U.S. Dollar-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/TTD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.5174 on 05/07/2013

Lowest exchange rate of 2013: 6.4 on 01/01/2013

Average exchange rate of 2013: 6.4322

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.4291
6.4309
6.4281
6.4310
6.4295
Monday 30 December 2013 (30/12/2013)
6.4300
6.4317
6.4288
6.4341
6.4314
Friday 27 December 2013 (27/12/2013)
6.4294
6.4287
6.4081
6.4308
6.4195
Thursday 26 December 2013 (26/12/2013)
6.4292
6.4296
6.4242
6.4302
6.4272
Wednesday 25 December 2013 (25/12/2013)
6.4285
6.4300
6.4296
6.4464
6.4380
Tuesday 24 December 2013 (24/12/2013)
6.4282
6.4282
6.4272
6.4355
6.4313
Monday 23 December 2013 (23/12/2013)
6.4301
6.4287
6.4255
6.4331
6.4293
Friday 20 December 2013 (20/12/2013)
6.4315
6.4308
6.4270
6.4337
6.4304
Thursday 19 December 2013 (19/12/2013)
6.4299
6.4318
6.4275
6.4307
6.4291
Wednesday 18 December 2013 (18/12/2013)
6.4298
6.4244
6.4183
6.4306
6.4245
Tuesday 17 December 2013 (17/12/2013)
6.4303
6.4304
6.4229
6.4346
6.4288
Monday 16 December 2013 (16/12/2013)
6.4308
6.4291
6.4215
6.4312
6.4263
Friday 13 December 2013 (13/12/2013)
6.4300
6.4290
6.4290
6.4327
6.4309
Thursday 12 December 2013 (12/12/2013)
6.4300
6.4302
6.4145
6.4301
6.4223
Wednesday 11 December 2013 (11/12/2013)
6.4300
6.4313
6.4297
6.4351
6.4324
Tuesday 10 December 2013 (10/12/2013)
6.4301
6.4296
6.4280
6.4322
6.4301
Monday 9 December 2013 (09/12/2013)
6.4311
6.4312
6.4286
6.4310
6.4298
Friday 6 December 2013 (06/12/2013)
6.4300
6.4292
6.4248
6.4411
6.4329
Thursday 5 December 2013 (05/12/2013)
6.4293
6.4276
6.4217
6.4318
6.4267
Wednesday 4 December 2013 (04/12/2013)
6.4298
6.4286
6.4259
6.4316
6.4287
Tuesday 3 December 2013 (03/12/2013)
6.4285
6.4296
6.4232
6.4316
6.4274
Monday 2 December 2013 (02/12/2013)
6.4285
6.4301
6.4266
6.4312
6.4289

November

Friday 29 November 2013 (29/11/2013)
6.4282
6.4303
6.4290
6.4335
6.4313
Thursday 28 November 2013 (28/11/2013)
6.4276
6.4287
6.4231
6.4299
6.4265
Wednesday 27 November 2013 (27/11/2013)
6.4295
6.4287
6.4175
6.4305
6.4240
Tuesday 26 November 2013 (26/11/2013)
6.4300
6.4305
6.4290
6.4318
6.4304
Monday 25 November 2013 (25/11/2013)
6.4296
6.4304
6.4278
6.4308
6.4293
Friday 22 November 2013 (22/11/2013)
6.4296
6.4289
6.4277
6.4314
6.4295
Thursday 21 November 2013 (21/11/2013)
6.4301
6.4295
6.4290
6.4307
6.4298
Wednesday 20 November 2013 (20/11/2013)
6.4302
6.4289
6.4291
6.4325
6.4308
Tuesday 19 November 2013 (19/11/2013)
6.4299
6.4299
6.4276
6.4454
6.4365
Monday 18 November 2013 (18/11/2013)
6.4300
6.4293
6.4215
6.4342
6.4278
Friday 15 November 2013 (15/11/2013)
6.4301
6.4297
6.4264
6.4319
6.4291
Thursday 14 November 2013 (14/11/2013)
6.4305
6.4299
6.4286
6.4451
6.4368
Wednesday 13 November 2013 (13/11/2013)
6.4300
6.4300
6.4264
6.4335
6.4300
Tuesday 12 November 2013 (12/11/2013)
6.4279
6.4292
6.4290
6.4468
6.4379
Monday 11 November 2013 (11/11/2013)
6.4302
6.4280
6.4270
6.4307
6.4288
Friday 8 November 2013 (08/11/2013)
6.4306
6.4285
6.4278
6.4307
6.4292
Thursday 7 November 2013 (07/11/2013)
6.4400
6.4307
6.4302
6.4301
6.4302
Wednesday 6 November 2013 (06/11/2013)
6.4420
6.4408
6.4353
6.4408
6.4380
Tuesday 5 November 2013 (05/11/2013)
6.4400
6.4418
6.4344
6.4459
6.4402
Monday 4 November 2013 (04/11/2013)
6.4303
6.4392
6.4377
6.4307
6.4342
Friday 1 November 2013 (01/11/2013)
6.4392
6.4302
6.4394
6.4314
6.4354

October

Thursday 31 October 2013 (31/10/2013)
6.4404
6.4378
6.4388
6.4433
6.4410
Wednesday 30 October 2013 (30/10/2013)
6.4289
6.4407
6.4385
6.4419
6.4402
Tuesday 29 October 2013 (29/10/2013)
6.4457
6.4300
6.4441
6.4324
6.4383
Monday 28 October 2013 (28/10/2013)
6.4299
6.4457
6.4231
6.4376
6.4303
Friday 25 October 2013 (25/10/2013)
6.4389
6.4349
6.4220
6.4325
6.4273
Thursday 24 October 2013 (24/10/2013)
6.4396
6.4404
6.4342
6.4438
6.4390
Wednesday 23 October 2013 (23/10/2013)
6.4399
6.4410
6.4358
6.4446
6.4402
Tuesday 22 October 2013 (22/10/2013)
6.4400
6.4400
6.4390
6.4415
6.4402
Monday 21 October 2013 (21/10/2013)
6.4306
6.4401
6.4329
6.4329
6.4329
Friday 18 October 2013 (18/10/2013)
6.4296
6.4297
6.4162
6.4315
6.4238
Thursday 17 October 2013 (17/10/2013)
6.4318
6.4300
6.4267
6.4314
6.4290
Wednesday 16 October 2013 (16/10/2013)
6.4299
6.4288
6.4128
6.4310
6.4219
Tuesday 15 October 2013 (15/10/2013)
6.4300
6.4298
6.4249
6.4364
6.4307
Monday 14 October 2013 (14/10/2013)
6.4402
6.4307
6.4373
6.4413
6.4393
Friday 11 October 2013 (11/10/2013)
6.4396
6.4363
6.4334
6.4418
6.4376
Thursday 10 October 2013 (10/10/2013)
6.4391
6.4399
6.4390
6.4376
6.4383
Wednesday 9 October 2013 (09/10/2013)
6.4397
6.4406
6.4356
6.4422
6.4389
Tuesday 8 October 2013 (08/10/2013)
6.4400
6.4402
6.4386
6.4617
6.4501
Monday 7 October 2013 (07/10/2013)
6.4355
6.4410
6.4390
6.4388
6.4389
Friday 4 October 2013 (04/10/2013)
6.4397
6.4421
6.4383
6.4434
6.4409
Thursday 3 October 2013 (03/10/2013)
6.4401
6.4402
6.4390
6.4409
6.4400
Wednesday 2 October 2013 (02/10/2013)
6.4408
6.4424
6.4384
6.4407
6.4395
Tuesday 1 October 2013 (01/10/2013)
6.4390
6.4406
6.4342
6.4406
6.4374

September

Monday 30 September 2013 (30/09/2013)
6.4466
6.4401
6.4374
6.4433
6.4403
Friday 27 September 2013 (27/09/2013)
6.4404
6.4401
6.4385
6.4403
6.4394
Thursday 26 September 2013 (26/09/2013)
6.4401
6.4396
6.4330
6.4420
6.4375
Wednesday 25 September 2013 (25/09/2013)
6.4402
6.4400
6.4378
6.4405
6.4391
Tuesday 24 September 2013 (24/09/2013)
6.4418
6.4390
6.4398
6.4458
6.4428
Monday 23 September 2013 (23/09/2013)
6.4402
6.4413
6.4365
6.4408
6.4386
Friday 20 September 2013 (20/09/2013)
6.4400
6.4446
6.4383
6.4432
6.4408
Thursday 19 September 2013 (19/09/2013)
6.4403
6.4406
6.4381
6.4405
6.4393
Wednesday 18 September 2013 (18/09/2013)
6.4321
6.4406
6.4337
6.4310
6.4324
Tuesday 17 September 2013 (17/09/2013)
6.4409
6.4321
6.4260
6.4327
6.4294
Monday 16 September 2013 (16/09/2013)
6.4158
6.4399
6.4383
6.4329
6.4356
Friday 13 September 2013 (13/09/2013)
6.4396
6.4405
6.4387
6.4453
6.4420
Thursday 12 September 2013 (12/09/2013)
6.4400
6.4399
6.4374
6.4481
6.4427
Wednesday 11 September 2013 (11/09/2013)
6.4387
6.4407
6.4378
6.4415
6.4396
Tuesday 10 September 2013 (10/09/2013)
6.4397
6.4388
6.4394
6.4427
6.4410
Monday 9 September 2013 (09/09/2013)
6.4447
6.4406
6.4370
6.4458
6.4414
Friday 6 September 2013 (06/09/2013)
6.4392
6.4398
6.4260
6.4496
6.4378
Thursday 5 September 2013 (05/09/2013)
6.4399
6.4399
6.4229
6.4420
6.4325
Wednesday 4 September 2013 (04/09/2013)
6.4433
6.4407
6.4392
6.4412
6.4402
Tuesday 3 September 2013 (03/09/2013)
6.4414
6.4435
6.4265
6.4444
6.4355
Monday 2 September 2013 (02/09/2013)
6.4227
6.4415
6.4320
6.4357
6.4339

August

Friday 30 August 2013 (30/08/2013)
6.4400
6.4354
6.4377
6.4409
6.4393
Thursday 29 August 2013 (29/08/2013)
6.4396
6.4393
6.4393
6.4418
6.4405
Wednesday 28 August 2013 (28/08/2013)
6.4370
6.4401
6.4382
6.4523
6.4452
Tuesday 27 August 2013 (27/08/2013)
6.4410
6.4375
6.4390
6.4439
6.4415
Monday 26 August 2013 (26/08/2013)
6.4421
6.4411
6.4324
6.4420
6.4372
Friday 23 August 2013 (23/08/2013)
6.4395
6.4409
6.4243
6.4416
6.4330
Thursday 22 August 2013 (22/08/2013)
6.4477
6.4403
6.4443
6.4415
6.4429
Wednesday 21 August 2013 (21/08/2013)
6.4404
6.4465
6.4358
6.4458
6.4408
Tuesday 20 August 2013 (20/08/2013)
6.4422
6.4400
6.4370
6.4454
6.4412
Monday 19 August 2013 (19/08/2013)
6.4395
6.4424
6.4382
6.4445
6.4413
Friday 16 August 2013 (16/08/2013)
6.4395
6.4390
6.4368
6.4408
6.4388
Thursday 15 August 2013 (15/08/2013)
6.4400
6.4418
6.4382
6.4418
6.4400
Wednesday 14 August 2013 (14/08/2013)
6.4295
6.4398
6.4370
6.4375
6.4373
Tuesday 13 August 2013 (13/08/2013)
6.4406
6.4311
6.4258
6.4361
6.4309
Monday 12 August 2013 (12/08/2013)
6.4360
6.4399
6.4285
6.4359
6.4322
Friday 9 August 2013 (09/08/2013)
6.4300
6.4429
6.4302
6.4347
6.4325
Thursday 8 August 2013 (08/08/2013)
6.4327
6.4291
6.4279
6.4314
6.4297
Wednesday 7 August 2013 (07/08/2013)
6.4298
6.4323
6.4246
6.4793
6.4519
Tuesday 6 August 2013 (06/08/2013)
6.4411
6.4293
6.4291
6.4357
6.4324
Monday 5 August 2013 (05/08/2013)
6.4275
6.4412
6.4311
6.4337
6.4324
Friday 2 August 2013 (02/08/2013)
6.4302
6.4319
6.4253
6.4336
6.4295
Thursday 1 August 2013 (01/08/2013)
6.4295
6.4305
6.4158
6.4311
6.4235

July

Wednesday 31 July 2013 (31/07/2013)
6.4302
6.4312
6.4283
6.4335
6.4309
Tuesday 30 July 2013 (30/07/2013)
6.4408
6.4312
6.4346
6.4316
6.4331
Monday 29 July 2013 (29/07/2013)
6.4405
6.4421
6.4342
6.4416
6.4379
Friday 26 July 2013 (26/07/2013)
6.4406
6.4396
6.4327
6.4410
6.4369
Thursday 25 July 2013 (25/07/2013)
6.4400
6.4372
6.4357
6.4597
6.4477
Wednesday 24 July 2013 (24/07/2013)
6.4453
6.4410
6.4362
6.4414
6.4388
Tuesday 23 July 2013 (23/07/2013)
6.4399
6.4457
6.4387
6.4413
6.4400
Monday 22 July 2013 (22/07/2013)
6.4398
6.4380
6.4350
6.4453
6.4401
Friday 19 July 2013 (19/07/2013)
6.4407
6.4403
6.4370
6.4501
6.4435
Thursday 18 July 2013 (18/07/2013)
6.4296
6.4397
6.4326
6.4345
6.4335
Wednesday 17 July 2013 (17/07/2013)
6.4405
6.4296
6.4194
6.4529
6.4361
Tuesday 16 July 2013 (16/07/2013)
6.4404
6.4391
6.4347
6.4609
6.4478
Monday 15 July 2013 (15/07/2013)
6.4360
6.4403
6.4321
6.4633
6.4477
Friday 12 July 2013 (12/07/2013)
6.4306
6.4393
6.4296
6.4432
6.4364
Thursday 11 July 2013 (11/07/2013)
6.4407
6.4364
6.4236
6.4433
6.4334
Wednesday 10 July 2013 (10/07/2013)
6.4254
6.4346
6.4336
6.4351
6.4343
Tuesday 9 July 2013 (09/07/2013)
6.4409
6.4254
6.4269
6.4422
6.4345
Monday 8 July 2013 (08/07/2013)
6.4477
6.4399
6.4353
6.4453
6.4403
Friday 5 July 2013 (05/07/2013)
6.5210
6.4430
6.5174
6.4493
6.4833
Thursday 4 July 2013 (04/07/2013)
6.4381
6.5204
6.4370
6.5255
6.4813
Wednesday 3 July 2013 (03/07/2013)
6.4411
6.4395
6.4351
6.4471
6.4411
Tuesday 2 July 2013 (02/07/2013)
6.4411
6.4398
6.4320
6.4420
6.4370
Monday 1 July 2013 (01/07/2013)
6.4299
6.4404
6.4392
6.4379
6.4385

June

Friday 28 June 2013 (28/06/2013)
6.4391
6.4284
6.4362
6.4310
6.4336
Thursday 27 June 2013 (27/06/2013)
6.4400
6.4397
6.4362
6.4416
6.4389
Wednesday 26 June 2013 (26/06/2013)
6.4387
6.4398
6.4329
6.4425
6.4377
Tuesday 25 June 2013 (25/06/2013)
6.4446
6.4387
6.4299
6.4418
6.4359
Monday 24 June 2013 (24/06/2013)
6.4400
6.4437
6.4396
6.4461
6.4429
Friday 21 June 2013 (21/06/2013)
6.4405
6.4417
6.4362
6.4413
6.4387
Thursday 20 June 2013 (20/06/2013)
6.4387
6.4409
6.4380
6.4458
6.4419
Wednesday 19 June 2013 (19/06/2013)
6.4295
6.4376
6.4375
6.4452
6.4414
Tuesday 18 June 2013 (18/06/2013)
6.4402
6.4299
6.4389
6.4447
6.4418
Monday 17 June 2013 (17/06/2013)
6.4287
6.4401
6.4388
6.4451
6.4419
Friday 14 June 2013 (14/06/2013)
6.4403
6.4403
6.4375
6.4490
6.4432
Thursday 13 June 2013 (13/06/2013)
6.4385
6.4413
6.4369
6.4491
6.4430
Wednesday 12 June 2013 (12/06/2013)
6.4296
6.4387
6.4383
6.4311
6.4347
Tuesday 11 June 2013 (11/06/2013)
6.4397
6.4292
6.4283
6.4335
6.4309
Monday 10 June 2013 (10/06/2013)
6.4564
6.4405
6.4386
6.4436
6.4411
Friday 7 June 2013 (07/06/2013)
6.4405
6.4361
6.4390
6.4431
6.4410
Thursday 6 June 2013 (06/06/2013)
6.4402
6.4404
6.4351
6.4410
6.4380
Wednesday 5 June 2013 (05/06/2013)
6.4414
6.4397
6.4388
6.4409
6.4398
Tuesday 4 June 2013 (04/06/2013)
6.4379
6.4411
6.4387
6.4419
6.4403
Monday 3 June 2013 (03/06/2013)
6.4359
6.4381
6.4376
6.4406
6.4391

May

Friday 31 May 2013 (31/05/2013)
6.4386
6.4390
6.4383
6.4412
6.4397
Thursday 30 May 2013 (30/05/2013)
6.4390
6.4389
6.4396
6.4445
6.4420
Wednesday 29 May 2013 (29/05/2013)
6.4388
6.4390
6.4342
6.4452
6.4397
Tuesday 28 May 2013 (28/05/2013)
6.4408
6.4387
6.4324
6.4440
6.4382
Monday 27 May 2013 (27/05/2013)
6.4392
6.4395
6.4310
6.4406
6.4358
Friday 24 May 2013 (24/05/2013)
6.4402
6.4419
6.4388
6.4431
6.4409
Thursday 23 May 2013 (23/05/2013)
6.4303
6.4410
6.4390
6.4349
6.4369
Wednesday 22 May 2013 (22/05/2013)
6.4396
6.4295
6.4339
6.4356
6.4348
Tuesday 21 May 2013 (21/05/2013)
6.4400
6.4386
6.4389
6.4411
6.4400
Monday 20 May 2013 (20/05/2013)
6.4305
6.4410
6.4332
6.4415
6.4374
Friday 17 May 2013 (17/05/2013)
6.4397
6.4442
6.4362
6.4435
6.4399
Thursday 16 May 2013 (16/05/2013)
6.4402
6.4576
6.4342
6.4487
6.4415
Wednesday 15 May 2013 (15/05/2013)
6.4476
6.4394
6.4251
6.4397
6.4324
Tuesday 14 May 2013 (14/05/2013)
6.4405
6.4475
6.4389
6.4457
6.4423
Monday 13 May 2013 (13/05/2013)
6.4394
6.4392
6.4323
6.4420
6.4372
Friday 10 May 2013 (10/05/2013)
6.4399
6.4411
6.4385
6.4427
6.4406
Thursday 9 May 2013 (09/05/2013)
6.4399
6.4391
6.4214
6.4416
6.4315
Wednesday 8 May 2013 (08/05/2013)
6.4400
6.4403
6.4288
6.4408
6.4348
Tuesday 7 May 2013 (07/05/2013)
6.4415
6.4398
6.4373
6.4367
6.4370
Monday 6 May 2013 (06/05/2013)
6.4462
6.4417
6.4335
6.4420
6.4378
Friday 3 May 2013 (03/05/2013)
6.4401
6.4400
6.4358
6.4528
6.4443
Thursday 2 May 2013 (02/05/2013)
6.4400
6.4390
6.4299
6.4311
6.4305
Wednesday 1 May 2013 (01/05/2013)
6.4413
6.4516
6.4363
6.4412
6.4387

April

Tuesday 30 April 2013 (30/04/2013)
6.4400
6.4376
6.4380
6.4434
6.4407
Monday 29 April 2013 (29/04/2013)
6.4383
6.4392
6.4358
6.4411
6.4384
Friday 26 April 2013 (26/04/2013)
6.4402
6.4439
6.4366
6.4443
6.4405
Thursday 25 April 2013 (25/04/2013)
6.4303
6.4396
6.4347
6.4306
6.4327
Wednesday 24 April 2013 (24/04/2013)
6.4299
6.4302
6.4259
6.4318
6.4289
Tuesday 23 April 2013 (23/04/2013)
6.4382
6.4301
6.4396
6.4464
6.4430
Monday 22 April 2013 (22/04/2013)
6.4401
6.4373
6.4381
6.4406
6.4393
Friday 19 April 2013 (19/04/2013)
6.4407
6.4391
6.4318
6.4412
6.4365
Thursday 18 April 2013 (18/04/2013)
6.4412
6.4404
6.4388
6.4478
6.4433
Wednesday 17 April 2013 (17/04/2013)
6.4429
6.4413
6.4379
6.4420
6.4399
Tuesday 16 April 2013 (16/04/2013)
6.4395
6.4428
6.4389
6.4406
6.4397
Monday 15 April 2013 (15/04/2013)
6.4413
6.4388
6.4377
6.4426
6.4401
Friday 12 April 2013 (12/04/2013)
6.4395
6.4417
6.4382
6.4414
6.4398
Thursday 11 April 2013 (11/04/2013)
6.4350
6.4394
6.4392
6.4414
6.4403
Wednesday 10 April 2013 (10/04/2013)
6.4394
6.4349
6.4376
6.4435
6.4405
Tuesday 9 April 2013 (09/04/2013)
6.4362
6.4394
6.4389
6.4397
6.4393
Monday 8 April 2013 (08/04/2013)
6.4381
6.4368
6.4386
6.4411
6.4398
Friday 5 April 2013 (05/04/2013)
6.4389
6.4440
6.4317
6.4514
6.4415
Thursday 4 April 2013 (04/04/2013)
6.4400
6.4404
6.4372
6.4650
6.4511
Wednesday 3 April 2013 (03/04/2013)
6.4400
6.4422
6.4387
6.4428
6.4408
Tuesday 2 April 2013 (02/04/2013)
6.4235
6.4399
6.4116
6.4412
6.4264
Monday 1 April 2013 (01/04/2013)
6.4397
6.4240
6.4183
6.4462
6.4322

March

Friday 29 March 2013 (29/03/2013)
6.4396
6.4311
6.4350
6.4424
6.4387
Thursday 28 March 2013 (28/03/2013)
6.4401
6.4394
6.4375
6.4469
6.4422
Wednesday 27 March 2013 (27/03/2013)
6.4392
6.4389
6.4328
6.4420
6.4374
Tuesday 26 March 2013 (26/03/2013)
6.4302
6.4393
6.4260
6.4370
6.4315
Monday 25 March 2013 (25/03/2013)
6.4394
6.4318
6.4373
6.4376
6.4374
Friday 22 March 2013 (22/03/2013)
6.4398
6.4400
6.4377
6.4406
6.4392
Thursday 21 March 2013 (21/03/2013)
6.4400
6.4403
6.4346
6.4420
6.4383
Wednesday 20 March 2013 (20/03/2013)
6.4299
6.4402
6.4363
6.4563
6.4463
Tuesday 19 March 2013 (19/03/2013)
6.4399
6.4272
6.4370
6.4361
6.4365
Monday 18 March 2013 (18/03/2013)
6.4399
6.4403
6.4332
6.4444
6.4388
Friday 15 March 2013 (15/03/2013)
6.4374
6.4400
6.4378
6.4449
6.4413
Thursday 14 March 2013 (14/03/2013)
6.4405
6.4375
6.4359
6.4420
6.4389
Wednesday 13 March 2013 (13/03/2013)
6.4296
6.4403
6.4300
6.4308
6.4304
Tuesday 12 March 2013 (12/03/2013)
6.4330
6.4299
6.4362
6.4430
6.4396
Monday 11 March 2013 (11/03/2013)
6.4394
6.4330
6.4321
6.4446
6.4384
Friday 8 March 2013 (08/03/2013)
6.4412
6.4390
6.4346
6.4516
6.4431
Thursday 7 March 2013 (07/03/2013)
6.4400
6.4412
6.4362
6.4461
6.4411
Wednesday 6 March 2013 (06/03/2013)
6.3919
6.4440
6.4089
6.4134
6.4112
Tuesday 5 March 2013 (05/03/2013)
6.4002
6.3916
6.3912
6.4056
6.3984
Monday 4 March 2013 (04/03/2013)
6.4004
6.3984
6.3988
6.4128
6.4058
Friday 1 March 2013 (01/03/2013)
6.4016
6.3978
6.3957
6.4049
6.4003

February

Thursday 28 February 2013 (28/02/2013)
6.4033
6.4023
6.3954
6.4022
6.3988
Wednesday 27 February 2013 (27/02/2013)
6.4002
6.4026
6.3902
6.4021
6.3962
Tuesday 26 February 2013 (26/02/2013)
6.4094
6.4019
6.3946
6.4029
6.3987
Monday 25 February 2013 (25/02/2013)
6.3999
6.4091
6.3953
6.4012
6.3982
Friday 22 February 2013 (22/02/2013)
6.3997
6.4044
6.3849
6.4062
6.3955
Thursday 21 February 2013 (21/02/2013)
6.4000
6.3998
6.3970
6.4201
6.4086
Wednesday 20 February 2013 (20/02/2013)
6.3986
6.4002
6.3975
6.4169
6.4072
Tuesday 19 February 2013 (19/02/2013)
6.4001
6.4004
6.3926
6.4005
6.3965
Monday 18 February 2013 (18/02/2013)
6.4001
6.3998
6.3987
6.4087
6.4037
Friday 15 February 2013 (15/02/2013)
6.4000
6.3996
6.3922
6.4099
6.4010
Thursday 14 February 2013 (14/02/2013)
6.3986
6.3999
6.3996
6.4004
6.4000
Wednesday 13 February 2013 (13/02/2013)
6.4005
6.3983
6.3980
6.4024
6.4002
Tuesday 12 February 2013 (12/02/2013)
6.4004
6.4006
6.3986
6.4053
6.4019
Monday 11 February 2013 (11/02/2013)
6.3960
6.4003
6.3972
6.4017
6.3995
Friday 8 February 2013 (08/02/2013)
6.3993
6.4002
6.3964
6.4004
6.3984
Thursday 7 February 2013 (07/02/2013)
6.3998
6.3990
6.3781
6.4059
6.3920
Wednesday 6 February 2013 (06/02/2013)
6.4000
6.3993
6.3959
6.4064
6.4012
Tuesday 5 February 2013 (05/02/2013)
6.4008
6.4005
6.3829
6.4008
6.3919
Monday 4 February 2013 (04/02/2013)
6.4038
6.3995
6.3990
6.4038
6.4014
Friday 1 February 2013 (01/02/2013)
6.4002
6.4046
6.3955
6.4061
6.4008

January

Thursday 31 January 2013 (31/01/2013)
6.3998
6.3999
6.3990
6.4081
6.4035
Wednesday 30 January 2013 (30/01/2013)
6.4000
6.4013
6.3958
6.4078
6.4018
Tuesday 29 January 2013 (29/01/2013)
6.4297
6.3993
6.4136
6.4117
6.4126
Monday 28 January 2013 (28/01/2013)
6.4006
6.4295
6.3947
6.4015
6.3981
Friday 25 January 2013 (25/01/2013)
6.3989
6.3992
6.3990
6.4106
6.4048
Thursday 24 January 2013 (24/01/2013)
6.3999
6.4016
6.3970
6.4044
6.4007
Wednesday 23 January 2013 (23/01/2013)
6.4350
6.3991
6.4257
6.4133
6.4195
Tuesday 22 January 2013 (22/01/2013)
6.4393
6.4350
6.4373
6.4459
6.4416
Monday 21 January 2013 (21/01/2013)
6.4504
6.4397
6.4332
6.4410
6.4371
Friday 18 January 2013 (18/01/2013)
6.4300
6.4421
6.4286
6.4417
6.4352
Thursday 17 January 2013 (17/01/2013)
6.4294
6.4315
6.4176
6.4350
6.4263
Wednesday 16 January 2013 (16/01/2013)
6.4306
6.4296
6.4286
6.4326
6.4306
Tuesday 15 January 2013 (15/01/2013)
6.4299
6.4318
6.4294
6.4326
6.4310
Monday 14 January 2013 (14/01/2013)
6.4296
6.4285
6.4257
6.4335
6.4296
Friday 11 January 2013 (11/01/2013)
6.4300
6.4283
6.4284
6.4323
6.4303
Thursday 10 January 2013 (10/01/2013)
6.4300
6.4297
6.4284
6.4329
6.4307
Wednesday 9 January 2013 (09/01/2013)
6.4011
6.4306
6.4106
6.4074
6.4090
Tuesday 8 January 2013 (08/01/2013)
6.3997
6.4013
6.3988
6.4016
6.4002
Monday 7 January 2013 (07/01/2013)
6.3979
6.4003
6.3994
6.4042
6.4018
Friday 4 January 2013 (04/01/2013)
6.3994
6.4007
6.3982
6.4026
6.4004
Thursday 3 January 2013 (03/01/2013)
6.4003
6.4005
6.3989
6.4010
6.3999
Wednesday 2 January 2013 (02/01/2013)
6.3982
6.3988
6.3904
6.4034
6.3969
Tuesday 1 January 2013 (01/01/2013)
6.3998
6.4010
6.3920
6.4000
6.3960