U.S. Dollar-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/TTD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.4708, reached on 28/04/2014

The lowest level of 2014 was 6.3082 reached 12/11/2014

The average level of 2014 was 6.3953

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/TTD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.3663
6.3629
6.3534
6.3682
6.3608
Tuesday 30 December 2014 (30/12/2014)
6.3880
6.3644
6.3860
6.3843
6.3851
Monday 29 December 2014 (29/12/2014)
6.3815
6.3885
6.3804
6.3888
6.3846
Friday 26 December 2014 (26/12/2014)
6.3815
6.3821
6.3781
6.3869
6.3825
Thursday 25 December 2014 (25/12/2014)
6.3815
6.3815
6.3750
6.3886
6.3818
Wednesday 24 December 2014 (24/12/2014)
6.3651
6.3806
6.3816
6.3656
6.3736
Tuesday 23 December 2014 (23/12/2014)
6.3433
6.3650
6.3361
6.3576
6.3469
Monday 22 December 2014 (22/12/2014)
6.3567
6.3444
6.3473
6.3439
6.3456
Friday 19 December 2014 (19/12/2014)
6.3701
6.3573
6.3658
6.3563
6.3611
Thursday 18 December 2014 (18/12/2014)
6.3249
6.3684
6.3683
6.3323
6.3503
Wednesday 17 December 2014 (17/12/2014)
6.3572
6.3257
6.3559
6.3285
6.3422
Tuesday 16 December 2014 (16/12/2014)
6.3573
6.3573
6.3496
6.3653
6.3574
Monday 15 December 2014 (15/12/2014)
6.3724
6.3607
6.3711
6.3583
6.3647
Friday 12 December 2014 (12/12/2014)
6.3495
6.3760
6.3732
6.3592
6.3662
Thursday 11 December 2014 (11/12/2014)
6.3646
6.3491
6.3632
6.3595
6.3613
Wednesday 10 December 2014 (10/12/2014)
6.3505
6.3658
6.3635
6.3559
6.3597
Tuesday 9 December 2014 (09/12/2014)
6.3369
6.3509
6.3490
6.3392
6.3441
Monday 8 December 2014 (08/12/2014)
6.3587
6.3406
6.3396
6.3663
6.3530
Friday 5 December 2014 (05/12/2014)
6.3660
6.3607
6.3613
6.3623
6.3618
Thursday 4 December 2014 (04/12/2014)
6.3660
6.3671
6.3629
6.3581
6.3605
Wednesday 3 December 2014 (03/12/2014)
6.3593
6.3649
6.3639
6.3654
6.3646
Tuesday 2 December 2014 (02/12/2014)
6.3406
6.3602
6.3383
6.3526
6.3455
Monday 1 December 2014 (01/12/2014)
6.3405
6.3395
6.3371
6.3421
6.3396

November

Friday 28 November 2014 (28/11/2014)
6.3411
6.3408
6.3469
6.3426
6.3447
Thursday 27 November 2014 (27/11/2014)
6.3531
6.3494
6.3409
6.3546
6.3478
Wednesday 26 November 2014 (26/11/2014)
6.3483
6.3522
6.3507
6.3549
6.3528
Tuesday 25 November 2014 (25/11/2014)
6.3486
6.3480
6.3448
6.3520
6.3484
Monday 24 November 2014 (24/11/2014)
6.3358
6.3481
6.3466
6.3388
6.3427
Friday 21 November 2014 (21/11/2014)
6.3460
6.3294
6.3438
6.3426
6.3432
Thursday 20 November 2014 (20/11/2014)
6.3334
6.3461
6.3437
6.3472
6.3455
Wednesday 19 November 2014 (19/11/2014)
6.3431
6.3328
6.3312
6.3482
6.3397
Tuesday 18 November 2014 (18/11/2014)
6.3268
6.3443
6.3420
6.3282
6.3351
Monday 17 November 2014 (17/11/2014)
6.3441
6.3256
6.3394
6.3310
6.3352
Friday 14 November 2014 (14/11/2014)
6.3070
6.3435
6.3355
6.3218
6.3286
Thursday 13 November 2014 (13/11/2014)
6.3070
6.3074
6.3057
6.3101
6.3079
Wednesday 12 November 2014 (12/11/2014)
6.3381
6.3068
6.3313
6.3082
6.3198
Tuesday 11 November 2014 (11/11/2014)
6.3439
6.3377
6.3366
6.3463
6.3414
Monday 10 November 2014 (10/11/2014)
6.3403
6.3433
6.3404
6.3442
6.3423
Friday 7 November 2014 (07/11/2014)
6.3446
6.3438
6.3408
6.3480
6.3444
Thursday 6 November 2014 (06/11/2014)
6.3445
6.3444
6.3354
6.3449
6.3401
Wednesday 5 November 2014 (05/11/2014)
6.3445
6.3444
6.3438
6.3755
6.3596
Tuesday 4 November 2014 (04/11/2014)
6.3444
6.3438
6.3418
6.3454
6.3436
Monday 3 November 2014 (03/11/2014)
6.3452
6.3468
6.3366
6.3494
6.3430

October

Friday 31 October 2014 (31/10/2014)
6.3258
6.3454
6.3428
6.3326
6.3377
Thursday 30 October 2014 (30/10/2014)
6.3265
6.3254
6.3252
6.3322
6.3287
Wednesday 29 October 2014 (29/10/2014)
6.3271
6.3269
6.3242
6.3276
6.3259
Tuesday 28 October 2014 (28/10/2014)
6.3494
6.3274
6.3469
6.3429
6.3449
Monday 27 October 2014 (27/10/2014)
6.3508
6.3496
6.3465
6.3488
6.3476
Friday 24 October 2014 (24/10/2014)
6.3500
6.3476
6.3489
6.3520
6.3505
Thursday 23 October 2014 (23/10/2014)
6.3338
6.3503
6.3458
6.3397
6.3427
Wednesday 22 October 2014 (22/10/2014)
6.3305
6.3339
6.3298
6.3414
6.3356
Tuesday 21 October 2014 (21/10/2014)
6.3315
6.3314
6.3267
6.3317
6.3292
Monday 20 October 2014 (20/10/2014)
6.3443
6.3316
6.3309
6.3457
6.3383
Friday 17 October 2014 (17/10/2014)
6.3443
6.3423
6.3399
6.3566
6.3482
Thursday 16 October 2014 (16/10/2014)
6.3289
6.3450
6.3413
6.3462
6.3437
Wednesday 15 October 2014 (15/10/2014)
6.3326
6.3297
6.3116
6.3343
6.3229
Tuesday 14 October 2014 (14/10/2014)
6.3511
6.3349
6.3494
6.3341
6.3417
Monday 13 October 2014 (13/10/2014)
6.3478
6.3533
6.3435
6.3517
6.3476
Friday 10 October 2014 (10/10/2014)
6.3459
6.3434
6.3435
6.3471
6.3453
Thursday 9 October 2014 (09/10/2014)
6.3556
6.3454
6.3470
6.3486
6.3478
Wednesday 8 October 2014 (08/10/2014)
6.3671
6.3545
6.3537
6.3574
6.3555
Tuesday 7 October 2014 (07/10/2014)
6.3617
6.3672
6.3656
6.3638
6.3647
Monday 6 October 2014 (06/10/2014)
6.3718
6.3605
6.3576
6.3719
6.3648
Friday 3 October 2014 (03/10/2014)
6.3740
6.3605
6.3728
6.3639
6.3684
Thursday 2 October 2014 (02/10/2014)
6.3727
6.3743
6.3666
6.3752
6.3709
Wednesday 1 October 2014 (01/10/2014)
6.3615
6.3729
6.3710
6.3682
6.3696

September

Tuesday 30 September 2014 (30/09/2014)
6.3609
6.3599
6.3477
6.3699
6.3588
Monday 29 September 2014 (29/09/2014)
6.3720
6.3615
6.3604
6.3693
6.3648
Friday 26 September 2014 (26/09/2014)
6.3453
6.3705
6.3526
6.3682
6.3604
Thursday 25 September 2014 (25/09/2014)
6.3458
6.3446
6.3452
6.3557
6.3505
Wednesday 24 September 2014 (24/09/2014)
6.3469
6.3464
6.3458
6.3465
6.3461
Tuesday 23 September 2014 (23/09/2014)
6.3475
6.3481
6.3420
6.3667
6.3543
Monday 22 September 2014 (22/09/2014)
6.3403
6.3474
6.3458
6.3468
6.3463
Friday 19 September 2014 (19/09/2014)
6.3484
6.3452
6.3457
6.3477
6.3467
Thursday 18 September 2014 (18/09/2014)
6.3479
6.3470
6.3467
6.3517
6.3492
Wednesday 17 September 2014 (17/09/2014)
6.3445
6.3495
6.3453
6.3505
6.3479
Tuesday 16 September 2014 (16/09/2014)
6.3480
6.3444
6.3438
6.3668
6.3553
Monday 15 September 2014 (15/09/2014)
6.3470
6.3480
6.3456
6.3484
6.3470
Friday 12 September 2014 (12/09/2014)
6.3366
6.3475
6.3456
6.3548
6.3502
Thursday 11 September 2014 (11/09/2014)
6.3481
6.3367
6.3467
6.3521
6.3494
Wednesday 10 September 2014 (10/09/2014)
6.3488
6.3485
6.3411
6.3680
6.3546
Tuesday 9 September 2014 (09/09/2014)
6.3483
6.3492
6.3351
6.3515
6.3433
Monday 8 September 2014 (08/09/2014)
6.4232
6.3483
6.3965
6.3483
6.3724
Friday 5 September 2014 (05/09/2014)
6.3605
6.3625
6.3589
6.3625
6.3607
Thursday 4 September 2014 (04/09/2014)
6.3433
6.3628
6.3494
6.3624
6.3559
Wednesday 3 September 2014 (03/09/2014)
6.3432
6.3429
6.3335
6.3440
6.3388
Tuesday 2 September 2014 (02/09/2014)
6.3431
6.3435
6.3422
6.3437
6.3429
Monday 1 September 2014 (01/09/2014)
6.3462
6.3432
6.3372
6.3477
6.3425

August

Friday 29 August 2014 (29/08/2014)
6.3440
6.3455
6.3417
6.3433
6.3425
Thursday 28 August 2014 (28/08/2014)
6.3530
6.3440
6.3482
6.3447
6.3464
Wednesday 27 August 2014 (27/08/2014)
6.3460
6.3540
6.3523
6.3473
6.3498
Tuesday 26 August 2014 (26/08/2014)
6.3457
6.3465
6.3452
6.3467
6.3460
Monday 25 August 2014 (25/08/2014)
6.3457
6.3461
6.3431
6.3479
6.3455
Friday 22 August 2014 (22/08/2014)
6.3465
6.3474
6.3434
6.3463
6.3449
Thursday 21 August 2014 (21/08/2014)
6.3486
6.3463
6.3480
6.3516
6.3498
Wednesday 20 August 2014 (20/08/2014)
6.3330
6.3494
6.3385
6.3380
6.3382
Tuesday 19 August 2014 (19/08/2014)
6.3329
6.3333
6.3324
6.3334
6.3329
Monday 18 August 2014 (18/08/2014)
6.3384
6.3329
6.3509
6.3342
6.3426
Friday 15 August 2014 (15/08/2014)
6.3334
6.3535
6.3529
6.3357
6.3443
Thursday 14 August 2014 (14/08/2014)
6.3561
6.3333
6.3532
6.3428
6.3480
Wednesday 13 August 2014 (13/08/2014)
6.3550
6.3560
6.3421
6.3559
6.3490
Tuesday 12 August 2014 (12/08/2014)
6.3306
6.3553
6.3542
6.3358
6.3450
Monday 11 August 2014 (11/08/2014)
6.3255
6.3310
6.3284
6.3287
6.3285
Friday 8 August 2014 (08/08/2014)
6.3416
6.3282
6.3408
6.3283
6.3346
Thursday 7 August 2014 (07/08/2014)
6.3420
6.3417
6.3403
6.3430
6.3416
Wednesday 6 August 2014 (06/08/2014)
6.3515
6.3418
6.3508
6.3459
6.3484
Tuesday 5 August 2014 (05/08/2014)
6.3651
6.3518
6.3574
6.3542
6.3558
Monday 4 August 2014 (04/08/2014)
6.3610
6.3650
6.3639
6.3611
6.3625
Friday 1 August 2014 (01/08/2014)
6.3615
6.3637
6.3584
6.3639
6.3611

July

Thursday 31 July 2014 (31/07/2014)
6.3585
6.3610
6.3569
6.3593
6.3581
Wednesday 30 July 2014 (30/07/2014)
6.3615
6.3586
6.3608
6.3588
6.3598
Tuesday 29 July 2014 (29/07/2014)
6.3617
6.3614
6.3581
6.3621
6.3601
Monday 28 July 2014 (28/07/2014)
6.3606
6.3615
6.3606
6.3622
6.3614
Friday 25 July 2014 (25/07/2014)
6.3836
6.3607
6.3811
6.3643
6.3727
Thursday 24 July 2014 (24/07/2014)
6.3835
6.3834
6.3795
6.3849
6.3822
Wednesday 23 July 2014 (23/07/2014)
6.3845
6.3835
6.3759
6.3850
6.3805
Tuesday 22 July 2014 (22/07/2014)
6.3845
6.3834
6.3834
6.3863
6.3848
Monday 21 July 2014 (21/07/2014)
6.3737
6.3842
6.3761
6.3782
6.3772
Friday 18 July 2014 (18/07/2014)
6.3715
6.3740
6.3660
6.3744
6.3702
Thursday 17 July 2014 (17/07/2014)
6.3765
6.3717
6.3756
6.3737
6.3747
Wednesday 16 July 2014 (16/07/2014)
6.3772
6.3766
6.3745
6.3812
6.3779
Tuesday 15 July 2014 (15/07/2014)
6.3470
6.3767
6.3736
6.3537
6.3637
Monday 14 July 2014 (14/07/2014)
6.3564
6.3472
6.3550
6.3479
6.3515
Friday 11 July 2014 (11/07/2014)
6.3420
6.3680
6.3562
6.3537
6.3550
Thursday 10 July 2014 (10/07/2014)
6.3634
6.3422
6.3614
6.3459
6.3537
Wednesday 9 July 2014 (09/07/2014)
6.3638
6.3632
6.3624
6.3680
6.3652
Tuesday 8 July 2014 (08/07/2014)
6.3643
6.3636
6.3635
6.3755
6.3695
Monday 7 July 2014 (07/07/2014)
6.3821
6.3645
6.3908
6.3657
6.3782
Friday 4 July 2014 (04/07/2014)
6.3856
6.3839
6.3921
6.3924
6.3922
Thursday 3 July 2014 (03/07/2014)
6.3942
6.3849
6.3927
6.3955
6.3941
Wednesday 2 July 2014 (02/07/2014)
6.3982
6.3941
6.3912
6.3976
6.3944
Tuesday 1 July 2014 (01/07/2014)
6.4346
6.3985
6.4253
6.4129
6.4191

June

Monday 30 June 2014 (30/06/2014)
6.4340
6.4347
6.4343
6.4411
6.4377
Friday 27 June 2014 (27/06/2014)
6.4345
6.4335
6.4312
6.4354
6.4333
Thursday 26 June 2014 (26/06/2014)
6.4341
6.4337
6.4305
6.4382
6.4344
Wednesday 25 June 2014 (25/06/2014)
6.4337
6.4341
6.4329
6.4425
6.4377
Tuesday 24 June 2014 (24/06/2014)
6.4341
6.4353
6.4334
6.4348
6.4341
Monday 23 June 2014 (23/06/2014)
6.4349
6.4341
6.4297
6.4349
6.4323
Friday 20 June 2014 (20/06/2014)
6.4344
6.4350
6.4301
6.4361
6.4331
Thursday 19 June 2014 (19/06/2014)
6.4350
6.4355
6.4329
6.4396
6.4362
Wednesday 18 June 2014 (18/06/2014)
6.4363
6.4346
6.4308
6.4417
6.4363
Tuesday 17 June 2014 (17/06/2014)
6.4355
6.4359
6.4334
6.4416
6.4375
Monday 16 June 2014 (16/06/2014)
6.4332
6.4351
6.4290
6.4386
6.4338
Friday 13 June 2014 (13/06/2014)
6.4135
6.4329
6.4289
6.4148
6.4218
Thursday 12 June 2014 (12/06/2014)
6.4150
6.4125
6.4121
6.4159
6.4140
Wednesday 11 June 2014 (11/06/2014)
6.4316
6.4156
6.4231
6.4310
6.4271
Tuesday 10 June 2014 (10/06/2014)
6.4338
6.4320
6.4313
6.4329
6.4321
Monday 9 June 2014 (09/06/2014)
6.4350
6.4321
6.4248
6.4345
6.4297
Friday 6 June 2014 (06/06/2014)
6.4131
6.4348
6.4202
6.4244
6.4223
Thursday 5 June 2014 (05/06/2014)
6.4441
6.4127
6.4216
6.4330
6.4273
Wednesday 4 June 2014 (04/06/2014)
6.4358
6.4448
6.4415
6.4439
6.4427
Tuesday 3 June 2014 (03/06/2014)
6.4361
6.4360
6.4257
6.4372
6.4314
Monday 2 June 2014 (02/06/2014)
6.4517
6.4361
6.4517
6.4388
6.4452

May

Friday 30 May 2014 (30/05/2014)
6.4536
6.4563
6.4525
6.4559
6.4542
Thursday 29 May 2014 (29/05/2014)
6.4550
6.4544
6.4489
6.4599
6.4544
Wednesday 28 May 2014 (28/05/2014)
6.4547
6.4558
6.4536
6.4553
6.4545
Tuesday 27 May 2014 (27/05/2014)
6.4547
6.4539
6.4488
6.4554
6.4521
Monday 26 May 2014 (26/05/2014)
6.4498
6.4553
6.4518
6.4539
6.4528
Friday 23 May 2014 (23/05/2014)
6.4645
6.4539
6.4626
6.4549
6.4587
Thursday 22 May 2014 (22/05/2014)
6.4649
6.4631
6.4605
6.4649
6.4627
Wednesday 21 May 2014 (21/05/2014)
6.4547
6.4651
6.4574
6.4551
6.4563
Tuesday 20 May 2014 (20/05/2014)
6.4255
6.4552
6.4474
6.4285
6.4380
Monday 19 May 2014 (19/05/2014)
6.4520
6.4256
6.4488
6.4281
6.4384
Friday 16 May 2014 (16/05/2014)
6.4519
6.4527
6.4495
6.4527
6.4511
Thursday 15 May 2014 (15/05/2014)
6.4516
6.4525
6.4506
6.4609
6.4557
Wednesday 14 May 2014 (14/05/2014)
6.4586
6.4517
6.4511
6.4535
6.4523
Tuesday 13 May 2014 (13/05/2014)
6.4501
6.4583
6.4490
6.4566
6.4528
Monday 12 May 2014 (12/05/2014)
6.4508
6.4501
6.4472
6.4524
6.4498
Friday 9 May 2014 (09/05/2014)
6.4518
6.4499
6.4492
6.4537
6.4514
Thursday 8 May 2014 (08/05/2014)
6.4507
6.4519
6.4474
6.4522
6.4498
Wednesday 7 May 2014 (07/05/2014)
6.4507
6.4514
6.4474
6.4512
6.4493
Tuesday 6 May 2014 (06/05/2014)
6.4514
6.4516
6.4496
6.4515
6.4506
Monday 5 May 2014 (05/05/2014)
6.4610
6.4508
6.4610
6.4526
6.4568
Friday 2 May 2014 (02/05/2014)
6.4644
6.4651
6.4631
6.4678
6.4655
Thursday 1 May 2014 (01/05/2014)
6.4698
6.4639
6.4569
6.4683
6.4626

April

Wednesday 30 April 2014 (30/04/2014)
6.4579
6.4698
6.4676
6.4642
6.4659
Tuesday 29 April 2014 (29/04/2014)
6.4736
6.4597
6.4625
6.4630
6.4628
Monday 28 April 2014 (28/04/2014)
6.4743
6.4740
6.4708
6.4762
6.4735
Friday 25 April 2014 (25/04/2014)
6.4641
6.4737
6.4698
6.4691
6.4695
Thursday 24 April 2014 (24/04/2014)
6.4648
6.4647
6.4640
6.4699
6.4669
Wednesday 23 April 2014 (23/04/2014)
6.4647
6.4648
6.4643
6.4654
6.4648
Tuesday 22 April 2014 (22/04/2014)
6.4669
6.4654
6.4625
6.4670
6.4647
Monday 21 April 2014 (21/04/2014)
6.4632
6.4657
6.4590
6.4658
6.4624
Friday 18 April 2014 (18/04/2014)
6.4648
6.4693
6.4645
6.4671
6.4658
Thursday 17 April 2014 (17/04/2014)
6.4649
6.4647
6.4620
6.4652
6.4636
Wednesday 16 April 2014 (16/04/2014)
6.4631
6.4644
6.4585
6.4654
6.4620
Tuesday 15 April 2014 (15/04/2014)
6.4645
6.4631
6.4587
6.4854
6.4721
Monday 14 April 2014 (14/04/2014)
6.4703
6.4644
6.4632
6.4737
6.4685
Friday 11 April 2014 (11/04/2014)
6.4640
6.4646
6.4622
6.4662
6.4642
Thursday 10 April 2014 (10/04/2014)
6.3964
6.4638
6.4537
6.3958
6.4247
Wednesday 9 April 2014 (09/04/2014)
6.3948
6.3962
6.3933
6.3983
6.3958
Tuesday 8 April 2014 (08/04/2014)
6.3952
6.3959
6.3936
6.3959
6.3948
Monday 7 April 2014 (07/04/2014)
6.4659
6.3938
6.4642
6.4101
6.4372
Friday 4 April 2014 (04/04/2014)
6.4654
6.4626
6.4640
6.4706
6.4673
Thursday 3 April 2014 (03/04/2014)
6.4660
6.4650
6.4641
6.4672
6.4657
Wednesday 2 April 2014 (02/04/2014)
6.4673
6.4659
6.4598
6.4669
6.4633
Tuesday 1 April 2014 (01/04/2014)
6.4666
6.4669
6.4634
6.4681
6.4657

March

Monday 31 March 2014 (31/03/2014)
6.4223
6.4672
6.4639
6.4235
6.4437
Friday 28 March 2014 (28/03/2014)
6.4277
6.4284
6.4259
6.4302
6.4281
Thursday 27 March 2014 (27/03/2014)
6.4275
6.4280
6.4267
6.4361
6.4314
Wednesday 26 March 2014 (26/03/2014)
6.4278
6.4267
6.4266
6.4350
6.4308
Tuesday 25 March 2014 (25/03/2014)
6.4278
6.4277
6.4274
6.4314
6.4294
Monday 24 March 2014 (24/03/2014)
6.4376
6.4277
6.4274
6.4338
6.4306
Friday 21 March 2014 (21/03/2014)
6.4285
6.4313
6.4276
6.4320
6.4298
Thursday 20 March 2014 (20/03/2014)
6.4285
6.4276
6.4176
6.4319
6.4247
Wednesday 19 March 2014 (19/03/2014)
6.4280
6.4271
6.4242
6.4305
6.4274
Tuesday 18 March 2014 (18/03/2014)
6.4284
6.4263
6.4258
6.4317
6.4287
Monday 17 March 2014 (17/03/2014)
6.4309
6.4283
6.4264
6.4315
6.4290
Friday 14 March 2014 (14/03/2014)
6.4283
6.4263
6.4260
6.4312
6.4286
Thursday 13 March 2014 (13/03/2014)
6.4295
6.4276
6.4215
6.4298
6.4257
Wednesday 12 March 2014 (12/03/2014)
6.4297
6.4295
6.4273
6.4419
6.4346
Tuesday 11 March 2014 (11/03/2014)
6.4293
6.4298
6.4268
6.4354
6.4311
Monday 10 March 2014 (10/03/2014)
6.4319
6.4293
6.4286
6.4311
6.4298
Friday 7 March 2014 (07/03/2014)
6.4300
6.4295
6.4285
6.4334
6.4309
Thursday 6 March 2014 (06/03/2014)
6.4320
6.4310
6.4279
6.4339
6.4309
Wednesday 5 March 2014 (05/03/2014)
6.4300
6.4313
6.4268
6.4310
6.4289
Tuesday 4 March 2014 (04/03/2014)
6.4300
6.4296
6.4221
6.4334
6.4278
Monday 3 March 2014 (03/03/2014)
6.4299
6.4295
6.4290
6.4307
6.4299

February

Friday 28 February 2014 (28/02/2014)
6.4300
6.4319
6.4262
6.4310
6.4286
Thursday 27 February 2014 (27/02/2014)
6.4265
6.4289
6.4267
6.4444
6.4356
Wednesday 26 February 2014 (26/02/2014)
6.4300
6.4265
6.4222
6.4320
6.4271
Tuesday 25 February 2014 (25/02/2014)
6.4301
6.4297
6.4268
6.4323
6.4295
Monday 24 February 2014 (24/02/2014)
6.4301
6.4299
6.4258
6.4326
6.4292
Friday 21 February 2014 (21/02/2014)
6.4300
6.4293
6.4266
6.4318
6.4292
Thursday 20 February 2014 (20/02/2014)
6.4298
6.4305
6.4264
6.4315
6.4289
Wednesday 19 February 2014 (19/02/2014)
6.4300
6.4301
6.4257
6.4415
6.4336
Tuesday 18 February 2014 (18/02/2014)
6.4295
6.4300
6.4286
6.4384
6.4335
Monday 17 February 2014 (17/02/2014)
6.4300
6.4298
6.4268
6.4306
6.4287
Friday 14 February 2014 (14/02/2014)
6.4301
6.4298
6.4288
6.4301
6.4294
Thursday 13 February 2014 (13/02/2014)
6.4306
6.4312
6.4250
6.4307
6.4278
Wednesday 12 February 2014 (12/02/2014)
6.4300
6.4297
6.4283
6.4370
6.4326
Tuesday 11 February 2014 (11/02/2014)
6.4300
6.4300
6.4258
6.4342
6.4300
Monday 10 February 2014 (10/02/2014)
6.4300
6.4302
6.4267
6.4326
6.4296
Friday 7 February 2014 (07/02/2014)
6.4300
6.4296
6.4290
6.4381
6.4336
Thursday 6 February 2014 (06/02/2014)
6.4298
6.4303
6.4271
6.4409
6.4340
Wednesday 5 February 2014 (05/02/2014)
6.4295
6.4286
6.4294
6.4363
6.4328
Tuesday 4 February 2014 (04/02/2014)
6.4299
6.4292
6.4222
6.4410
6.4316
Monday 3 February 2014 (03/02/2014)
6.4298
6.4320
6.4272
6.4322
6.4297

January

Friday 31 January 2014 (31/01/2014)
6.4303
6.4314
6.4289
6.4319
6.4304
Thursday 30 January 2014 (30/01/2014)
6.4296
6.4311
6.4279
6.4422
6.4350
Wednesday 29 January 2014 (29/01/2014)
6.4302
6.4277
6.4215
6.4392
6.4303
Tuesday 28 January 2014 (28/01/2014)
6.4300
6.4299
6.4271
6.4412
6.4342
Monday 27 January 2014 (27/01/2014)
6.4303
6.4303
6.4272
6.4315
6.4293
Friday 24 January 2014 (24/01/2014)
6.4301
6.4289
6.4188
6.4312
6.4250
Thursday 23 January 2014 (23/01/2014)
6.4297
6.4283
6.4278
6.4303
6.4291
Wednesday 22 January 2014 (22/01/2014)
6.4299
6.4304
6.4282
6.4374
6.4328
Tuesday 21 January 2014 (21/01/2014)
6.4293
6.4304
6.4283
6.4397
6.4340
Monday 20 January 2014 (20/01/2014)
6.4321
6.4294
6.4240
6.4307
6.4274
Friday 17 January 2014 (17/01/2014)
6.4300
6.4320
6.4273
6.4398
6.4336
Thursday 16 January 2014 (16/01/2014)
6.4301
6.4322
6.4268
6.4344
6.4306
Wednesday 15 January 2014 (15/01/2014)
6.4300
6.4302
6.4290
6.4308
6.4299
Tuesday 14 January 2014 (14/01/2014)
6.4300
6.4297
6.4278
6.4360
6.4319
Monday 13 January 2014 (13/01/2014)
6.4298
6.4291
6.4286
6.4348
6.4317
Friday 10 January 2014 (10/01/2014)
6.4312
6.4274
6.4243
6.4404
6.4323
Thursday 9 January 2014 (09/01/2014)
6.4312
6.4313
6.4251
6.4303
6.4277
Wednesday 8 January 2014 (08/01/2014)
6.4300
6.4311
6.4261
6.4310
6.4286
Tuesday 7 January 2014 (07/01/2014)
6.4299
6.4296
6.4257
6.4322
6.4290
Monday 6 January 2014 (06/01/2014)
6.4384
6.4286
6.4291
6.4348
6.4319
Friday 3 January 2014 (03/01/2014)
6.4238
6.4297
6.4218
6.4321
6.4270
Thursday 2 January 2014 (02/01/2014)
6.4313
6.4241
6.4240
6.4347
6.4294
Wednesday 1 January 2014 (01/01/2014)
6.4297
6.4285
6.4280
6.4339
6.4310