U.S. Dollar-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/TTD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.4708 on 28/04/2014

Lowest exchange rate of 2014: 6.3082 on 12/11/2014

Average exchange rate of 2014: 6.3953

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.3663
6.3629
6.3534
6.3682
6.3608
Tuesday 30 December 2014 (30/12/2014)
6.3880
6.3644
6.3860
6.3843
6.3851
Monday 29 December 2014 (29/12/2014)
6.3815
6.3885
6.3804
6.3888
6.3846
Friday 26 December 2014 (26/12/2014)
6.3815
6.3821
6.3781
6.3869
6.3825
Thursday 25 December 2014 (25/12/2014)
6.3815
6.3815
6.3750
6.3886
6.3818
Wednesday 24 December 2014 (24/12/2014)
6.3651
6.3806
6.3816
6.3656
6.3736
Tuesday 23 December 2014 (23/12/2014)
6.3433
6.3650
6.3361
6.3576
6.3469
Monday 22 December 2014 (22/12/2014)
6.3567
6.3444
6.3473
6.3439
6.3456
Friday 19 December 2014 (19/12/2014)
6.3701
6.3573
6.3658
6.3563
6.3611
Thursday 18 December 2014 (18/12/2014)
6.3249
6.3684
6.3683
6.3323
6.3503
Wednesday 17 December 2014 (17/12/2014)
6.3572
6.3257
6.3559
6.3285
6.3422
Tuesday 16 December 2014 (16/12/2014)
6.3573
6.3573
6.3496
6.3653
6.3574
Monday 15 December 2014 (15/12/2014)
6.3724
6.3607
6.3711
6.3583
6.3647
Friday 12 December 2014 (12/12/2014)
6.3495
6.3760
6.3732
6.3592
6.3662
Thursday 11 December 2014 (11/12/2014)
6.3646
6.3491
6.3632
6.3595
6.3613
Wednesday 10 December 2014 (10/12/2014)
6.3505
6.3658
6.3635
6.3559
6.3597
Tuesday 9 December 2014 (09/12/2014)
6.3369
6.3509
6.3490
6.3392
6.3441
Monday 8 December 2014 (08/12/2014)
6.3587
6.3406
6.3396
6.3663
6.3530
Friday 5 December 2014 (05/12/2014)
6.3660
6.3607
6.3613
6.3623
6.3618
Thursday 4 December 2014 (04/12/2014)
6.3660
6.3671
6.3629
6.3581
6.3605
Wednesday 3 December 2014 (03/12/2014)
6.3593
6.3649
6.3639
6.3654
6.3646
Tuesday 2 December 2014 (02/12/2014)
6.3406
6.3602
6.3383
6.3526
6.3455
Monday 1 December 2014 (01/12/2014)
6.3405
6.3395
6.3371
6.3421
6.3396

November

Friday 28 November 2014 (28/11/2014)
6.3411
6.3408
6.3469
6.3426
6.3447
Thursday 27 November 2014 (27/11/2014)
6.3531
6.3494
6.3409
6.3546
6.3478
Wednesday 26 November 2014 (26/11/2014)
6.3483
6.3522
6.3507
6.3549
6.3528
Tuesday 25 November 2014 (25/11/2014)
6.3486
6.3480
6.3448
6.3520
6.3484
Monday 24 November 2014 (24/11/2014)
6.3358
6.3481
6.3466
6.3388
6.3427
Friday 21 November 2014 (21/11/2014)
6.3460
6.3294
6.3438
6.3426
6.3432
Thursday 20 November 2014 (20/11/2014)
6.3334
6.3461
6.3437
6.3472
6.3455
Wednesday 19 November 2014 (19/11/2014)
6.3431
6.3328
6.3312
6.3482
6.3397
Tuesday 18 November 2014 (18/11/2014)
6.3268
6.3443
6.3420
6.3282
6.3351
Monday 17 November 2014 (17/11/2014)
6.3441
6.3256
6.3394
6.3310
6.3352
Friday 14 November 2014 (14/11/2014)
6.3070
6.3435
6.3355
6.3218
6.3286
Thursday 13 November 2014 (13/11/2014)
6.3070
6.3074
6.3057
6.3101
6.3079
Wednesday 12 November 2014 (12/11/2014)
6.3381
6.3068
6.3313
6.3082
6.3198
Tuesday 11 November 2014 (11/11/2014)
6.3439
6.3377
6.3366
6.3463
6.3414
Monday 10 November 2014 (10/11/2014)
6.3403
6.3433
6.3404
6.3442
6.3423
Friday 7 November 2014 (07/11/2014)
6.3446
6.3438
6.3408
6.3480
6.3444
Thursday 6 November 2014 (06/11/2014)
6.3445
6.3444
6.3354
6.3449
6.3401
Wednesday 5 November 2014 (05/11/2014)
6.3445
6.3444
6.3438
6.3755
6.3596
Tuesday 4 November 2014 (04/11/2014)
6.3444
6.3438
6.3418
6.3454
6.3436
Monday 3 November 2014 (03/11/2014)
6.3452
6.3468
6.3366
6.3494
6.3430

October

Friday 31 October 2014 (31/10/2014)
6.3258
6.3454
6.3428
6.3326
6.3377
Thursday 30 October 2014 (30/10/2014)
6.3265
6.3254
6.3252
6.3322
6.3287
Wednesday 29 October 2014 (29/10/2014)
6.3271
6.3269
6.3242
6.3276
6.3259
Tuesday 28 October 2014 (28/10/2014)
6.3494
6.3274
6.3469
6.3429
6.3449
Monday 27 October 2014 (27/10/2014)
6.3508
6.3496
6.3465
6.3488
6.3476
Friday 24 October 2014 (24/10/2014)
6.3500
6.3476
6.3489
6.3520
6.3505
Thursday 23 October 2014 (23/10/2014)
6.3338
6.3503
6.3458
6.3397
6.3427
Wednesday 22 October 2014 (22/10/2014)
6.3305
6.3339
6.3298
6.3414
6.3356
Tuesday 21 October 2014 (21/10/2014)
6.3315
6.3314
6.3267
6.3317
6.3292
Monday 20 October 2014 (20/10/2014)
6.3443
6.3316
6.3309
6.3457
6.3383
Friday 17 October 2014 (17/10/2014)
6.3443
6.3423
6.3399
6.3566
6.3482
Thursday 16 October 2014 (16/10/2014)
6.3289
6.3450
6.3413
6.3462
6.3437
Wednesday 15 October 2014 (15/10/2014)
6.3326
6.3297
6.3116
6.3343
6.3229
Tuesday 14 October 2014 (14/10/2014)
6.3511
6.3349
6.3494
6.3341
6.3417
Monday 13 October 2014 (13/10/2014)
6.3478
6.3533
6.3435
6.3517
6.3476
Friday 10 October 2014 (10/10/2014)
6.3459
6.3434
6.3435
6.3471
6.3453
Thursday 9 October 2014 (09/10/2014)
6.3556
6.3454
6.3470
6.3486
6.3478
Wednesday 8 October 2014 (08/10/2014)
6.3671
6.3545
6.3537
6.3574
6.3555
Tuesday 7 October 2014 (07/10/2014)
6.3617
6.3672
6.3656
6.3638
6.3647
Monday 6 October 2014 (06/10/2014)
6.3718
6.3605
6.3576
6.3719
6.3648
Friday 3 October 2014 (03/10/2014)
6.3740
6.3605
6.3728
6.3639
6.3684
Thursday 2 October 2014 (02/10/2014)
6.3727
6.3743
6.3666
6.3752
6.3709
Wednesday 1 October 2014 (01/10/2014)
6.3615
6.3729
6.3710
6.3682
6.3696

September

Tuesday 30 September 2014 (30/09/2014)
6.3609
6.3599
6.3477
6.3699
6.3588
Monday 29 September 2014 (29/09/2014)
6.3720
6.3615
6.3604
6.3693
6.3648
Friday 26 September 2014 (26/09/2014)
6.3453
6.3705
6.3526
6.3682
6.3604
Thursday 25 September 2014 (25/09/2014)
6.3458
6.3446
6.3452
6.3557
6.3505
Wednesday 24 September 2014 (24/09/2014)
6.3469
6.3464
6.3458
6.3465
6.3461
Tuesday 23 September 2014 (23/09/2014)
6.3475
6.3481
6.3420
6.3667
6.3543
Monday 22 September 2014 (22/09/2014)
6.3403
6.3474
6.3458
6.3468
6.3463
Friday 19 September 2014 (19/09/2014)
6.3484
6.3452
6.3457
6.3477
6.3467
Thursday 18 September 2014 (18/09/2014)
6.3479
6.3470
6.3467
6.3517
6.3492
Wednesday 17 September 2014 (17/09/2014)
6.3445
6.3495
6.3453
6.3505
6.3479
Tuesday 16 September 2014 (16/09/2014)
6.3480
6.3444
6.3438
6.3668
6.3553
Monday 15 September 2014 (15/09/2014)
6.3470
6.3480
6.3456
6.3484
6.3470
Friday 12 September 2014 (12/09/2014)
6.3366
6.3475
6.3456
6.3548
6.3502
Thursday 11 September 2014 (11/09/2014)
6.3481
6.3367
6.3467
6.3521
6.3494
Wednesday 10 September 2014 (10/09/2014)
6.3488
6.3485
6.3411
6.3680
6.3546
Tuesday 9 September 2014 (09/09/2014)
6.3483
6.3492
6.3351
6.3515
6.3433
Monday 8 September 2014 (08/09/2014)
6.4232
6.3483
6.3965
6.3483
6.3724
Friday 5 September 2014 (05/09/2014)
6.3605
6.3625
6.3589
6.3625
6.3607
Thursday 4 September 2014 (04/09/2014)
6.3433
6.3628
6.3494
6.3624
6.3559
Wednesday 3 September 2014 (03/09/2014)
6.3432
6.3429
6.3335
6.3440
6.3388
Tuesday 2 September 2014 (02/09/2014)
6.3431
6.3435
6.3422
6.3437
6.3429
Monday 1 September 2014 (01/09/2014)
6.3462
6.3432
6.3372
6.3477
6.3425

August

Friday 29 August 2014 (29/08/2014)
6.3440
6.3455
6.3417
6.3433
6.3425
Thursday 28 August 2014 (28/08/2014)
6.3530
6.3440
6.3482
6.3447
6.3464
Wednesday 27 August 2014 (27/08/2014)
6.3460
6.3540
6.3523
6.3473
6.3498
Tuesday 26 August 2014 (26/08/2014)
6.3457
6.3465
6.3452
6.3467
6.3460
Monday 25 August 2014 (25/08/2014)
6.3457
6.3461
6.3431
6.3479
6.3455
Friday 22 August 2014 (22/08/2014)
6.3465
6.3474
6.3434
6.3463
6.3449
Thursday 21 August 2014 (21/08/2014)
6.3486
6.3463
6.3480
6.3516
6.3498
Wednesday 20 August 2014 (20/08/2014)
6.3330
6.3494
6.3385
6.3380
6.3382
Tuesday 19 August 2014 (19/08/2014)
6.3329
6.3333
6.3324
6.3334
6.3329
Monday 18 August 2014 (18/08/2014)
6.3384
6.3329
6.3509
6.3342
6.3426
Friday 15 August 2014 (15/08/2014)
6.3334
6.3535
6.3529
6.3357
6.3443
Thursday 14 August 2014 (14/08/2014)
6.3561
6.3333
6.3532
6.3428
6.3480
Wednesday 13 August 2014 (13/08/2014)
6.3550
6.3560
6.3421
6.3559
6.3490
Tuesday 12 August 2014 (12/08/2014)
6.3306
6.3553
6.3542
6.3358
6.3450
Monday 11 August 2014 (11/08/2014)
6.3255
6.3310
6.3284
6.3287
6.3285
Friday 8 August 2014 (08/08/2014)
6.3416
6.3282
6.3408
6.3283
6.3346
Thursday 7 August 2014 (07/08/2014)
6.3420
6.3417
6.3403
6.3430
6.3416
Wednesday 6 August 2014 (06/08/2014)
6.3515
6.3418
6.3508
6.3459
6.3484
Tuesday 5 August 2014 (05/08/2014)
6.3651
6.3518
6.3574
6.3542
6.3558
Monday 4 August 2014 (04/08/2014)
6.3610
6.3650
6.3639
6.3611
6.3625
Friday 1 August 2014 (01/08/2014)
6.3615
6.3637
6.3584
6.3639
6.3611

July

Thursday 31 July 2014 (31/07/2014)
6.3585
6.3610
6.3569
6.3593
6.3581
Wednesday 30 July 2014 (30/07/2014)
6.3615
6.3586
6.3608
6.3588
6.3598
Tuesday 29 July 2014 (29/07/2014)
6.3617
6.3614
6.3581
6.3621
6.3601
Monday 28 July 2014 (28/07/2014)
6.3606
6.3615
6.3606
6.3622
6.3614
Friday 25 July 2014 (25/07/2014)
6.3836
6.3607
6.3811
6.3643
6.3727
Thursday 24 July 2014 (24/07/2014)
6.3835
6.3834
6.3795
6.3849
6.3822
Wednesday 23 July 2014 (23/07/2014)
6.3845
6.3835
6.3759
6.3850
6.3805
Tuesday 22 July 2014 (22/07/2014)
6.3845
6.3834
6.3834
6.3863
6.3848
Monday 21 July 2014 (21/07/2014)
6.3737
6.3842
6.3761
6.3782
6.3772
Friday 18 July 2014 (18/07/2014)
6.3715
6.3740
6.3660
6.3744
6.3702
Thursday 17 July 2014 (17/07/2014)
6.3765
6.3717
6.3756
6.3737
6.3747
Wednesday 16 July 2014 (16/07/2014)
6.3772
6.3766
6.3745
6.3812
6.3779
Tuesday 15 July 2014 (15/07/2014)
6.3470
6.3767
6.3736
6.3537
6.3637
Monday 14 July 2014 (14/07/2014)
6.3564
6.3472
6.3550
6.3479
6.3515
Friday 11 July 2014 (11/07/2014)
6.3420
6.3680
6.3562
6.3537
6.3550
Thursday 10 July 2014 (10/07/2014)
6.3634
6.3422
6.3614
6.3459
6.3537
Wednesday 9 July 2014 (09/07/2014)
6.3638
6.3632
6.3624
6.3680
6.3652
Tuesday 8 July 2014 (08/07/2014)
6.3643
6.3636
6.3635
6.3755
6.3695
Monday 7 July 2014 (07/07/2014)
6.3821
6.3645
6.3908
6.3657
6.3782
Friday 4 July 2014 (04/07/2014)
6.3856
6.3839
6.3921
6.3924
6.3922
Thursday 3 July 2014 (03/07/2014)
6.3942
6.3849
6.3927
6.3955
6.3941
Wednesday 2 July 2014 (02/07/2014)
6.3982
6.3941
6.3912
6.3976
6.3944
Tuesday 1 July 2014 (01/07/2014)
6.4346
6.3985
6.4253
6.4129
6.4191

June

Monday 30 June 2014 (30/06/2014)
6.4340
6.4347
6.4343
6.4411
6.4377
Friday 27 June 2014 (27/06/2014)
6.4345
6.4335
6.4312
6.4354
6.4333
Thursday 26 June 2014 (26/06/2014)
6.4341
6.4337
6.4305
6.4382
6.4344
Wednesday 25 June 2014 (25/06/2014)
6.4337
6.4341
6.4329
6.4425
6.4377
Tuesday 24 June 2014 (24/06/2014)
6.4341
6.4353
6.4334
6.4348
6.4341
Monday 23 June 2014 (23/06/2014)
6.4349
6.4341
6.4297
6.4349
6.4323
Friday 20 June 2014 (20/06/2014)
6.4344
6.4350
6.4301
6.4361
6.4331
Thursday 19 June 2014 (19/06/2014)
6.4350
6.4355
6.4329
6.4396
6.4362
Wednesday 18 June 2014 (18/06/2014)
6.4363
6.4346
6.4308
6.4417
6.4363
Tuesday 17 June 2014 (17/06/2014)
6.4355
6.4359
6.4334
6.4416
6.4375
Monday 16 June 2014 (16/06/2014)
6.4332
6.4351
6.4290
6.4386
6.4338
Friday 13 June 2014 (13/06/2014)
6.4135
6.4329
6.4289
6.4148
6.4218
Thursday 12 June 2014 (12/06/2014)
6.4150
6.4125
6.4121
6.4159
6.4140
Wednesday 11 June 2014 (11/06/2014)
6.4316
6.4156
6.4231
6.4310
6.4271
Tuesday 10 June 2014 (10/06/2014)
6.4338
6.4320
6.4313
6.4329
6.4321
Monday 9 June 2014 (09/06/2014)
6.4350
6.4321
6.4248
6.4345
6.4297
Friday 6 June 2014 (06/06/2014)
6.4131
6.4348
6.4202
6.4244
6.4223
Thursday 5 June 2014 (05/06/2014)
6.4441
6.4127
6.4216
6.4330
6.4273
Wednesday 4 June 2014 (04/06/2014)
6.4358
6.4448
6.4415
6.4439
6.4427
Tuesday 3 June 2014 (03/06/2014)
6.4361
6.4360
6.4257
6.4372
6.4314
Monday 2 June 2014 (02/06/2014)
6.4517
6.4361
6.4517
6.4388
6.4452

May

Friday 30 May 2014 (30/05/2014)
6.4536
6.4563
6.4525
6.4559
6.4542
Thursday 29 May 2014 (29/05/2014)
6.4550
6.4544
6.4489
6.4599
6.4544
Wednesday 28 May 2014 (28/05/2014)
6.4547
6.4558
6.4536
6.4553
6.4545
Tuesday 27 May 2014 (27/05/2014)
6.4547
6.4539
6.4488
6.4554
6.4521
Monday 26 May 2014 (26/05/2014)
6.4498
6.4553
6.4518
6.4539
6.4528
Friday 23 May 2014 (23/05/2014)
6.4645
6.4539
6.4626
6.4549
6.4587
Thursday 22 May 2014 (22/05/2014)
6.4649
6.4631
6.4605
6.4649
6.4627
Wednesday 21 May 2014 (21/05/2014)
6.4547
6.4651
6.4574
6.4551
6.4563
Tuesday 20 May 2014 (20/05/2014)
6.4255
6.4552
6.4474
6.4285
6.4380
Monday 19 May 2014 (19/05/2014)
6.4520
6.4256
6.4488
6.4281
6.4384
Friday 16 May 2014 (16/05/2014)
6.4519
6.4527
6.4495
6.4527
6.4511
Thursday 15 May 2014 (15/05/2014)
6.4516
6.4525
6.4506
6.4609
6.4557
Wednesday 14 May 2014 (14/05/2014)
6.4586
6.4517
6.4511
6.4535
6.4523
Tuesday 13 May 2014 (13/05/2014)
6.4501
6.4583
6.4490
6.4566
6.4528
Monday 12 May 2014 (12/05/2014)
6.4508
6.4501
6.4472
6.4524
6.4498
Friday 9 May 2014 (09/05/2014)
6.4518
6.4499
6.4492
6.4537
6.4514
Thursday 8 May 2014 (08/05/2014)
6.4507
6.4519
6.4474
6.4522
6.4498
Wednesday 7 May 2014 (07/05/2014)
6.4507
6.4514
6.4474
6.4512
6.4493
Tuesday 6 May 2014 (06/05/2014)
6.4514
6.4516
6.4496
6.4515
6.4506
Monday 5 May 2014 (05/05/2014)
6.4610
6.4508
6.4610
6.4526
6.4568
Friday 2 May 2014 (02/05/2014)
6.4644
6.4651
6.4631
6.4678
6.4655
Thursday 1 May 2014 (01/05/2014)
6.4698
6.4639
6.4569
6.4683
6.4626

April

Wednesday 30 April 2014 (30/04/2014)
6.4579
6.4698
6.4676
6.4642
6.4659
Tuesday 29 April 2014 (29/04/2014)
6.4736
6.4597
6.4625
6.4630
6.4628
Monday 28 April 2014 (28/04/2014)
6.4743
6.4740
6.4708
6.4762
6.4735
Friday 25 April 2014 (25/04/2014)
6.4641
6.4737
6.4698
6.4691
6.4695
Thursday 24 April 2014 (24/04/2014)
6.4648
6.4647
6.4640
6.4699
6.4669
Wednesday 23 April 2014 (23/04/2014)
6.4647
6.4648
6.4643
6.4654
6.4648
Tuesday 22 April 2014 (22/04/2014)
6.4669
6.4654
6.4625
6.4670
6.4647
Monday 21 April 2014 (21/04/2014)
6.4632
6.4657
6.4590
6.4658
6.4624
Friday 18 April 2014 (18/04/2014)
6.4648
6.4693
6.4645
6.4671
6.4658
Thursday 17 April 2014 (17/04/2014)
6.4649
6.4647
6.4620
6.4652
6.4636
Wednesday 16 April 2014 (16/04/2014)
6.4631
6.4644
6.4585
6.4654
6.4620
Tuesday 15 April 2014 (15/04/2014)
6.4645
6.4631
6.4587
6.4854
6.4721
Monday 14 April 2014 (14/04/2014)
6.4703
6.4644
6.4632
6.4737
6.4685
Friday 11 April 2014 (11/04/2014)
6.4640
6.4646
6.4622
6.4662
6.4642
Thursday 10 April 2014 (10/04/2014)
6.3964
6.4638
6.4537
6.3958
6.4247
Wednesday 9 April 2014 (09/04/2014)
6.3948
6.3962
6.3933
6.3983
6.3958
Tuesday 8 April 2014 (08/04/2014)
6.3952
6.3959
6.3936
6.3959
6.3948
Monday 7 April 2014 (07/04/2014)
6.4659
6.3938
6.4642
6.4101
6.4372
Friday 4 April 2014 (04/04/2014)
6.4654
6.4626
6.4640
6.4706
6.4673
Thursday 3 April 2014 (03/04/2014)
6.4660
6.4650
6.4641
6.4672
6.4657
Wednesday 2 April 2014 (02/04/2014)
6.4673
6.4659
6.4598
6.4669
6.4633
Tuesday 1 April 2014 (01/04/2014)
6.4666
6.4669
6.4634
6.4681
6.4657

March

Monday 31 March 2014 (31/03/2014)
6.4223
6.4672
6.4639
6.4235
6.4437
Friday 28 March 2014 (28/03/2014)
6.4277
6.4284
6.4259
6.4302
6.4281
Thursday 27 March 2014 (27/03/2014)
6.4275
6.4280
6.4267
6.4361
6.4314
Wednesday 26 March 2014 (26/03/2014)
6.4278
6.4267
6.4266
6.4350
6.4308
Tuesday 25 March 2014 (25/03/2014)
6.4278
6.4277
6.4274
6.4314
6.4294
Monday 24 March 2014 (24/03/2014)
6.4376
6.4277
6.4274
6.4338
6.4306
Friday 21 March 2014 (21/03/2014)
6.4285
6.4313
6.4276
6.4320
6.4298
Thursday 20 March 2014 (20/03/2014)
6.4285
6.4276
6.4176
6.4319
6.4247
Wednesday 19 March 2014 (19/03/2014)
6.4280
6.4271
6.4242
6.4305
6.4274
Tuesday 18 March 2014 (18/03/2014)
6.4284
6.4263
6.4258
6.4317
6.4287
Monday 17 March 2014 (17/03/2014)
6.4309
6.4283
6.4264
6.4315
6.4290
Friday 14 March 2014 (14/03/2014)
6.4283
6.4263
6.4260
6.4312
6.4286
Thursday 13 March 2014 (13/03/2014)
6.4295
6.4276
6.4215
6.4298
6.4257
Wednesday 12 March 2014 (12/03/2014)
6.4297
6.4295
6.4273
6.4419
6.4346
Tuesday 11 March 2014 (11/03/2014)
6.4293
6.4298
6.4268
6.4354
6.4311
Monday 10 March 2014 (10/03/2014)
6.4319
6.4293
6.4286
6.4311
6.4298
Friday 7 March 2014 (07/03/2014)
6.4300
6.4295
6.4285
6.4334
6.4309
Thursday 6 March 2014 (06/03/2014)
6.4320
6.4310
6.4279
6.4339
6.4309
Wednesday 5 March 2014 (05/03/2014)
6.4300
6.4313
6.4268
6.4310
6.4289
Tuesday 4 March 2014 (04/03/2014)
6.4300
6.4296
6.4221
6.4334
6.4278
Monday 3 March 2014 (03/03/2014)
6.4299
6.4295
6.4290
6.4307
6.4299

February

Friday 28 February 2014 (28/02/2014)
6.4300
6.4319
6.4262
6.4310
6.4286
Thursday 27 February 2014 (27/02/2014)
6.4265
6.4289
6.4267
6.4444
6.4356
Wednesday 26 February 2014 (26/02/2014)
6.4300
6.4265
6.4222
6.4320
6.4271
Tuesday 25 February 2014 (25/02/2014)
6.4301
6.4297
6.4268
6.4323
6.4295
Monday 24 February 2014 (24/02/2014)
6.4301
6.4299
6.4258
6.4326
6.4292
Friday 21 February 2014 (21/02/2014)
6.4300
6.4293
6.4266
6.4318
6.4292
Thursday 20 February 2014 (20/02/2014)
6.4298
6.4305
6.4264
6.4315
6.4289
Wednesday 19 February 2014 (19/02/2014)
6.4300
6.4301
6.4257
6.4415
6.4336
Tuesday 18 February 2014 (18/02/2014)
6.4295
6.4300
6.4286
6.4384
6.4335
Monday 17 February 2014 (17/02/2014)
6.4300
6.4298
6.4268
6.4306
6.4287
Friday 14 February 2014 (14/02/2014)
6.4301
6.4298
6.4288
6.4301
6.4294
Thursday 13 February 2014 (13/02/2014)
6.4306
6.4312
6.4250
6.4307
6.4278
Wednesday 12 February 2014 (12/02/2014)
6.4300
6.4297
6.4283
6.4370
6.4326
Tuesday 11 February 2014 (11/02/2014)
6.4300
6.4300
6.4258
6.4342
6.4300
Monday 10 February 2014 (10/02/2014)
6.4300
6.4302
6.4267
6.4326
6.4296
Friday 7 February 2014 (07/02/2014)
6.4300
6.4296
6.4290
6.4381
6.4336
Thursday 6 February 2014 (06/02/2014)
6.4298
6.4303
6.4271
6.4409
6.4340
Wednesday 5 February 2014 (05/02/2014)
6.4295
6.4286
6.4294
6.4363
6.4328
Tuesday 4 February 2014 (04/02/2014)
6.4299
6.4292
6.4222
6.4410
6.4316
Monday 3 February 2014 (03/02/2014)
6.4298
6.4320
6.4272
6.4322
6.4297

January

Friday 31 January 2014 (31/01/2014)
6.4303
6.4314
6.4289
6.4319
6.4304
Thursday 30 January 2014 (30/01/2014)
6.4296
6.4311
6.4279
6.4422
6.4350
Wednesday 29 January 2014 (29/01/2014)
6.4302
6.4277
6.4215
6.4392
6.4303
Tuesday 28 January 2014 (28/01/2014)
6.4300
6.4299
6.4271
6.4412
6.4342
Monday 27 January 2014 (27/01/2014)
6.4303
6.4303
6.4272
6.4315
6.4293
Friday 24 January 2014 (24/01/2014)
6.4301
6.4289
6.4188
6.4312
6.4250
Thursday 23 January 2014 (23/01/2014)
6.4297
6.4283
6.4278
6.4303
6.4291
Wednesday 22 January 2014 (22/01/2014)
6.4299
6.4304
6.4282
6.4374
6.4328
Tuesday 21 January 2014 (21/01/2014)
6.4293
6.4304
6.4283
6.4397
6.4340
Monday 20 January 2014 (20/01/2014)
6.4321
6.4294
6.4240
6.4307
6.4274
Friday 17 January 2014 (17/01/2014)
6.4300
6.4320
6.4273
6.4398
6.4336
Thursday 16 January 2014 (16/01/2014)
6.4301
6.4322
6.4268
6.4344
6.4306
Wednesday 15 January 2014 (15/01/2014)
6.4300
6.4302
6.4290
6.4308
6.4299
Tuesday 14 January 2014 (14/01/2014)
6.4300
6.4297
6.4278
6.4360
6.4319
Monday 13 January 2014 (13/01/2014)
6.4298
6.4291
6.4286
6.4348
6.4317
Friday 10 January 2014 (10/01/2014)
6.4312
6.4274
6.4243
6.4404
6.4323
Thursday 9 January 2014 (09/01/2014)
6.4312
6.4313
6.4251
6.4303
6.4277
Wednesday 8 January 2014 (08/01/2014)
6.4300
6.4311
6.4261
6.4310
6.4286
Tuesday 7 January 2014 (07/01/2014)
6.4299
6.4296
6.4257
6.4322
6.4290
Monday 6 January 2014 (06/01/2014)
6.4384
6.4286
6.4291
6.4348
6.4319
Friday 3 January 2014 (03/01/2014)
6.4238
6.4297
6.4218
6.4321
6.4270
Thursday 2 January 2014 (02/01/2014)
6.4313
6.4241
6.4240
6.4347
6.4294
Wednesday 1 January 2014 (01/01/2014)
6.4297
6.4285
6.4280
6.4339
6.4310