U.S. Dollar-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily USD/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 40.8765, reached on 19/03/2025

The lowest level of 2025 was 35.2514 reached 02/01/2025

The average level of 2025 was 36.351

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar3536373839Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 3 April 2025 (03/04/2025)
37.9425
37.9355
37.9720
37.7709
37.8715
Wednesday 2 April 2025 (02/04/2025)
37.9353
37.9423
37.9873
37.8567
37.9220
Tuesday 1 April 2025 (01/04/2025)
37.9458
37.9348
37.9615
37.8552
37.9084

March

Monday 31 March 2025 (31/03/2025)
37.9810
37.9457
37.9903
37.8574
37.9239
Friday 28 March 2025 (28/03/2025)
37.9538
37.9841
38.0601
37.9453
38.0027
Thursday 27 March 2025 (27/03/2025)
37.9924
37.9537
38.0324
37.9508
37.9916
Wednesday 26 March 2025 (26/03/2025)
37.9749
37.9922
38.0515
37.9749
38.0132
Tuesday 25 March 2025 (25/03/2025)
37.9738
37.9748
38.0380
37.9137
37.9759
Monday 24 March 2025 (24/03/2025)
38.0025
37.9736
38.0209
37.7954
37.9082
Friday 21 March 2025 (21/03/2025)
37.8087
37.8320
38.2037
37.6709
37.9373
Thursday 20 March 2025 (20/03/2025)
37.8617
37.8094
38.0438
37.6140
37.8289
Wednesday 19 March 2025 (19/03/2025)
36.6882
37.8611
40.8765
36.6879
38.7822
Tuesday 18 March 2025 (18/03/2025)
36.6441
36.6883
36.7029
36.6426
36.6728
Monday 17 March 2025 (17/03/2025)
36.6470
36.6445
36.6898
36.6204
36.6551
Friday 14 March 2025 (14/03/2025)
36.6076
36.5493
36.7746
36.5493
36.6620
Thursday 13 March 2025 (13/03/2025)
36.5885
36.6076
36.6190
36.5854
36.6022
Wednesday 12 March 2025 (12/03/2025)
36.5893
36.5884
36.6161
36.5736
36.5949
Tuesday 11 March 2025 (11/03/2025)
36.5557
36.5880
36.5970
36.2956
36.4463
Monday 10 March 2025 (10/03/2025)
36.4697
36.5555
36.5601
36.4697
36.5149
Friday 7 March 2025 (07/03/2025)
36.4145
36.4724
36.5147
36.4121
36.4634
Thursday 6 March 2025 (06/03/2025)
36.4344
36.4145
36.4811
36.3891
36.4351
Wednesday 5 March 2025 (05/03/2025)
36.4450
36.4342
36.4721
36.4167
36.4444
Tuesday 4 March 2025 (04/03/2025)
36.4447
36.4437
36.4960
36.4269
36.4615
Monday 3 March 2025 (03/03/2025)
36.4245
36.4443
36.5279
36.4010
36.4645

February

Friday 28 February 2025 (28/02/2025)
36.4359
36.4316
36.5350
36.4304
36.4827
Thursday 27 February 2025 (27/02/2025)
36.4553
36.4355
36.4680
36.4185
36.4433
Wednesday 26 February 2025 (26/02/2025)
36.4490
36.4549
36.4705
36.4271
36.4488
Tuesday 25 February 2025 (25/02/2025)
36.4325
36.4491
36.6537
36.4325
36.5431
Monday 24 February 2025 (24/02/2025)
36.3500
36.4322
36.4719
36.3500
36.4110
Friday 21 February 2025 (21/02/2025)
36.2927
36.4319
36.5405
36.2927
36.4166
Thursday 20 February 2025 (20/02/2025)
36.2982
36.2863
36.3282
36.2860
36.3071
Wednesday 19 February 2025 (19/02/2025)
36.2792
36.2981
36.3093
36.2792
36.2943
Tuesday 18 February 2025 (18/02/2025)
36.2324
36.2789
36.2894
36.2233
36.2564
Monday 17 February 2025 (17/02/2025)
36.0721
36.2323
36.2436
36.0721
36.1579
Friday 14 February 2025 (14/02/2025)
36.1393
36.2314
36.2344
36.1391
36.1868
Thursday 13 February 2025 (13/02/2025)
36.0970
36.1393
36.1563
36.0846
36.1205
Wednesday 12 February 2025 (12/02/2025)
36.0355
36.0967
36.1173
35.9991
36.0582
Tuesday 11 February 2025 (11/02/2025)
36.0047
36.0352
36.0625
35.9941
36.0283
Monday 10 February 2025 (10/02/2025)
35.9098
36.0076
36.0425
35.9098
35.9762
Friday 7 February 2025 (07/02/2025)
35.8865
35.9817
36.0043
35.7916
35.8980
Thursday 6 February 2025 (06/02/2025)
35.9092
35.8867
35.9315
35.8709
35.9012
Wednesday 5 February 2025 (05/02/2025)
35.9355
35.9089
35.9749
35.8972
35.9361
Tuesday 4 February 2025 (04/02/2025)
35.9540
35.9346
36.0302
35.9267
35.9785
Monday 3 February 2025 (03/02/2025)
35.8850
35.9533
36.0012
35.8845
35.9429

January

Friday 31 January 2025 (31/01/2025)
35.7781
35.7568
35.8689
35.6453
35.7571
Thursday 30 January 2025 (30/01/2025)
35.8050
35.7775
35.8180
35.7551
35.7866
Wednesday 29 January 2025 (29/01/2025)
35.7340
35.8046
35.8060
35.7336
35.7698
Tuesday 28 January 2025 (28/01/2025)
35.7475
35.7326
35.7669
35.7269
35.7469
Monday 27 January 2025 (27/01/2025)
35.6636
35.7479
35.7506
35.6585
35.7046
Friday 24 January 2025 (24/01/2025)
35.6437
35.6696
35.7051
35.6416
35.6734
Thursday 23 January 2025 (23/01/2025)
35.6557
35.6433
35.6628
35.6309
35.6469
Wednesday 22 January 2025 (22/01/2025)
35.6065
35.6557
35.6597
35.6065
35.6331
Tuesday 21 January 2025 (21/01/2025)
35.5719
35.6062
35.6322
35.5693
35.6008
Monday 20 January 2025 (20/01/2025)
35.5653
35.5721
35.6045
35.4867
35.5456
Friday 17 January 2025 (17/01/2025)
35.4322
35.4292
35.5706
35.4099
35.4903
Thursday 16 January 2025 (16/01/2025)
35.4575
35.4320
35.4902
35.4209
35.4556
Wednesday 15 January 2025 (15/01/2025)
35.4775
35.4579
35.5112
35.4523
35.4818
Tuesday 14 January 2025 (14/01/2025)
35.4868
35.4776
35.5013
35.4695
35.4854
Monday 13 January 2025 (13/01/2025)
35.4332
35.4872
35.5013
35.4241
35.4627
Friday 10 January 2025 (10/01/2025)
35.3358
35.4167
35.4465
35.3358
35.3912
Thursday 9 January 2025 (09/01/2025)
35.3391
35.3344
35.3755
35.3206
35.3481
Wednesday 8 January 2025 (08/01/2025)
35.3365
35.3386
35.3989
35.3315
35.3652
Tuesday 7 January 2025 (07/01/2025)
35.3027
35.3364
35.3593
35.3027
35.3310
Monday 6 January 2025 (06/01/2025)
35.3568
35.3027
35.3744
35.3020
35.3382
Friday 3 January 2025 (03/01/2025)
35.3397
35.3753
35.4053
35.3205
35.3629
Thursday 2 January 2025 (02/01/2025)
35.3622
35.3386
35.3952
35.2514
35.3233