Friday 6 February 2015 (06/02/2015)
6.3190
6.3540
6.3284
6.3396
6.3340
Thursday 5 February 2015 (05/02/2015)
6.3400
6.3180
6.3207
6.3423
6.3315
Wednesday 4 February 2015 (04/02/2015)
6.3477
6.3371
6.3449
6.3485
6.3467
Tuesday 3 February 2015 (03/02/2015)
6.3377
6.3484
6.3405
6.3488
6.3447
Monday 2 February 2015 (02/02/2015)
6.3265
6.3382
6.3253
6.3413
6.3333

January

Friday 30 January 2015 (30/01/2015)
6.3453
6.3251
6.3370
6.3265
6.3317
Thursday 29 January 2015 (29/01/2015)
6.3524
6.3448
6.3495
6.3509
6.3502
Wednesday 28 January 2015 (28/01/2015)
6.3551
6.3540
6.3499
6.3553
6.3526
Tuesday 27 January 2015 (27/01/2015)
6.3553
6.3565
6.3559
6.3633
6.3596
Monday 26 January 2015 (26/01/2015)
6.3246
6.3544
6.3543
6.3207
6.3375
Friday 23 January 2015 (23/01/2015)
6.3486
6.3157
6.3428
6.3268
6.3348
Thursday 22 January 2015 (22/01/2015)
6.3371
6.3472
6.3425
6.3491
6.3458
Wednesday 21 January 2015 (21/01/2015)
6.3543
6.3359
6.3527
6.3409
6.3468
Tuesday 20 January 2015 (20/01/2015)
6.3543
6.3532
6.3528
6.3558
6.3543
Monday 19 January 2015 (19/01/2015)
6.3923
6.3548
6.3787
6.3557
6.3672
Friday 16 January 2015 (16/01/2015)
6.3881
6.3903
6.3691
6.4019
6.3855
Thursday 15 January 2015 (15/01/2015)
6.3788
6.3868
6.3693
6.3895
6.3794
Wednesday 14 January 2015 (14/01/2015)
6.3679
6.3790
6.3724
6.3677
6.3701
Tuesday 13 January 2015 (13/01/2015)
6.3670
6.3660
6.3661
6.3959
6.3810
Monday 12 January 2015 (12/01/2015)
6.3498
6.3650
6.3633
6.3727
6.3680
Friday 9 January 2015 (09/01/2015)
6.3258
6.3494
6.3452
6.3268
6.3360
Thursday 8 January 2015 (08/01/2015)
6.3385
6.3267
6.3374
6.3355
6.3365
Wednesday 7 January 2015 (07/01/2015)
6.3571
6.3380
6.3553
6.3408
6.3481
Tuesday 6 January 2015 (06/01/2015)
6.3492
6.3567
6.3423
6.3333
6.3378
Monday 5 January 2015 (05/01/2015)
6.3635
6.3555
6.3807
6.3615
6.3711
Friday 2 January 2015 (02/01/2015)
6.3670
6.3891
6.3633
6.3895
6.3764
Thursday 1 January 2015 (01/01/2015)
6.3612
6.3653
6.3616
6.3649
6.3632