U.S. Dollar-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.7271 on 14/09/2012

Lowest exchange rate of 2012: 6.0814 on 23/02/2012

Average exchange rate of 2012: 6.4065

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.3991
6.4014
6.3955
6.4095
6.4025
Friday 28 December 2012 (28/12/2012)
6.4000
6.4029
6.3993
6.4089
6.4041
Thursday 27 December 2012 (27/12/2012)
6.3947
6.4002
6.3884
6.4012
6.3948
Wednesday 26 December 2012 (26/12/2012)
6.3978
6.3948
6.3808
6.4007
6.3908
Tuesday 25 December 2012 (25/12/2012)
6.4030
6.3974
6.3938
6.4884
6.4411
Monday 24 December 2012 (24/12/2012)
6.4064
6.4029
6.3876
6.4076
6.3976
Friday 21 December 2012 (21/12/2012)
6.4000
6.4001
6.3973
6.4018
6.3996
Thursday 20 December 2012 (20/12/2012)
6.3997
6.4004
6.3963
6.4012
6.3987
Wednesday 19 December 2012 (19/12/2012)
6.3994
6.3997
6.3912
6.4012
6.3962
Tuesday 18 December 2012 (18/12/2012)
6.3994
6.3993
6.3988
6.4025
6.4007
Monday 17 December 2012 (17/12/2012)
6.3980
6.4001
6.3972
6.4014
6.3993
Friday 14 December 2012 (14/12/2012)
6.3996
6.3972
6.3993
6.4033
6.4013
Thursday 13 December 2012 (13/12/2012)
6.4001
6.4009
6.3979
6.4072
6.4025
Wednesday 12 December 2012 (12/12/2012)
6.3987
6.3993
6.3981
6.4054
6.4017
Tuesday 11 December 2012 (11/12/2012)
6.3981
6.3990
6.3992
6.4005
6.3998
Monday 10 December 2012 (10/12/2012)
6.4006
6.3975
6.4110
6.4037
6.4073
Friday 7 December 2012 (07/12/2012)
6.3995
6.3986
6.3974
6.4023
6.3998
Thursday 6 December 2012 (06/12/2012)
6.3980
6.4007
6.3946
6.4016
6.3981
Wednesday 5 December 2012 (05/12/2012)
6.3998
6.4033
6.3988
6.4017
6.4003
Tuesday 4 December 2012 (04/12/2012)
6.3999
6.3990
6.3932
6.4011
6.3972
Monday 3 December 2012 (03/12/2012)
6.3990
6.3996
6.3988
6.4007
6.3997

November

Friday 30 November 2012 (30/11/2012)
6.3997
6.4002
6.3984
6.4024
6.4004
Thursday 29 November 2012 (29/11/2012)
6.4008
6.3995
6.3980
6.4046
6.4013
Wednesday 28 November 2012 (28/11/2012)
6.3998
6.4005
6.3988
6.4010
6.3999
Tuesday 27 November 2012 (27/11/2012)
6.3997
6.4003
6.3968
6.4006
6.3987
Monday 26 November 2012 (26/11/2012)
6.3984
6.3999
6.3965
6.4008
6.3986
Friday 23 November 2012 (23/11/2012)
6.3990
6.4013
6.3988
6.4030
6.4009
Thursday 22 November 2012 (22/11/2012)
6.4006
6.3970
6.3952
6.4035
6.3993
Wednesday 21 November 2012 (21/11/2012)
6.3990
6.3989
6.3985
6.4072
6.4028
Tuesday 20 November 2012 (20/11/2012)
6.4000
6.3992
6.3967
6.4027
6.3997
Monday 19 November 2012 (19/11/2012)
6.4018
6.4006
6.3981
6.4032
6.4007
Friday 16 November 2012 (16/11/2012)
6.3935
6.4044
6.3987
6.4019
6.4003
Thursday 15 November 2012 (15/11/2012)
6.3997
6.3935
6.3979
6.4046
6.4012
Wednesday 14 November 2012 (14/11/2012)
6.3994
6.4003
6.3952
6.4005
6.3979
Tuesday 13 November 2012 (13/11/2012)
6.4025
6.4002
6.3896
6.4013
6.3954
Monday 12 November 2012 (12/11/2012)
6.4002
6.4029
6.3968
6.4008
6.3988
Friday 9 November 2012 (09/11/2012)
6.4008
6.4003
6.3963
6.4014
6.3988
Thursday 8 November 2012 (08/11/2012)
6.4017
6.3986
6.3935
6.4168
6.4051
Wednesday 7 November 2012 (07/11/2012)
6.4002
6.4018
6.3952
6.4043
6.3997
Tuesday 6 November 2012 (06/11/2012)
6.3960
6.4029
6.3984
6.4026
6.4005
Monday 5 November 2012 (05/11/2012)
6.4085
6.3960
6.3970
6.4003
6.3986
Friday 2 November 2012 (02/11/2012)
6.4001
6.4000
6.3991
6.4025
6.4008
Thursday 1 November 2012 (01/11/2012)
6.3996
6.4001
6.3907
6.4004
6.3956

October

Wednesday 31 October 2012 (31/10/2012)
6.3972
6.3996
6.3988
6.4018
6.4003
Tuesday 30 October 2012 (30/10/2012)
6.4000
6.3971
6.3984
6.4019
6.4001
Monday 29 October 2012 (29/10/2012)
6.4391
6.4024
6.4372
6.4062
6.4217
Friday 26 October 2012 (26/10/2012)
6.4400
6.4331
6.4358
6.4428
6.4393
Thursday 25 October 2012 (25/10/2012)
6.4399
6.4410
6.4369
6.4430
6.4399
Wednesday 24 October 2012 (24/10/2012)
6.4406
6.4380
6.4380
6.4421
6.4400
Tuesday 23 October 2012 (23/10/2012)
6.4369
6.4390
6.4366
6.4442
6.4404
Monday 22 October 2012 (22/10/2012)
6.4378
6.4376
6.4333
6.4441
6.4387
Friday 19 October 2012 (19/10/2012)
6.4429
6.4412
6.4364
6.4421
6.4392
Thursday 18 October 2012 (18/10/2012)
6.4435
6.4425
6.4340
6.4424
6.4382
Wednesday 17 October 2012 (17/10/2012)
6.4008
6.4431
6.4372
6.4018
6.4195
Tuesday 16 October 2012 (16/10/2012)
6.4007
6.4003
6.3982
6.4020
6.4001
Monday 15 October 2012 (15/10/2012)
6.3983
6.3998
6.3990
6.4040
6.4015
Friday 12 October 2012 (12/10/2012)
6.3997
6.4013
6.3988
6.4035
6.4012
Thursday 11 October 2012 (11/10/2012)
6.4022
6.4003
6.3982
6.4037
6.4009
Wednesday 10 October 2012 (10/10/2012)
6.3988
6.4021
6.3983
6.4026
6.4004
Tuesday 9 October 2012 (09/10/2012)
6.4434
6.3974
6.4384
6.4018
6.4201
Monday 8 October 2012 (08/10/2012)
6.4392
6.4433
6.4386
6.4412
6.4399
Friday 5 October 2012 (05/10/2012)
6.4404
6.4390
6.4337
6.4419
6.4378
Thursday 4 October 2012 (04/10/2012)
6.4398
6.4404
6.4364
6.4410
6.4387
Wednesday 3 October 2012 (03/10/2012)
6.4424
6.4385
6.4381
6.4419
6.4400
Tuesday 2 October 2012 (02/10/2012)
6.4399
6.4425
6.4384
6.4420
6.4402
Monday 1 October 2012 (01/10/2012)
6.4401
6.4388
6.4377
6.4453
6.4415

September

Friday 28 September 2012 (28/09/2012)
6.4386
6.4321
6.4323
6.4440
6.4382
Thursday 27 September 2012 (27/09/2012)
6.4371
6.4386
6.4386
6.4397
6.4391
Wednesday 26 September 2012 (26/09/2012)
6.4389
6.4371
6.4382
6.4412
6.4397
Tuesday 25 September 2012 (25/09/2012)
6.4405
6.4386
6.4279
6.4016
6.4148
Monday 24 September 2012 (24/09/2012)
6.4333
6.4397
6.4359
6.4452
6.4405
Friday 21 September 2012 (21/09/2012)
6.4309
6.4421
6.4268
6.4318
6.4293
Thursday 20 September 2012 (20/09/2012)
6.4300
6.4308
6.4292
6.4356
6.4324
Wednesday 19 September 2012 (19/09/2012)
6.4295
6.4305
6.4207
6.4395
6.4301
Tuesday 18 September 2012 (18/09/2012)
6.4394
6.4295
6.4346
6.4341
6.4344
Monday 17 September 2012 (17/09/2012)
6.7296
6.4375
6.7102
6.4519
6.5810
Friday 14 September 2012 (14/09/2012)
6.7285
6.7326
6.7271
6.7335
6.7303
Thursday 13 September 2012 (13/09/2012)
6.7305
6.7287
6.7202
6.7376
6.7289
Wednesday 12 September 2012 (12/09/2012)
6.4298
6.7304
6.7196
6.4331
6.5763
Tuesday 11 September 2012 (11/09/2012)
6.4003
6.4304
6.4264
6.4036
6.4150
Monday 10 September 2012 (10/09/2012)
6.4339
6.4003
6.4322
6.4028
6.4175
Friday 7 September 2012 (07/09/2012)
6.4307
6.4260
6.4290
6.4323
6.4307
Thursday 6 September 2012 (06/09/2012)
6.4801
6.4304
6.4647
6.4318
6.4483
Wednesday 5 September 2012 (05/09/2012)
6.4793
6.4802
6.4745
6.4932
6.4839
Tuesday 4 September 2012 (04/09/2012)
6.4794
6.4798
6.4775
6.4834
6.4805
Monday 3 September 2012 (03/09/2012)
6.1489
6.4810
6.4787
6.1586
6.3187

August

Friday 31 August 2012 (31/08/2012)
6.2735
6.1560
6.2639
6.1769
6.2204
Thursday 30 August 2012 (30/08/2012)
6.3516
6.2732
6.4714
6.2744
6.3729
Wednesday 29 August 2012 (29/08/2012)
6.4800
6.3521
6.4726
6.3556
6.4141
Tuesday 28 August 2012 (28/08/2012)
6.4299
6.4821
6.4763
6.4320
6.4541
Monday 27 August 2012 (27/08/2012)
6.4240
6.4296
6.4244
6.4307
6.4276
Friday 24 August 2012 (24/08/2012)
6.4302
6.4362
6.4279
6.4324
6.4302
Thursday 23 August 2012 (23/08/2012)
6.4302
6.4310
6.4255
6.4325
6.4290
Wednesday 22 August 2012 (22/08/2012)
6.4293
6.4300
6.4288
6.4317
6.4303
Tuesday 21 August 2012 (21/08/2012)
6.4292
6.4301
6.4262
6.4324
6.4293
Monday 20 August 2012 (20/08/2012)
6.4265
6.4287
6.4275
6.4314
6.4295
Friday 17 August 2012 (17/08/2012)
6.4342
6.4262
6.4308
6.4313
6.4311
Thursday 16 August 2012 (16/08/2012)
6.4297
6.4340
6.4290
6.4452
6.4371
Wednesday 15 August 2012 (15/08/2012)
6.4204
6.4298
6.4279
6.4241
6.4260
Tuesday 14 August 2012 (14/08/2012)
6.4204
6.4202
6.4063
6.4212
6.4137
Monday 13 August 2012 (13/08/2012)
6.4260
6.4203
6.4180
6.4232
6.4206
Friday 10 August 2012 (10/08/2012)
6.4199
6.4132
6.4155
6.4226
6.4191
Thursday 9 August 2012 (09/08/2012)
6.4184
6.4201
6.4180
6.4216
6.4198
Wednesday 8 August 2012 (08/08/2012)
6.4200
6.4184
6.4161
6.4378
6.4269
Tuesday 7 August 2012 (07/08/2012)
6.4212
6.4214
6.4179
6.4270
6.4224
Monday 6 August 2012 (06/08/2012)
6.4322
6.4212
6.4103
6.4286
6.4195
Friday 3 August 2012 (03/08/2012)
6.4200
6.4182
6.4140
6.4202
6.4171
Thursday 2 August 2012 (02/08/2012)
6.4201
6.4194
6.3690
6.4233
6.3962
Wednesday 1 August 2012 (01/08/2012)
6.4196
6.4195
6.4137
6.4219
6.4178

July

Tuesday 31 July 2012 (31/07/2012)
6.4159
6.4188
6.4160
6.4236
6.4198
Monday 30 July 2012 (30/07/2012)
6.4234
6.4157
6.4175
6.4256
6.4216
Friday 27 July 2012 (27/07/2012)
6.4208
6.4133
6.4129
6.4273
6.4201
Thursday 26 July 2012 (26/07/2012)
6.4199
6.4196
6.4094
6.4226
6.4160
Wednesday 25 July 2012 (25/07/2012)
6.4203
6.4194
6.4051
6.4230
6.4141
Tuesday 24 July 2012 (24/07/2012)
6.4279
6.4170
6.4115
6.4230
6.4172
Monday 23 July 2012 (23/07/2012)
6.3970
6.4277
6.3960
6.4031
6.3996
Friday 20 July 2012 (20/07/2012)
6.4000
6.3993
6.3993
6.4022
6.4008
Thursday 19 July 2012 (19/07/2012)
6.4000
6.3994
6.3969
6.4046
6.4007
Wednesday 18 July 2012 (18/07/2012)
6.4000
6.3990
6.3975
6.4173
6.4074
Tuesday 17 July 2012 (17/07/2012)
6.4200
6.4000
6.4159
6.4031
6.4095
Monday 16 July 2012 (16/07/2012)
6.4002
6.4201
6.4163
6.4204
6.4183
Friday 13 July 2012 (13/07/2012)
6.4001
6.4007
6.3986
6.4059
6.4022
Thursday 12 July 2012 (12/07/2012)
6.4012
6.4008
6.3988
6.4064
6.4026
Wednesday 11 July 2012 (11/07/2012)
6.4009
6.4003
6.3962
6.4008
6.3985
Tuesday 10 July 2012 (10/07/2012)
6.4001
6.3993
6.3902
6.4079
6.3990
Monday 9 July 2012 (09/07/2012)
6.4045
6.4002
6.4000
6.4079
6.4040
Friday 6 July 2012 (06/07/2012)
6.3988
6.4006
6.3891
6.4027
6.3959
Thursday 5 July 2012 (05/07/2012)
6.4224
6.3986
6.4074
6.4017
6.4045
Wednesday 4 July 2012 (04/07/2012)
6.4007
6.4241
6.3984
6.4133
6.4058
Tuesday 3 July 2012 (03/07/2012)
6.3999
6.4007
6.3952
6.4034
6.3993
Monday 2 July 2012 (02/07/2012)
6.4040
6.4002
6.3984
6.4045
6.4015

June

Friday 29 June 2012 (29/06/2012)
6.3999
6.3823
6.3939
6.4012
6.3975
Thursday 28 June 2012 (28/06/2012)
6.3984
6.4000
6.3869
6.4015
6.3942
Wednesday 27 June 2012 (27/06/2012)
6.3979
6.3983
6.3973
6.4008
6.3991
Tuesday 26 June 2012 (26/06/2012)
6.3998
6.3979
6.3944
6.4007
6.3976
Monday 25 June 2012 (25/06/2012)
6.4064
6.3988
6.3960
6.4053
6.4006
Friday 22 June 2012 (22/06/2012)
6.3986
6.3995
6.3903
6.4074
6.3988
Thursday 21 June 2012 (21/06/2012)
6.3998
6.3986
6.3942
6.4031
6.3987
Wednesday 20 June 2012 (20/06/2012)
6.4008
6.3981
6.3915
6.4154
6.4035
Tuesday 19 June 2012 (19/06/2012)
6.3994
6.4004
6.3972
6.4178
6.4075
Monday 18 June 2012 (18/06/2012)
6.4003
6.3996
6.3924
6.4021
6.3973
Friday 15 June 2012 (15/06/2012)
6.3999
6.3972
6.3925
6.4263
6.4094
Thursday 14 June 2012 (14/06/2012)
6.4000
6.3995
6.3981
6.4136
6.4059
Wednesday 13 June 2012 (13/06/2012)
6.3999
6.4025
6.3910
6.4027
6.3968
Tuesday 12 June 2012 (12/06/2012)
6.4083
6.3997
6.3967
6.4067
6.4017
Monday 11 June 2012 (11/06/2012)
6.3998
6.4083
6.3919
6.4043
6.3981
Friday 8 June 2012 (08/06/2012)
6.4117
6.3938
6.4072
6.4028
6.4050
Thursday 7 June 2012 (07/06/2012)
6.3998
6.4116
6.3944
6.4172
6.4058
Wednesday 6 June 2012 (06/06/2012)
6.4300
6.3979
6.4037
6.4317
6.4177
Tuesday 5 June 2012 (05/06/2012)
6.4296
6.4280
6.4258
6.4431
6.4344
Monday 4 June 2012 (04/06/2012)
6.4177
6.4300
6.4237
6.4213
6.4225
Friday 1 June 2012 (01/06/2012)
6.4261
6.4148
6.4119
6.4395
6.4257

May

Thursday 31 May 2012 (31/05/2012)
6.4208
6.4262
6.4068
6.4287
6.4178
Wednesday 30 May 2012 (30/05/2012)
6.4207
6.4225
6.4180
6.4215
6.4198
Tuesday 29 May 2012 (29/05/2012)
6.4001
6.4190
6.4078
6.4206
6.4142
Monday 28 May 2012 (28/05/2012)
6.4003
6.4001
6.3915
6.4020
6.3968
Friday 25 May 2012 (25/05/2012)
6.3967
6.4002
6.3925
6.4056
6.3990
Thursday 24 May 2012 (24/05/2012)
6.3989
6.3963
6.3948
6.4054
6.4001
Wednesday 23 May 2012 (23/05/2012)
6.4171
6.3991
6.4132
6.4009
6.4071
Tuesday 22 May 2012 (22/05/2012)
6.3819
6.4205
6.4124
6.4108
6.4116
Monday 21 May 2012 (21/05/2012)
6.4000
6.3818
6.3890
6.4039
6.3964
Friday 18 May 2012 (18/05/2012)
6.3987
6.3999
6.3986
6.4101
6.4043
Thursday 17 May 2012 (17/05/2012)
6.4070
6.3987
6.3972
6.4009
6.3991
Wednesday 16 May 2012 (16/05/2012)
6.4002
6.4070
6.3991
6.4088
6.4039
Tuesday 15 May 2012 (15/05/2012)
6.4000
6.4005
6.3944
6.4010
6.3977
Monday 14 May 2012 (14/05/2012)
6.4218
6.4005
6.4003
6.4053
6.4028
Friday 11 May 2012 (11/05/2012)
6.4033
6.4206
6.4023
6.4164
6.4093
Thursday 10 May 2012 (10/05/2012)
6.4031
6.4033
6.3968
6.4156
6.4062
Wednesday 9 May 2012 (09/05/2012)
6.3997
6.4028
6.3979
6.4089
6.4034
Tuesday 8 May 2012 (08/05/2012)
6.4013
6.3997
6.3977
6.4017
6.3997
Monday 7 May 2012 (07/05/2012)
6.3999
6.4013
6.3983
6.4017
6.4000
Friday 4 May 2012 (04/05/2012)
6.4002
6.4044
6.3950
6.4017
6.3984
Thursday 3 May 2012 (03/05/2012)
6.4001
6.4001
6.3948
6.4043
6.3996
Wednesday 2 May 2012 (02/05/2012)
6.3998
6.4005
6.3970
6.4016
6.3993
Tuesday 1 May 2012 (01/05/2012)
6.4001
6.3993
6.3974
6.4018
6.3996

April

Monday 30 April 2012 (30/04/2012)
6.3963
6.4006
6.3912
6.4020
6.3966
Friday 27 April 2012 (27/04/2012)
6.4000
6.3980
6.3982
6.4082
6.4032
Thursday 26 April 2012 (26/04/2012)
6.4021
6.4027
6.3950
6.4005
6.3978
Wednesday 25 April 2012 (25/04/2012)
6.3996
6.4020
6.3979
6.4103
6.4041
Tuesday 24 April 2012 (24/04/2012)
6.3989
6.4012
6.3937
6.4030
6.3984
Monday 23 April 2012 (23/04/2012)
6.3748
6.3990
6.4186
6.3940
6.4063
Friday 20 April 2012 (20/04/2012)
6.4005
6.3749
6.3645
6.4062
6.3854
Thursday 19 April 2012 (19/04/2012)
6.3988
6.4001
6.3954
6.4027
6.3990
Wednesday 18 April 2012 (18/04/2012)
6.3998
6.3990
6.3957
6.4109
6.4033
Tuesday 17 April 2012 (17/04/2012)
6.3997
6.4033
6.3910
6.4143
6.4027
Monday 16 April 2012 (16/04/2012)
6.3996
6.4001
6.3992
6.4037
6.4014
Friday 13 April 2012 (13/04/2012)
6.3998
6.4017
6.4173
6.4018
6.4095
Thursday 12 April 2012 (12/04/2012)
6.3996
6.3995
6.4032
6.4015
6.4024
Wednesday 11 April 2012 (11/04/2012)
6.4002
6.3996
6.3934
6.4012
6.3973
Tuesday 10 April 2012 (10/04/2012)
6.3998
6.4019
6.3894
6.4067
6.3981
Monday 9 April 2012 (09/04/2012)
6.3918
6.4040
6.3975
6.4025
6.4000
Friday 6 April 2012 (06/04/2012)
6.4000
6.4059
6.3978
6.4004
6.3991
Thursday 5 April 2012 (05/04/2012)
6.4005
6.3996
6.3978
6.4058
6.4018
Wednesday 4 April 2012 (04/04/2012)
6.3999
6.4005
6.3984
6.4047
6.4016
Tuesday 3 April 2012 (03/04/2012)
6.4202
6.3999
6.4168
6.4023
6.4096
Monday 2 April 2012 (02/04/2012)
6.3949
6.4227
6.4112
6.4112
6.4112

March

Friday 30 March 2012 (30/03/2012)
6.3908
6.4028
6.3948
6.3953
6.3950
Thursday 29 March 2012 (29/03/2012)
6.4004
6.3910
6.3898
6.4056
6.3977
Wednesday 28 March 2012 (28/03/2012)
6.3990
6.4000
6.3955
6.4016
6.3986
Tuesday 27 March 2012 (27/03/2012)
6.4007
6.4008
6.3948
6.4039
6.3993
Monday 26 March 2012 (26/03/2012)
6.4000
6.3981
6.3992
6.4294
6.4143
Friday 23 March 2012 (23/03/2012)
6.4013
6.4000
6.3896
6.4027
6.3961
Thursday 22 March 2012 (22/03/2012)
6.3989
6.4011
6.3930
6.4064
6.3997
Wednesday 21 March 2012 (21/03/2012)
6.4006
6.3986
6.3802
6.4033
6.3917
Tuesday 20 March 2012 (20/03/2012)
6.4001
6.4013
6.3982
6.4033
6.4008
Monday 19 March 2012 (19/03/2012)
6.4008
6.4003
6.3989
6.4032
6.4011
Friday 16 March 2012 (16/03/2012)
6.4190
6.3967
6.4178
6.4240
6.4209
Thursday 15 March 2012 (15/03/2012)
6.4004
6.4189
6.4155
6.4031
6.4093
Wednesday 14 March 2012 (14/03/2012)
6.3998
6.4025
6.3870
6.4072
6.3971
Tuesday 13 March 2012 (13/03/2012)
6.4000
6.3994
6.3948
6.4050
6.3999
Monday 12 March 2012 (12/03/2012)
6.4018
6.3995
6.3912
6.4019
6.3966
Friday 9 March 2012 (09/03/2012)
6.4002
6.4014
6.3986
6.4011
6.3998
Thursday 8 March 2012 (08/03/2012)
6.4001
6.3994
6.3986
6.4033
6.4009
Wednesday 7 March 2012 (07/03/2012)
6.3996
6.3987
6.3949
6.4036
6.3993
Tuesday 6 March 2012 (06/03/2012)
6.4002
6.4017
6.3971
6.4029
6.4000
Monday 5 March 2012 (05/03/2012)
6.3980
6.4003
6.3968
6.4192
6.4080
Friday 2 March 2012 (02/03/2012)
6.3998
6.4013
6.3982
6.4028
6.4005
Thursday 1 March 2012 (01/03/2012)
6.4002
6.4002
6.3949
6.4076
6.4013

February

Wednesday 29 February 2012 (29/02/2012)
6.3996
6.4018
6.3927
6.4010
6.3968
Tuesday 28 February 2012 (28/02/2012)
6.3979
6.3912
6.3964
6.4070
6.4017
Monday 27 February 2012 (27/02/2012)
6.3938
6.3978
6.3972
6.4032
6.4002
Friday 24 February 2012 (24/02/2012)
6.0797
6.4049
6.3968
6.0890
6.2429
Thursday 23 February 2012 (23/02/2012)
6.0806
6.0800
6.0782
6.0814
6.0798
Wednesday 22 February 2012 (22/02/2012)
6.0801
6.0814
6.0673
6.0825
6.0749
Tuesday 21 February 2012 (21/02/2012)
6.1899
6.0828
6.1835
6.0829
6.1332
Monday 20 February 2012 (20/02/2012)
6.3930
6.1893
6.3978
6.1950
6.2964
Friday 17 February 2012 (17/02/2012)
6.4199
6.3993
6.4077
6.4060
6.4069
Thursday 16 February 2012 (16/02/2012)
6.4201
6.4209
6.4140
6.4260
6.4200
Wednesday 15 February 2012 (15/02/2012)
6.4206
6.4191
6.4078
6.4255
6.4166
Tuesday 14 February 2012 (14/02/2012)
6.4002
6.4181
6.3984
6.4237
6.4111
Monday 13 February 2012 (13/02/2012)
6.3999
6.4007
6.3911
6.4036
6.3973
Friday 10 February 2012 (10/02/2012)
6.3995
6.3929
6.3861
6.4003
6.3932
Thursday 9 February 2012 (09/02/2012)
6.3997
6.3994
6.3913
6.4063
6.3988
Wednesday 8 February 2012 (08/02/2012)
6.4022
6.3993
6.3887
6.4029
6.3958
Tuesday 7 February 2012 (07/02/2012)
6.3998
6.4020
6.3988
6.4085
6.4036
Monday 6 February 2012 (06/02/2012)
6.4010
6.4006
6.3951
6.4086
6.4019
Friday 3 February 2012 (03/02/2012)
6.4001
6.3993
6.3860
6.4054
6.3957
Thursday 2 February 2012 (02/02/2012)
6.4029
6.4007
6.3968
6.4023
6.3995
Wednesday 1 February 2012 (01/02/2012)
6.3999
6.4013
6.3890
6.4215
6.4052

January

Tuesday 31 January 2012 (31/01/2012)
6.3968
6.3999
6.3943
6.4006
6.3974
Monday 30 January 2012 (30/01/2012)
6.3999
6.3968
6.3985
6.4050
6.4017
Friday 27 January 2012 (27/01/2012)
6.3994
6.4031
6.4066
6.4141
6.4103
Thursday 26 January 2012 (26/01/2012)
6.3997
6.3996
6.3918
6.4010
6.3964
Wednesday 25 January 2012 (25/01/2012)
6.4000
6.4010
6.3929
6.4112
6.4020
Tuesday 24 January 2012 (24/01/2012)
6.4000
6.3959
6.3962
6.4079
6.4021
Monday 23 January 2012 (23/01/2012)
6.4073
6.4008
6.4011
6.4071
6.4041