U.S. Dollar-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily USD/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 40.8765, reached on 19/03/2025

The lowest level of 2025 was 35.2514 reached 02/01/2025

The average level of 2025 was 36.916

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May3536373839Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
38.6340
38.7463
38.7466
38.6340
38.6903
Friday 9 May 2025 (09/05/2025)
38.6269
38.7561
38.7563
38.6269
38.6916
Thursday 8 May 2025 (08/05/2025)
38.6505
38.6263
38.6636
38.1210
38.3923
Wednesday 7 May 2025 (07/05/2025)
38.6241
38.6504
38.6504
38.6227
38.6366
Tuesday 6 May 2025 (06/05/2025)
38.5644
38.6242
38.6343
38.5644
38.5994
Monday 5 May 2025 (05/05/2025)
38.5694
38.5637
38.6009
38.5241
38.5625
Friday 2 May 2025 (02/05/2025)
38.4528
38.5744
38.5768
38.4522
38.5145
Thursday 1 May 2025 (01/05/2025)
38.4908
38.4532
38.5320
38.4356
38.4838

April

Wednesday 30 April 2025 (30/04/2025)
38.4787
38.4907
38.5881
38.4593
38.5237
Tuesday 29 April 2025 (29/04/2025)
38.4319
38.4793
38.4858
38.4183
38.4521
Monday 28 April 2025 (28/04/2025)
38.4113
38.4317
38.4525
38.3427
38.3976
Friday 25 April 2025 (25/04/2025)
38.3258
38.4260
38.4678
38.3258
38.3968
Thursday 24 April 2025 (24/04/2025)
38.3020
38.3195
38.3336
38.2724
38.3030
Wednesday 23 April 2025 (23/04/2025)
38.2635
38.3019
38.3215
38.2565
38.2890
Tuesday 22 April 2025 (22/04/2025)
38.2016
38.2635
38.2763
38.2012
38.2388
Monday 21 April 2025 (21/04/2025)
38.1150
38.2020
38.2151
38.1089
38.1620
Friday 18 April 2025 (18/04/2025)
38.0214
38.0214
38.0214
38.0214
38.0214
Thursday 17 April 2025 (17/04/2025)
38.1352
38.0214
38.1594
38.0061
38.0828
Wednesday 16 April 2025 (16/04/2025)
38.0836
38.1350
38.2020
38.0836
38.1428
Tuesday 15 April 2025 (15/04/2025)
38.0304
38.0826
38.1003
38.0232
38.0618
Monday 14 April 2025 (14/04/2025)
38.0000
38.0304
38.0662
37.9560
38.0111
Friday 11 April 2025 (11/04/2025)
37.9173
38.0277
38.1118
37.9173
38.0146
Thursday 10 April 2025 (10/04/2025)
37.9658
37.9170
38.0090
37.9075
37.9583
Wednesday 9 April 2025 (09/04/2025)
37.9421
37.9647
38.2254
37.9225
38.0740
Tuesday 8 April 2025 (08/04/2025)
37.9874
37.9422
38.0326
37.7636
37.8981
Monday 7 April 2025 (07/04/2025)
38.0105
37.9873
38.0241
37.8960
37.9601
Friday 4 April 2025 (04/04/2025)
37.9355
37.9774
38.0495
37.8957
37.9726
Thursday 3 April 2025 (03/04/2025)
37.9425
37.9351
37.9880
37.7709
37.8795
Wednesday 2 April 2025 (02/04/2025)
37.9353
37.9423
37.9873
37.8567
37.9220
Tuesday 1 April 2025 (01/04/2025)
37.9458
37.9348
37.9615
37.8552
37.9084

March

Monday 31 March 2025 (31/03/2025)
37.9810
37.9457
37.9903
37.8574
37.9239
Friday 28 March 2025 (28/03/2025)
37.9538
37.9841
38.0601
37.9453
38.0027
Thursday 27 March 2025 (27/03/2025)
37.9924
37.9537
38.0324
37.9508
37.9916
Wednesday 26 March 2025 (26/03/2025)
37.9749
37.9922
38.0515
37.9749
38.0132
Tuesday 25 March 2025 (25/03/2025)
37.9738
37.9748
38.0380
37.9137
37.9759
Monday 24 March 2025 (24/03/2025)
38.0025
37.9736
38.0209
37.7954
37.9082
Friday 21 March 2025 (21/03/2025)
37.8087
37.8320
38.2037
37.6709
37.9373
Thursday 20 March 2025 (20/03/2025)
37.8617
37.8094
38.0438
37.6140
37.8289
Wednesday 19 March 2025 (19/03/2025)
36.6882
37.8611
40.8765
36.6879
38.7822
Tuesday 18 March 2025 (18/03/2025)
36.6441
36.6883
36.7029
36.6426
36.6728
Monday 17 March 2025 (17/03/2025)
36.6470
36.6445
36.6898
36.6204
36.6551
Friday 14 March 2025 (14/03/2025)
36.6076
36.5493
36.7746
36.5493
36.6620
Thursday 13 March 2025 (13/03/2025)
36.5885
36.6076
36.6190
36.5854
36.6022
Wednesday 12 March 2025 (12/03/2025)
36.5893
36.5884
36.6161
36.5736
36.5949
Tuesday 11 March 2025 (11/03/2025)
36.5557
36.5880
36.5970
36.2956
36.4463
Monday 10 March 2025 (10/03/2025)
36.4697
36.5555
36.5601
36.4697
36.5149
Friday 7 March 2025 (07/03/2025)
36.4145
36.4724
36.5147
36.4121
36.4634
Thursday 6 March 2025 (06/03/2025)
36.4344
36.4145
36.4811
36.3891
36.4351
Wednesday 5 March 2025 (05/03/2025)
36.4450
36.4342
36.4721
36.4167
36.4444
Tuesday 4 March 2025 (04/03/2025)
36.4447
36.4437
36.4960
36.4269
36.4615
Monday 3 March 2025 (03/03/2025)
36.4245
36.4443
36.5279
36.4010
36.4645

February

Friday 28 February 2025 (28/02/2025)
36.4359
36.4316
36.5350
36.4304
36.4827
Thursday 27 February 2025 (27/02/2025)
36.4553
36.4355
36.4680
36.4185
36.4433
Wednesday 26 February 2025 (26/02/2025)
36.4490
36.4549
36.4705
36.4271
36.4488
Tuesday 25 February 2025 (25/02/2025)
36.4325
36.4491
36.6537
36.4325
36.5431
Monday 24 February 2025 (24/02/2025)
36.3500
36.4322
36.4719
36.3500
36.4110
Friday 21 February 2025 (21/02/2025)
36.2927
36.4319
36.5405
36.2927
36.4166
Thursday 20 February 2025 (20/02/2025)
36.2982
36.2863
36.3282
36.2860
36.3071
Wednesday 19 February 2025 (19/02/2025)
36.2792
36.2981
36.3093
36.2792
36.2943
Tuesday 18 February 2025 (18/02/2025)
36.2324
36.2789
36.2894
36.2233
36.2564
Monday 17 February 2025 (17/02/2025)
36.0721
36.2323
36.2436
36.0721
36.1579
Friday 14 February 2025 (14/02/2025)
36.1393
36.2314
36.2344
36.1391
36.1868
Thursday 13 February 2025 (13/02/2025)
36.0970
36.1393
36.1563
36.0846
36.1205
Wednesday 12 February 2025 (12/02/2025)
36.0355
36.0967
36.1173
35.9991
36.0582
Tuesday 11 February 2025 (11/02/2025)
36.0047
36.0352
36.0625
35.9941
36.0283
Monday 10 February 2025 (10/02/2025)
35.9098
36.0076
36.0425
35.9098
35.9762
Friday 7 February 2025 (07/02/2025)
35.8865
35.9817
36.0043
35.7916
35.8980
Thursday 6 February 2025 (06/02/2025)
35.9092
35.8867
35.9315
35.8709
35.9012
Wednesday 5 February 2025 (05/02/2025)
35.9355
35.9089
35.9749
35.8972
35.9361
Tuesday 4 February 2025 (04/02/2025)
35.9540
35.9346
36.0302
35.9267
35.9785
Monday 3 February 2025 (03/02/2025)
35.8850
35.9533
36.0012
35.8845
35.9429

January

Friday 31 January 2025 (31/01/2025)
35.7781
35.7568
35.8689
35.6453
35.7571
Thursday 30 January 2025 (30/01/2025)
35.8050
35.7775
35.8180
35.7551
35.7866
Wednesday 29 January 2025 (29/01/2025)
35.7340
35.8046
35.8060
35.7336
35.7698
Tuesday 28 January 2025 (28/01/2025)
35.7475
35.7326
35.7669
35.7269
35.7469
Monday 27 January 2025 (27/01/2025)
35.6636
35.7479
35.7506
35.6585
35.7046
Friday 24 January 2025 (24/01/2025)
35.6437
35.6696
35.7051
35.6416
35.6734
Thursday 23 January 2025 (23/01/2025)
35.6557
35.6433
35.6628
35.6309
35.6469
Wednesday 22 January 2025 (22/01/2025)
35.6065
35.6557
35.6597
35.6065
35.6331
Tuesday 21 January 2025 (21/01/2025)
35.5719
35.6062
35.6322
35.5693
35.6008
Monday 20 January 2025 (20/01/2025)
35.5653
35.5721
35.6045
35.4867
35.5456
Friday 17 January 2025 (17/01/2025)
35.4322
35.4292
35.5706
35.4099
35.4903
Thursday 16 January 2025 (16/01/2025)
35.4575
35.4320
35.4902
35.4209
35.4556
Wednesday 15 January 2025 (15/01/2025)
35.4775
35.4579
35.5112
35.4523
35.4818
Tuesday 14 January 2025 (14/01/2025)
35.4868
35.4776
35.5013
35.4695
35.4854
Monday 13 January 2025 (13/01/2025)
35.4332
35.4872
35.5013
35.4241
35.4627
Friday 10 January 2025 (10/01/2025)
35.3358
35.4167
35.4465
35.3358
35.3912
Thursday 9 January 2025 (09/01/2025)
35.3391
35.3344
35.3755
35.3206
35.3481
Wednesday 8 January 2025 (08/01/2025)
35.3365
35.3386
35.3989
35.3315
35.3652
Tuesday 7 January 2025 (07/01/2025)
35.3027
35.3364
35.3593
35.3027
35.3310
Monday 6 January 2025 (06/01/2025)
35.3568
35.3027
35.3744
35.3020
35.3382
Friday 3 January 2025 (03/01/2025)
35.3397
35.3753
35.4053
35.3205
35.3629
Thursday 2 January 2025 (02/01/2025)
35.3622
35.3386
35.3952
35.2514
35.3233