U.S. Dollar-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.7271, reached on 14/09/2012

The lowest level of 2012 was 6.0814 reached 23/02/2012

The average level of 2012 was 6.4065

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.3991
6.4014
6.3955
6.4095
6.4025
Friday 28 December 2012 (28/12/2012)
6.4000
6.4029
6.3993
6.4089
6.4041
Thursday 27 December 2012 (27/12/2012)
6.3947
6.4002
6.3884
6.4012
6.3948
Wednesday 26 December 2012 (26/12/2012)
6.3978
6.3948
6.3808
6.4007
6.3908
Tuesday 25 December 2012 (25/12/2012)
6.4030
6.3974
6.3938
6.4884
6.4411
Monday 24 December 2012 (24/12/2012)
6.4064
6.4029
6.3876
6.4076
6.3976
Friday 21 December 2012 (21/12/2012)
6.4000
6.4001
6.3973
6.4018
6.3996
Thursday 20 December 2012 (20/12/2012)
6.3997
6.4004
6.3963
6.4012
6.3987
Wednesday 19 December 2012 (19/12/2012)
6.3994
6.3997
6.3912
6.4012
6.3962
Tuesday 18 December 2012 (18/12/2012)
6.3994
6.3993
6.3988
6.4025
6.4007
Monday 17 December 2012 (17/12/2012)
6.3980
6.4001
6.3972
6.4014
6.3993
Friday 14 December 2012 (14/12/2012)
6.3996
6.3972
6.3993
6.4033
6.4013
Thursday 13 December 2012 (13/12/2012)
6.4001
6.4009
6.3979
6.4072
6.4025
Wednesday 12 December 2012 (12/12/2012)
6.3987
6.3993
6.3981
6.4054
6.4017
Tuesday 11 December 2012 (11/12/2012)
6.3981
6.3990
6.3992
6.4005
6.3998
Monday 10 December 2012 (10/12/2012)
6.4006
6.3975
6.4110
6.4037
6.4073
Friday 7 December 2012 (07/12/2012)
6.3995
6.3986
6.3974
6.4023
6.3998
Thursday 6 December 2012 (06/12/2012)
6.3980
6.4007
6.3946
6.4016
6.3981
Wednesday 5 December 2012 (05/12/2012)
6.3998
6.4033
6.3988
6.4017
6.4003
Tuesday 4 December 2012 (04/12/2012)
6.3999
6.3990
6.3932
6.4011
6.3972
Monday 3 December 2012 (03/12/2012)
6.3990
6.3996
6.3988
6.4007
6.3997

November

Friday 30 November 2012 (30/11/2012)
6.3997
6.4002
6.3984
6.4024
6.4004
Thursday 29 November 2012 (29/11/2012)
6.4008
6.3995
6.3980
6.4046
6.4013
Wednesday 28 November 2012 (28/11/2012)
6.3998
6.4005
6.3988
6.4010
6.3999
Tuesday 27 November 2012 (27/11/2012)
6.3997
6.4003
6.3968
6.4006
6.3987
Monday 26 November 2012 (26/11/2012)
6.3984
6.3999
6.3965
6.4008
6.3986
Friday 23 November 2012 (23/11/2012)
6.3990
6.4013
6.3988
6.4030
6.4009
Thursday 22 November 2012 (22/11/2012)
6.4006
6.3970
6.3952
6.4035
6.3993
Wednesday 21 November 2012 (21/11/2012)
6.3990
6.3989
6.3985
6.4072
6.4028
Tuesday 20 November 2012 (20/11/2012)
6.4000
6.3992
6.3967
6.4027
6.3997
Monday 19 November 2012 (19/11/2012)
6.4018
6.4006
6.3981
6.4032
6.4007
Friday 16 November 2012 (16/11/2012)
6.3935
6.4044
6.3987
6.4019
6.4003
Thursday 15 November 2012 (15/11/2012)
6.3997
6.3935
6.3979
6.4046
6.4012
Wednesday 14 November 2012 (14/11/2012)
6.3994
6.4003
6.3952
6.4005
6.3979
Tuesday 13 November 2012 (13/11/2012)
6.4025
6.4002
6.3896
6.4013
6.3954
Monday 12 November 2012 (12/11/2012)
6.4002
6.4029
6.3968
6.4008
6.3988
Friday 9 November 2012 (09/11/2012)
6.4008
6.4003
6.3963
6.4014
6.3988
Thursday 8 November 2012 (08/11/2012)
6.4017
6.3986
6.3935
6.4168
6.4051
Wednesday 7 November 2012 (07/11/2012)
6.4002
6.4018
6.3952
6.4043
6.3997
Tuesday 6 November 2012 (06/11/2012)
6.3960
6.4029
6.3984
6.4026
6.4005
Monday 5 November 2012 (05/11/2012)
6.4085
6.3960
6.3970
6.4003
6.3986
Friday 2 November 2012 (02/11/2012)
6.4001
6.4000
6.3991
6.4025
6.4008
Thursday 1 November 2012 (01/11/2012)
6.3996
6.4001
6.3907
6.4004
6.3956

October

Wednesday 31 October 2012 (31/10/2012)
6.3972
6.3996
6.3988
6.4018
6.4003
Tuesday 30 October 2012 (30/10/2012)
6.4000
6.3971
6.3984
6.4019
6.4001
Monday 29 October 2012 (29/10/2012)
6.4391
6.4024
6.4372
6.4062
6.4217
Friday 26 October 2012 (26/10/2012)
6.4400
6.4331
6.4358
6.4428
6.4393
Thursday 25 October 2012 (25/10/2012)
6.4399
6.4410
6.4369
6.4430
6.4399
Wednesday 24 October 2012 (24/10/2012)
6.4406
6.4380
6.4380
6.4421
6.4400
Tuesday 23 October 2012 (23/10/2012)
6.4369
6.4390
6.4366
6.4442
6.4404
Monday 22 October 2012 (22/10/2012)
6.4378
6.4376
6.4333
6.4441
6.4387
Friday 19 October 2012 (19/10/2012)
6.4429
6.4412
6.4364
6.4421
6.4392
Thursday 18 October 2012 (18/10/2012)
6.4435
6.4425
6.4340
6.4424
6.4382
Wednesday 17 October 2012 (17/10/2012)
6.4008
6.4431
6.4372
6.4018
6.4195
Tuesday 16 October 2012 (16/10/2012)
6.4007
6.4003
6.3982
6.4020
6.4001
Monday 15 October 2012 (15/10/2012)
6.3983
6.3998
6.3990
6.4040
6.4015
Friday 12 October 2012 (12/10/2012)
6.3997
6.4013
6.3988
6.4035
6.4012
Thursday 11 October 2012 (11/10/2012)
6.4022
6.4003
6.3982
6.4037
6.4009
Wednesday 10 October 2012 (10/10/2012)
6.3988
6.4021
6.3983
6.4026
6.4004
Tuesday 9 October 2012 (09/10/2012)
6.4434
6.3974
6.4384
6.4018
6.4201
Monday 8 October 2012 (08/10/2012)
6.4392
6.4433
6.4386
6.4412
6.4399
Friday 5 October 2012 (05/10/2012)
6.4404
6.4390
6.4337
6.4419
6.4378
Thursday 4 October 2012 (04/10/2012)
6.4398
6.4404
6.4364
6.4410
6.4387
Wednesday 3 October 2012 (03/10/2012)
6.4424
6.4385
6.4381
6.4419
6.4400
Tuesday 2 October 2012 (02/10/2012)
6.4399
6.4425
6.4384
6.4420
6.4402
Monday 1 October 2012 (01/10/2012)
6.4401
6.4388
6.4377
6.4453
6.4415

September

Friday 28 September 2012 (28/09/2012)
6.4386
6.4321
6.4323
6.4440
6.4382
Thursday 27 September 2012 (27/09/2012)
6.4371
6.4386
6.4386
6.4397
6.4391
Wednesday 26 September 2012 (26/09/2012)
6.4389
6.4371
6.4382
6.4412
6.4397
Tuesday 25 September 2012 (25/09/2012)
6.4405
6.4386
6.4279
6.4016
6.4148
Monday 24 September 2012 (24/09/2012)
6.4333
6.4397
6.4359
6.4452
6.4405
Friday 21 September 2012 (21/09/2012)
6.4309
6.4421
6.4268
6.4318
6.4293
Thursday 20 September 2012 (20/09/2012)
6.4300
6.4308
6.4292
6.4356
6.4324
Wednesday 19 September 2012 (19/09/2012)
6.4295
6.4305
6.4207
6.4395
6.4301
Tuesday 18 September 2012 (18/09/2012)
6.4394
6.4295
6.4346
6.4341
6.4344
Monday 17 September 2012 (17/09/2012)
6.7296
6.4375
6.7102
6.4519
6.5810
Friday 14 September 2012 (14/09/2012)
6.7285
6.7326
6.7271
6.7335
6.7303
Thursday 13 September 2012 (13/09/2012)
6.7305
6.7287
6.7202
6.7376
6.7289
Wednesday 12 September 2012 (12/09/2012)
6.4298
6.7304
6.7196
6.4331
6.5763
Tuesday 11 September 2012 (11/09/2012)
6.4003
6.4304
6.4264
6.4036
6.4150
Monday 10 September 2012 (10/09/2012)
6.4339
6.4003
6.4322
6.4028
6.4175
Friday 7 September 2012 (07/09/2012)
6.4307
6.4260
6.4290
6.4323
6.4307
Thursday 6 September 2012 (06/09/2012)
6.4801
6.4304
6.4647
6.4318
6.4483
Wednesday 5 September 2012 (05/09/2012)
6.4793
6.4802
6.4745
6.4932
6.4839
Tuesday 4 September 2012 (04/09/2012)
6.4794
6.4798
6.4775
6.4834
6.4805
Monday 3 September 2012 (03/09/2012)
6.1489
6.4810
6.4787
6.1586
6.3187

August

Friday 31 August 2012 (31/08/2012)
6.2735
6.1560
6.2639
6.1769
6.2204
Thursday 30 August 2012 (30/08/2012)
6.3516
6.2732
6.4714
6.2744
6.3729
Wednesday 29 August 2012 (29/08/2012)
6.4800
6.3521
6.4726
6.3556
6.4141
Tuesday 28 August 2012 (28/08/2012)
6.4299
6.4821
6.4763
6.4320
6.4541
Monday 27 August 2012 (27/08/2012)
6.4240
6.4296
6.4244
6.4307
6.4276
Friday 24 August 2012 (24/08/2012)
6.4302
6.4362
6.4279
6.4324
6.4302
Thursday 23 August 2012 (23/08/2012)
6.4302
6.4310
6.4255
6.4325
6.4290
Wednesday 22 August 2012 (22/08/2012)
6.4293
6.4300
6.4288
6.4317
6.4303
Tuesday 21 August 2012 (21/08/2012)
6.4292
6.4301
6.4262
6.4324
6.4293
Monday 20 August 2012 (20/08/2012)
6.4265
6.4287
6.4275
6.4314
6.4295
Friday 17 August 2012 (17/08/2012)
6.4342
6.4262
6.4308
6.4313
6.4311
Thursday 16 August 2012 (16/08/2012)
6.4297
6.4340
6.4290
6.4452
6.4371
Wednesday 15 August 2012 (15/08/2012)
6.4204
6.4298
6.4279
6.4241
6.4260
Tuesday 14 August 2012 (14/08/2012)
6.4204
6.4202
6.4063
6.4212
6.4137
Monday 13 August 2012 (13/08/2012)
6.4260
6.4203
6.4180
6.4232
6.4206
Friday 10 August 2012 (10/08/2012)
6.4199
6.4132
6.4155
6.4226
6.4191
Thursday 9 August 2012 (09/08/2012)
6.4184
6.4201
6.4180
6.4216
6.4198
Wednesday 8 August 2012 (08/08/2012)
6.4200
6.4184
6.4161
6.4378
6.4269
Tuesday 7 August 2012 (07/08/2012)
6.4212
6.4214
6.4179
6.4270
6.4224
Monday 6 August 2012 (06/08/2012)
6.4322
6.4212
6.4103
6.4286
6.4195
Friday 3 August 2012 (03/08/2012)
6.4200
6.4182
6.4140
6.4202
6.4171
Thursday 2 August 2012 (02/08/2012)
6.4201
6.4194
6.3690
6.4233
6.3962
Wednesday 1 August 2012 (01/08/2012)
6.4196
6.4195
6.4137
6.4219
6.4178

July

Tuesday 31 July 2012 (31/07/2012)
6.4159
6.4188
6.4160
6.4236
6.4198
Monday 30 July 2012 (30/07/2012)
6.4234
6.4157
6.4175
6.4256
6.4216
Friday 27 July 2012 (27/07/2012)
6.4208
6.4133
6.4129
6.4273
6.4201
Thursday 26 July 2012 (26/07/2012)
6.4199
6.4196
6.4094
6.4226
6.4160
Wednesday 25 July 2012 (25/07/2012)
6.4203
6.4194
6.4051
6.4230
6.4141
Tuesday 24 July 2012 (24/07/2012)
6.4279
6.4170
6.4115
6.4230
6.4172
Monday 23 July 2012 (23/07/2012)
6.3970
6.4277
6.3960
6.4031
6.3996
Friday 20 July 2012 (20/07/2012)
6.4000
6.3993
6.3993
6.4022
6.4008
Thursday 19 July 2012 (19/07/2012)
6.4000
6.3994
6.3969
6.4046
6.4007
Wednesday 18 July 2012 (18/07/2012)
6.4000
6.3990
6.3975
6.4173
6.4074
Tuesday 17 July 2012 (17/07/2012)
6.4200
6.4000
6.4159
6.4031
6.4095
Monday 16 July 2012 (16/07/2012)
6.4002
6.4201
6.4163
6.4204
6.4183
Friday 13 July 2012 (13/07/2012)
6.4001
6.4007
6.3986
6.4059
6.4022
Thursday 12 July 2012 (12/07/2012)
6.4012
6.4008
6.3988
6.4064
6.4026
Wednesday 11 July 2012 (11/07/2012)
6.4009
6.4003
6.3962
6.4008
6.3985
Tuesday 10 July 2012 (10/07/2012)
6.4001
6.3993
6.3902
6.4079
6.3990
Monday 9 July 2012 (09/07/2012)
6.4045
6.4002
6.4000
6.4079
6.4040
Friday 6 July 2012 (06/07/2012)
6.3988
6.4006
6.3891
6.4027
6.3959
Thursday 5 July 2012 (05/07/2012)
6.4224
6.3986
6.4074
6.4017
6.4045
Wednesday 4 July 2012 (04/07/2012)
6.4007
6.4241
6.3984
6.4133
6.4058
Tuesday 3 July 2012 (03/07/2012)
6.3999
6.4007
6.3952
6.4034
6.3993
Monday 2 July 2012 (02/07/2012)
6.4040
6.4002
6.3984
6.4045
6.4015

June

Friday 29 June 2012 (29/06/2012)
6.3999
6.3823
6.3939
6.4012
6.3975
Thursday 28 June 2012 (28/06/2012)
6.3984
6.4000
6.3869
6.4015
6.3942
Wednesday 27 June 2012 (27/06/2012)
6.3979
6.3983
6.3973
6.4008
6.3991
Tuesday 26 June 2012 (26/06/2012)
6.3998
6.3979
6.3944
6.4007
6.3976
Monday 25 June 2012 (25/06/2012)
6.4064
6.3988
6.3960
6.4053
6.4006
Friday 22 June 2012 (22/06/2012)
6.3986
6.3995
6.3903
6.4074
6.3988
Thursday 21 June 2012 (21/06/2012)
6.3998
6.3986
6.3942
6.4031
6.3987
Wednesday 20 June 2012 (20/06/2012)
6.4008
6.3981
6.3915
6.4154
6.4035
Tuesday 19 June 2012 (19/06/2012)
6.3994
6.4004
6.3972
6.4178
6.4075
Monday 18 June 2012 (18/06/2012)
6.4003
6.3996
6.3924
6.4021
6.3973
Friday 15 June 2012 (15/06/2012)
6.3999
6.3972
6.3925
6.4263
6.4094
Thursday 14 June 2012 (14/06/2012)
6.4000
6.3995
6.3981
6.4136
6.4059
Wednesday 13 June 2012 (13/06/2012)
6.3999
6.4025
6.3910
6.4027
6.3968
Tuesday 12 June 2012 (12/06/2012)
6.4083
6.3997
6.3967
6.4067
6.4017
Monday 11 June 2012 (11/06/2012)
6.3998
6.4083
6.3919
6.4043
6.3981
Friday 8 June 2012 (08/06/2012)
6.4117
6.3938
6.4072
6.4028
6.4050
Thursday 7 June 2012 (07/06/2012)
6.3998
6.4116
6.3944
6.4172
6.4058
Wednesday 6 June 2012 (06/06/2012)
6.4300
6.3979
6.4037
6.4317
6.4177
Tuesday 5 June 2012 (05/06/2012)
6.4296
6.4280
6.4258
6.4431
6.4344
Monday 4 June 2012 (04/06/2012)
6.4177
6.4300
6.4237
6.4213
6.4225
Friday 1 June 2012 (01/06/2012)
6.4261
6.4148
6.4119
6.4395
6.4257

May

Thursday 31 May 2012 (31/05/2012)
6.4208
6.4262
6.4068
6.4287
6.4178
Wednesday 30 May 2012 (30/05/2012)
6.4207
6.4225
6.4180
6.4215
6.4198
Tuesday 29 May 2012 (29/05/2012)
6.4001
6.4190
6.4078
6.4206
6.4142
Monday 28 May 2012 (28/05/2012)
6.4003
6.4001
6.3915
6.4020
6.3968
Friday 25 May 2012 (25/05/2012)
6.3967
6.4002
6.3925
6.4056
6.3990
Thursday 24 May 2012 (24/05/2012)
6.3989
6.3963
6.3948
6.4054
6.4001
Wednesday 23 May 2012 (23/05/2012)
6.4171
6.3991
6.4132
6.4009
6.4071
Tuesday 22 May 2012 (22/05/2012)
6.3819
6.4205
6.4124
6.4108
6.4116
Monday 21 May 2012 (21/05/2012)
6.4000
6.3818
6.3890
6.4039
6.3964
Friday 18 May 2012 (18/05/2012)
6.3987
6.3999
6.3986
6.4101
6.4043
Thursday 17 May 2012 (17/05/2012)
6.4070
6.3987
6.3972
6.4009
6.3991
Wednesday 16 May 2012 (16/05/2012)
6.4002
6.4070
6.3991
6.4088
6.4039
Tuesday 15 May 2012 (15/05/2012)
6.4000
6.4005
6.3944
6.4010
6.3977
Monday 14 May 2012 (14/05/2012)
6.4218
6.4005
6.4003
6.4053
6.4028
Friday 11 May 2012 (11/05/2012)
6.4033
6.4206
6.4023
6.4164
6.4093
Thursday 10 May 2012 (10/05/2012)
6.4031
6.4033
6.3968
6.4156
6.4062
Wednesday 9 May 2012 (09/05/2012)
6.3997
6.4028
6.3979
6.4089
6.4034
Tuesday 8 May 2012 (08/05/2012)
6.4013
6.3997
6.3977
6.4017
6.3997
Monday 7 May 2012 (07/05/2012)
6.3999
6.4013
6.3983
6.4017
6.4000
Friday 4 May 2012 (04/05/2012)
6.4002
6.4044
6.3950
6.4017
6.3984
Thursday 3 May 2012 (03/05/2012)
6.4001
6.4001
6.3948
6.4043
6.3996
Wednesday 2 May 2012 (02/05/2012)
6.3998
6.4005
6.3970
6.4016
6.3993
Tuesday 1 May 2012 (01/05/2012)
6.4001
6.3993
6.3974
6.4018
6.3996

April

Monday 30 April 2012 (30/04/2012)
6.3963
6.4006
6.3912
6.4020
6.3966
Friday 27 April 2012 (27/04/2012)
6.4000
6.3980
6.3982
6.4082
6.4032
Thursday 26 April 2012 (26/04/2012)
6.4021
6.4027
6.3950
6.4005
6.3978
Wednesday 25 April 2012 (25/04/2012)
6.3996
6.4020
6.3979
6.4103
6.4041
Tuesday 24 April 2012 (24/04/2012)
6.3989
6.4012
6.3937
6.4030
6.3984
Monday 23 April 2012 (23/04/2012)
6.3748
6.3990
6.4186
6.3940
6.4063
Friday 20 April 2012 (20/04/2012)
6.4005
6.3749
6.3645
6.4062
6.3854
Thursday 19 April 2012 (19/04/2012)
6.3988
6.4001
6.3954
6.4027
6.3990
Wednesday 18 April 2012 (18/04/2012)
6.3998
6.3990
6.3957
6.4109
6.4033
Tuesday 17 April 2012 (17/04/2012)
6.3997
6.4033
6.3910
6.4143
6.4027
Monday 16 April 2012 (16/04/2012)
6.3996
6.4001
6.3992
6.4037
6.4014
Friday 13 April 2012 (13/04/2012)
6.3998
6.4017
6.4173
6.4018
6.4095
Thursday 12 April 2012 (12/04/2012)
6.3996
6.3995
6.4032
6.4015
6.4024
Wednesday 11 April 2012 (11/04/2012)
6.4002
6.3996
6.3934
6.4012
6.3973
Tuesday 10 April 2012 (10/04/2012)
6.3998
6.4019
6.3894
6.4067
6.3981
Monday 9 April 2012 (09/04/2012)
6.3918
6.4040
6.3975
6.4025
6.4000
Friday 6 April 2012 (06/04/2012)
6.4000
6.4059
6.3978
6.4004
6.3991
Thursday 5 April 2012 (05/04/2012)
6.4005
6.3996
6.3978
6.4058
6.4018
Wednesday 4 April 2012 (04/04/2012)
6.3999
6.4005
6.3984
6.4047
6.4016
Tuesday 3 April 2012 (03/04/2012)
6.4202
6.3999
6.4168
6.4023
6.4096
Monday 2 April 2012 (02/04/2012)
6.3949
6.4227
6.4112
6.4112
6.4112

March

Friday 30 March 2012 (30/03/2012)
6.3908
6.4028
6.3948
6.3953
6.3950
Thursday 29 March 2012 (29/03/2012)
6.4004
6.3910
6.3898
6.4056
6.3977
Wednesday 28 March 2012 (28/03/2012)
6.3990
6.4000
6.3955
6.4016
6.3986
Tuesday 27 March 2012 (27/03/2012)
6.4007
6.4008
6.3948
6.4039
6.3993
Monday 26 March 2012 (26/03/2012)
6.4000
6.3981
6.3992
6.4294
6.4143
Friday 23 March 2012 (23/03/2012)
6.4013
6.4000
6.3896
6.4027
6.3961
Thursday 22 March 2012 (22/03/2012)
6.3989
6.4011
6.3930
6.4064
6.3997
Wednesday 21 March 2012 (21/03/2012)
6.4006
6.3986
6.3802
6.4033
6.3917
Tuesday 20 March 2012 (20/03/2012)
6.4001
6.4013
6.3982
6.4033
6.4008
Monday 19 March 2012 (19/03/2012)
6.4008
6.4003
6.3989
6.4032
6.4011
Friday 16 March 2012 (16/03/2012)
6.4190
6.3967
6.4178
6.4240
6.4209
Thursday 15 March 2012 (15/03/2012)
6.4004
6.4189
6.4155
6.4031
6.4093
Wednesday 14 March 2012 (14/03/2012)
6.3998
6.4025
6.3870
6.4072
6.3971
Tuesday 13 March 2012 (13/03/2012)
6.4000
6.3994
6.3948
6.4050
6.3999
Monday 12 March 2012 (12/03/2012)
6.4018
6.3995
6.3912
6.4019
6.3966
Friday 9 March 2012 (09/03/2012)
6.4002
6.4014
6.3986
6.4011
6.3998
Thursday 8 March 2012 (08/03/2012)
6.4001
6.3994
6.3986
6.4033
6.4009
Wednesday 7 March 2012 (07/03/2012)
6.3996
6.3987
6.3949
6.4036
6.3993
Tuesday 6 March 2012 (06/03/2012)
6.4002
6.4017
6.3971
6.4029
6.4000
Monday 5 March 2012 (05/03/2012)
6.3980
6.4003
6.3968
6.4192
6.4080
Friday 2 March 2012 (02/03/2012)
6.3998
6.4013
6.3982
6.4028
6.4005
Thursday 1 March 2012 (01/03/2012)
6.4002
6.4002
6.3949
6.4076
6.4013

February

Wednesday 29 February 2012 (29/02/2012)
6.3996
6.4018
6.3927
6.4010
6.3968
Tuesday 28 February 2012 (28/02/2012)
6.3979
6.3912
6.3964
6.4070
6.4017
Monday 27 February 2012 (27/02/2012)
6.3938
6.3978
6.3972
6.4032
6.4002
Friday 24 February 2012 (24/02/2012)
6.0797
6.4049
6.3968
6.0890
6.2429
Thursday 23 February 2012 (23/02/2012)
6.0806
6.0800
6.0782
6.0814
6.0798
Wednesday 22 February 2012 (22/02/2012)
6.0801
6.0814
6.0673
6.0825
6.0749
Tuesday 21 February 2012 (21/02/2012)
6.1899
6.0828
6.1835
6.0829
6.1332
Monday 20 February 2012 (20/02/2012)
6.3930
6.1893
6.3978
6.1950
6.2964
Friday 17 February 2012 (17/02/2012)
6.4199
6.3993
6.4077
6.4060
6.4069
Thursday 16 February 2012 (16/02/2012)
6.4201
6.4209
6.4140
6.4260
6.4200
Wednesday 15 February 2012 (15/02/2012)
6.4206
6.4191
6.4078
6.4255
6.4166
Tuesday 14 February 2012 (14/02/2012)
6.4002
6.4181
6.3984
6.4237
6.4111
Monday 13 February 2012 (13/02/2012)
6.3999
6.4007
6.3911
6.4036
6.3973
Friday 10 February 2012 (10/02/2012)
6.3995
6.3929
6.3861
6.4003
6.3932
Thursday 9 February 2012 (09/02/2012)
6.3997
6.3994
6.3913
6.4063
6.3988
Wednesday 8 February 2012 (08/02/2012)
6.4022
6.3993
6.3887
6.4029
6.3958
Tuesday 7 February 2012 (07/02/2012)
6.3998
6.4020
6.3988
6.4085
6.4036
Monday 6 February 2012 (06/02/2012)
6.4010
6.4006
6.3951
6.4086
6.4019
Friday 3 February 2012 (03/02/2012)
6.4001
6.3993
6.3860
6.4054
6.3957
Thursday 2 February 2012 (02/02/2012)
6.4029
6.4007
6.3968
6.4023
6.3995
Wednesday 1 February 2012 (01/02/2012)
6.3999
6.4013
6.3890
6.4215
6.4052

January

Tuesday 31 January 2012 (31/01/2012)
6.3968
6.3999
6.3943
6.4006
6.3974
Monday 30 January 2012 (30/01/2012)
6.3999
6.3968
6.3985
6.4050
6.4017
Friday 27 January 2012 (27/01/2012)
6.3994
6.4031
6.4066
6.4141
6.4103
Thursday 26 January 2012 (26/01/2012)
6.3997
6.3996
6.3918
6.4010
6.3964
Wednesday 25 January 2012 (25/01/2012)
6.4000
6.4010
6.3929
6.4112
6.4020
Tuesday 24 January 2012 (24/01/2012)
6.4000
6.3959
6.3962
6.4079
6.4021
Monday 23 January 2012 (23/01/2012)
6.4073
6.4008
6.4011
6.4071
6.4041