U.S. Dollar-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily USD/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 34.727 on 28/08/2024

Lowest exchange rate of 2024: 29.3663 on 01/01/2024

Average exchange rate of 2024: 32.5869

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Monday 18 November 2024 (18/11/2024)
34.6005
34.4810
34.6213
34.4290
34.5252
Friday 15 November 2024 (15/11/2024)
34.3370
34.4429
34.6887
34.3370
34.5129
Thursday 14 November 2024 (14/11/2024)
34.3536
34.3370
34.3733
34.3274
34.3504
Wednesday 13 November 2024 (13/11/2024)
34.3600
34.3535
34.3853
34.3047
34.3450
Tuesday 12 November 2024 (12/11/2024)
34.3354
34.3609
34.3850
34.3235
34.3543
Monday 11 November 2024 (11/11/2024)
34.3625
34.3354
34.3861
34.3208
34.3535
Friday 8 November 2024 (08/11/2024)
34.2349
34.3698
34.3890
34.2349
34.3120
Thursday 7 November 2024 (07/11/2024)
34.2075
34.2350
34.2704
34.1914
34.2309
Wednesday 6 November 2024 (06/11/2024)
34.3164
34.2075
34.3760
34.1919
34.2840
Tuesday 5 November 2024 (05/11/2024)
34.3454
34.3165
34.3582
34.2699
34.3141
Monday 4 November 2024 (04/11/2024)
34.3455
34.3454
34.3545
34.3331
34.3438
Friday 1 November 2024 (01/11/2024)
34.2556
34.3297
34.3951
34.2556
34.3254

October

Thursday 31 October 2024 (31/10/2024)
34.2727
34.2555
34.2915
34.2350
34.2633
Wednesday 30 October 2024 (30/10/2024)
34.2760
34.2722
34.2999
34.2328
34.2664
Tuesday 29 October 2024 (29/10/2024)
34.3013
34.2762
34.3013
34.2642
34.2828
Monday 28 October 2024 (28/10/2024)
34.2880
34.3013
34.3118
34.2772
34.2945
Friday 25 October 2024 (25/10/2024)
34.2446
34.2925
34.3177
34.2445
34.2811
Thursday 24 October 2024 (24/10/2024)
34.2832
34.2445
34.2945
34.2226
34.2586
Wednesday 23 October 2024 (23/10/2024)
34.2543
34.2831
34.3037
34.2464
34.2751
Tuesday 22 October 2024 (22/10/2024)
34.2383
34.2543
34.2662
34.2281
34.2472
Monday 21 October 2024 (21/10/2024)
34.2263
34.2379
34.2887
34.2216
34.2552
Friday 18 October 2024 (18/10/2024)
34.1297
34.2395
34.2956
34.1297
34.2127
Thursday 17 October 2024 (17/10/2024)
34.1697
34.1297
34.2325
34.1024
34.1675
Wednesday 16 October 2024 (16/10/2024)
34.2019
34.1696
34.2507
34.1535
34.2021
Tuesday 15 October 2024 (15/10/2024)
34.2712
34.1999
34.3022
34.1946
34.2484
Monday 14 October 2024 (14/10/2024)
34.2890
34.2714
34.3001
34.2569
34.2785
Friday 11 October 2024 (11/10/2024)
34.1856
34.2849
34.3194
34.1856
34.2525
Thursday 10 October 2024 (10/10/2024)
34.2338
34.1777
34.2774
34.1699
34.2237
Wednesday 9 October 2024 (09/10/2024)
34.2643
34.2337
34.2771
34.2120
34.2446
Tuesday 8 October 2024 (08/10/2024)
34.2636
34.2644
34.2856
34.2368
34.2612
Monday 7 October 2024 (07/10/2024)
34.2537
34.2636
34.2875
34.2420
34.2648
Friday 4 October 2024 (04/10/2024)
34.1550
34.2585
34.2828
34.1474
34.2151
Thursday 3 October 2024 (03/10/2024)
34.2171
34.1586
34.2451
34.1371
34.1911
Wednesday 2 October 2024 (02/10/2024)
34.1945
34.2171
34.2303
34.1788
34.2046
Tuesday 1 October 2024 (01/10/2024)
34.1954
34.1942
34.2319
34.1490
34.1905

September

Monday 30 September 2024 (30/09/2024)
34.1763
34.1957
34.2053
34.1633
34.1843
Friday 27 September 2024 (27/09/2024)
34.1525
34.1662
34.1970
34.1436
34.1703
Thursday 26 September 2024 (26/09/2024)
34.1398
34.1525
34.1764
34.1242
34.1503
Wednesday 25 September 2024 (25/09/2024)
34.1168
34.1399
34.1811
34.1034
34.1423
Tuesday 24 September 2024 (24/09/2024)
34.1368
34.1164
34.1719
34.1120
34.1420
Monday 23 September 2024 (23/09/2024)
34.1030
34.1390
34.1863
34.1015
34.1439
Friday 20 September 2024 (20/09/2024)
34.0293
34.1252
34.1409
34.0270
34.0840
Thursday 19 September 2024 (19/09/2024)
34.0766
34.0291
34.1199
33.9833
34.0516
Wednesday 18 September 2024 (18/09/2024)
34.0864
34.0772
34.1157
34.0224
34.0691
Tuesday 17 September 2024 (17/09/2024)
34.0006
34.0868
34.1106
33.9878
34.0492
Monday 16 September 2024 (16/09/2024)
33.9350
34.0008
34.0413
33.9115
33.9764
Friday 13 September 2024 (13/09/2024)
33.8993
33.9270
33.9863
33.8965
33.9414
Thursday 12 September 2024 (12/09/2024)
33.9876
33.9000
34.0106
33.8814
33.9460
Wednesday 11 September 2024 (11/09/2024)
34.0370
33.9877
34.0679
33.9870
34.0275
Tuesday 10 September 2024 (10/09/2024)
34.0656
34.0358
34.1006
34.0224
34.0615
Monday 9 September 2024 (09/09/2024)
33.9945
34.0658
34.0809
33.9753
34.0281
Friday 6 September 2024 (06/09/2024)
33.9480
33.9827
34.0602
33.9463
34.0033
Thursday 5 September 2024 (05/09/2024)
34.0238
33.9480
34.0513
33.9331
33.9922
Wednesday 4 September 2024 (04/09/2024)
34.0030
34.0255
34.0900
33.9980
34.0440
Tuesday 3 September 2024 (03/09/2024)
33.8824
34.0029
34.0269
33.8824
33.9547
Monday 2 September 2024 (02/09/2024)
34.0541
33.8823
34.0880
33.8817
33.9849

August

Friday 30 August 2024 (30/08/2024)
34.0753
34.0799
34.0900
34.0397
34.0649
Thursday 29 August 2024 (29/08/2024)
34.0557
34.0754
34.2476
34.0557
34.1517
Wednesday 28 August 2024 (28/08/2024)
34.0195
34.0556
34.7270
34.0163
34.3717
Tuesday 27 August 2024 (27/08/2024)
33.9834
34.0196
34.0388
33.9834
34.0111
Monday 26 August 2024 (26/08/2024)
34.0005
33.9819
34.3937
33.9474
34.1706
Friday 23 August 2024 (23/08/2024)
33.9163
33.9751
34.0069
33.9113
33.9591
Thursday 22 August 2024 (22/08/2024)
33.8712
33.9170
33.9566
33.8712
33.9139
Wednesday 21 August 2024 (21/08/2024)
33.8867
33.8706
33.9601
33.8693
33.9147
Tuesday 20 August 2024 (20/08/2024)
33.7514
33.8868
33.9184
33.7514
33.8349
Monday 19 August 2024 (19/08/2024)
33.6600
33.7513
33.7598
33.6600
33.7099
Friday 16 August 2024 (16/08/2024)
33.6265
33.6902
33.8159
33.6265
33.7212
Thursday 15 August 2024 (15/08/2024)
33.5943
33.6252
33.6696
33.5943
33.6320
Wednesday 14 August 2024 (14/08/2024)
33.5352
33.5930
33.6438
33.5106
33.5772
Tuesday 13 August 2024 (13/08/2024)
33.5736
33.5349
33.5897
33.4982
33.5440
Monday 12 August 2024 (12/08/2024)
33.5720
33.5726
33.5896
33.5175
33.5536
Friday 9 August 2024 (09/08/2024)
33.4902
33.4928
33.5963
33.4792
33.5378
Thursday 8 August 2024 (08/08/2024)
33.4719
33.4880
33.5496
33.4580
33.5038
Wednesday 7 August 2024 (07/08/2024)
33.6049
33.4720
33.6945
33.4521
33.5733
Tuesday 6 August 2024 (06/08/2024)
33.3491
33.6055
33.6305
33.2668
33.4487
Monday 5 August 2024 (05/08/2024)
33.2400
33.3481
33.4275
33.2395
33.3335
Friday 2 August 2024 (02/08/2024)
33.0959
33.2105
33.4754
33.0959
33.2857
Thursday 1 August 2024 (01/08/2024)
33.1414
33.0942
33.1942
33.0630
33.1286

July

Wednesday 31 July 2024 (31/07/2024)
33.0838
33.1414
33.1673
33.0838
33.1256
Tuesday 30 July 2024 (30/07/2024)
33.0695
33.0832
33.1008
33.0535
33.0772
Monday 29 July 2024 (29/07/2024)
32.9605
33.0680
33.0969
32.9603
33.0286
Friday 26 July 2024 (26/07/2024)
32.9976
32.9471
33.1405
32.9077
33.0241
Thursday 25 July 2024 (25/07/2024)
32.8244
33.0001
33.1062
32.8244
32.9653
Wednesday 24 July 2024 (24/07/2024)
32.8538
32.8242
32.8767
32.8044
32.8406
Tuesday 23 July 2024 (23/07/2024)
32.8998
32.8525
32.9967
32.7903
32.8935
Monday 22 July 2024 (22/07/2024)
33.0530
32.8989
33.0997
32.8731
32.9864
Friday 19 July 2024 (19/07/2024)
33.0827
33.0278
33.1629
32.9918
33.0774
Thursday 18 July 2024 (18/07/2024)
33.0799
33.0830
33.1128
33.0561
33.0845
Wednesday 17 July 2024 (17/07/2024)
33.0453
33.0798
33.1316
33.0430
33.0873
Tuesday 16 July 2024 (16/07/2024)
33.0041
33.0450
33.0966
32.9898
33.0432
Monday 15 July 2024 (15/07/2024)
33.0078
33.0047
33.1418
32.9667
33.0543
Friday 12 July 2024 (12/07/2024)
32.8398
33.0365
33.0761
32.8398
32.9580
Thursday 11 July 2024 (11/07/2024)
32.8445
32.8360
32.9614
32.8116
32.8865
Wednesday 10 July 2024 (10/07/2024)
32.8728
32.8429
33.0249
32.8362
32.9306
Tuesday 9 July 2024 (09/07/2024)
32.6868
32.8727
32.9268
32.6868
32.8068
Monday 8 July 2024 (08/07/2024)
32.6755
32.6958
32.7467
32.6412
32.6940
Friday 5 July 2024 (05/07/2024)
32.5757
32.6704
32.7636
32.5757
32.6697
Thursday 4 July 2024 (04/07/2024)
32.5507
32.5754
32.5860
32.5306
32.5583
Wednesday 3 July 2024 (03/07/2024)
32.5421
32.5507
32.6313
32.5220
32.5767
Tuesday 2 July 2024 (02/07/2024)
32.6439
32.5415
32.7257
32.5107
32.6182
Monday 1 July 2024 (01/07/2024)
32.6655
32.6430
32.8034
32.6261
32.7148

June

Friday 28 June 2024 (28/06/2024)
32.8416
32.7216
33.0147
32.6471
32.8309
Thursday 27 June 2024 (27/06/2024)
32.8397
32.8416
32.9370
32.8234
32.8802
Wednesday 26 June 2024 (26/06/2024)
32.9454
32.8396
33.0075
32.8296
32.9186
Tuesday 25 June 2024 (25/06/2024)
32.9220
32.9453
33.0234
32.9198
32.9716
Monday 24 June 2024 (24/06/2024)
32.8310
32.9220
32.9351
32.7995
32.8673
Friday 21 June 2024 (21/06/2024)
32.8274
32.8387
32.8811
32.8049
32.8430
Thursday 20 June 2024 (20/06/2024)
32.5297
32.8283
32.8653
32.5076
32.6865
Wednesday 19 June 2024 (19/06/2024)
32.5233
32.5299
32.6671
32.4933
32.5802
Tuesday 18 June 2024 (18/06/2024)
32.7929
32.5233
32.8404
32.5164
32.6784
Monday 17 June 2024 (17/06/2024)
32.7725
32.7933
32.8643
32.7194
32.7919
Friday 14 June 2024 (14/06/2024)
32.3118
32.7842
32.7994
32.3118
32.5556
Thursday 13 June 2024 (13/06/2024)
32.3039
32.3118
32.3795
32.2668
32.3232
Wednesday 12 June 2024 (12/06/2024)
32.3576
32.3051
32.3835
32.2746
32.3291
Tuesday 11 June 2024 (11/06/2024)
32.3632
32.3569
32.4174
32.3344
32.3759
Monday 10 June 2024 (10/06/2024)
32.4325
32.3627
32.5408
32.3200
32.4304
Friday 7 June 2024 (07/06/2024)
32.2364
32.3572
32.5054
32.2364
32.3709
Thursday 6 June 2024 (06/06/2024)
32.2501
32.2359
32.3280
32.1913
32.2597
Wednesday 5 June 2024 (05/06/2024)
32.5784
32.2496
32.6666
32.1975
32.4321
Tuesday 4 June 2024 (04/06/2024)
32.1867
32.5783
32.6347
32.1133
32.3740
Monday 3 June 2024 (03/06/2024)
32.2165
32.1867
32.2573
32.1831
32.2202

May

Friday 31 May 2024 (31/05/2024)
32.2130
32.2195
32.3157
32.1927
32.2542
Thursday 30 May 2024 (30/05/2024)
32.2557
32.2125
32.3673
32.1806
32.2740
Wednesday 29 May 2024 (29/05/2024)
32.2293
32.2556
32.2883
32.2085
32.2484
Tuesday 28 May 2024 (28/05/2024)
32.1249
32.2290
32.3056
32.0154
32.1605
Monday 27 May 2024 (27/05/2024)
31.7990
32.1243
32.2968
31.7990
32.0479
Friday 24 May 2024 (24/05/2024)
32.1858
32.2274
32.2799
32.1856
32.2328
Thursday 23 May 2024 (23/05/2024)
32.1901
32.1858
32.2342
32.1726
32.2034
Wednesday 22 May 2024 (22/05/2024)
32.1974
32.1900
32.3257
32.1608
32.2433
Tuesday 21 May 2024 (21/05/2024)
32.2081
32.1974
32.2364
32.1727
32.2046
Monday 20 May 2024 (20/05/2024)
32.3383
32.2081
32.3387
32.1640
32.2514
Friday 17 May 2024 (17/05/2024)
32.2561
32.1947
32.3058
32.1644
32.2351
Thursday 16 May 2024 (16/05/2024)
32.1715
32.2548
32.2969
32.1339
32.2154
Wednesday 15 May 2024 (15/05/2024)
32.2852
32.1721
32.3221
32.1658
32.2440
Tuesday 14 May 2024 (14/05/2024)
32.2676
32.2838
32.3191
32.2138
32.2665
Monday 13 May 2024 (13/05/2024)
32.2012
32.2667
32.2885
32.1795
32.2340
Friday 10 May 2024 (10/05/2024)
32.2635
32.3359
32.3359
32.1707
32.2533
Thursday 9 May 2024 (09/05/2024)
32.2510
32.2637
32.4261
32.1721
32.2991
Wednesday 8 May 2024 (08/05/2024)
32.2664
32.2513
32.3713
32.2446
32.3080
Tuesday 7 May 2024 (07/05/2024)
32.2579
32.2662
32.3126
32.2291
32.2709
Monday 6 May 2024 (06/05/2024)
32.0150
32.2569
32.4274
32.0150
32.2212
Friday 3 May 2024 (03/05/2024)
32.3719
32.3344
32.4414
32.2825
32.3620
Thursday 2 May 2024 (02/05/2024)
32.4823
32.3718
32.4846
32.2722
32.3784
Wednesday 1 May 2024 (01/05/2024)
32.4046
32.4821
32.5400
32.3805
32.4603

April

Tuesday 30 April 2024 (30/04/2024)
32.4831
32.4045
32.5083
32.2978
32.4031
Monday 29 April 2024 (29/04/2024)
32.5080
32.4808
32.5591
32.2603
32.4097
Friday 26 April 2024 (26/04/2024)
32.5069
32.4822
32.5988
32.4336
32.5162
Thursday 25 April 2024 (25/04/2024)
32.5449
32.5067
32.5862
32.4665
32.5264
Wednesday 24 April 2024 (24/04/2024)
32.5404
32.5450
32.5839
32.4858
32.5349
Tuesday 23 April 2024 (23/04/2024)
32.5162
32.5404
32.6419
32.5162
32.5791
Monday 22 April 2024 (22/04/2024)
32.4711
32.5160
32.6313
32.4708
32.5511
Friday 19 April 2024 (19/04/2024)
32.5291
32.4517
33.0518
32.3793
32.7156
Thursday 18 April 2024 (18/04/2024)
32.4370
32.5291
32.5404
32.4370
32.4887
Wednesday 17 April 2024 (17/04/2024)
32.4959
32.4412
32.5838
32.4208
32.5023
Tuesday 16 April 2024 (16/04/2024)
32.4275
32.5009
32.5292
32.4000
32.4646
Monday 15 April 2024 (15/04/2024)
32.3703
32.4274
32.5564
32.2836
32.4200
Friday 12 April 2024 (12/04/2024)
32.2944
32.3609
33.0441
32.2574
32.6508
Thursday 11 April 2024 (11/04/2024)
32.3060
32.2932
32.3326
32.2214
32.2770
Wednesday 10 April 2024 (10/04/2024)
32.2478
32.3064
32.3086
32.2254
32.2670
Tuesday 9 April 2024 (09/04/2024)
32.0261
32.2484
32.3008
32.0261
32.1635
Monday 8 April 2024 (08/04/2024)
32.0500
32.0252
32.1990
31.9622
32.0806
Friday 5 April 2024 (05/04/2024)
31.9096
32.0313
32.0537
31.9096
31.9817
Thursday 4 April 2024 (04/04/2024)
31.9579
31.9094
31.9629
31.8607
31.9118
Wednesday 3 April 2024 (03/04/2024)
32.0461
31.9576
32.0834
31.9271
32.0053
Tuesday 2 April 2024 (02/04/2024)
32.2524
32.0459
32.3314
31.9865
32.1590
Monday 1 April 2024 (01/04/2024)
32.3859
32.2525
32.4530
31.8768
32.1649

March

Friday 29 March 2024 (29/03/2024)
32.3380
32.2753
32.5191
32.2327
32.3759
Thursday 28 March 2024 (28/03/2024)
32.2766
32.3379
32.3558
32.2672
32.3115
Wednesday 27 March 2024 (27/03/2024)
32.1960
32.2760
32.2770
32.1725
32.2248
Tuesday 26 March 2024 (26/03/2024)
32.1489
32.1974
32.2029
32.1480
32.1755
Monday 25 March 2024 (25/03/2024)
32.0013
32.1491
32.1994
31.9674
32.0834
Friday 22 March 2024 (22/03/2024)
32.0054
32.0223
32.2034
31.9284
32.0659
Thursday 21 March 2024 (21/03/2024)
32.3603
32.0062
32.4305
31.7695
32.1000
Wednesday 20 March 2024 (20/03/2024)
32.3617
32.3713
32.4176
32.1615
32.2896
Tuesday 19 March 2024 (19/03/2024)
32.3153
32.3618
32.5160
32.3153
32.4157
Monday 18 March 2024 (18/03/2024)
31.2652
32.3147
32.3316
31.2570
31.7943
Friday 15 March 2024 (15/03/2024)
32.1420
32.0898
32.4301
32.0678
32.2490
Thursday 14 March 2024 (14/03/2024)
32.0768
32.1504
32.1555
32.0740
32.1148
Wednesday 13 March 2024 (13/03/2024)
32.0658
32.0768
32.6326
32.0658
32.3492
Tuesday 12 March 2024 (12/03/2024)
32.0238
32.0660
32.1735
32.0238
32.0987
Monday 11 March 2024 (11/03/2024)
32.0043
32.0239
32.0439
31.9945
32.0192
Friday 8 March 2024 (08/03/2024)
31.8526
31.9187
31.9726
31.8526
31.9126
Thursday 7 March 2024 (07/03/2024)
31.7588
31.8518
31.8624
31.7582
31.8103
Wednesday 6 March 2024 (06/03/2024)
31.6291
31.7588
31.7852
31.6291
31.7072
Tuesday 5 March 2024 (05/03/2024)
31.5741
31.6168
31.7811
31.5681
31.6746
Monday 4 March 2024 (04/03/2024)
31.3753
31.5746
31.7449
31.3753
31.5601
Friday 1 March 2024 (01/03/2024)
31.2381
31.3779
31.4540
31.2381
31.3461

February

Thursday 29 February 2024 (29/02/2024)
31.2041
31.2327
31.2854
31.2041
31.2448
Wednesday 28 February 2024 (28/02/2024)
31.1425
31.1942
31.3629
31.1425
31.2527
Tuesday 27 February 2024 (27/02/2024)
31.1142
31.1393
31.2846
31.1142
31.1994
Monday 26 February 2024 (26/02/2024)
31.0846
31.1014
31.2752
31.0846
31.1799
Friday 23 February 2024 (23/02/2024)
30.7135
30.9886
31.0930
30.7135
30.9033
Thursday 22 February 2024 (22/02/2024)
31.0152
30.8606
31.0729
30.4228
30.7479
Wednesday 21 February 2024 (21/02/2024)
30.9218
31.0051
31.1597
30.9096
31.0347
Tuesday 20 February 2024 (20/02/2024)
30.8480
30.9238
30.9385
30.8475
30.8930
Monday 19 February 2024 (19/02/2024)
30.5508
30.8480
30.8788
30.5506
30.7147
Friday 16 February 2024 (16/02/2024)
30.7280
30.8522
30.8525
30.7280
30.7903
Thursday 15 February 2024 (15/02/2024)
30.7491
30.6315
30.8825
30.4866
30.6846
Wednesday 14 February 2024 (14/02/2024)
30.7171
30.7491
30.7799
30.7163
30.7481
Tuesday 13 February 2024 (13/02/2024)
30.7162
30.7129
30.7310
30.3955
30.5633
Monday 12 February 2024 (12/02/2024)
30.6752
30.7292
30.7296
30.6752
30.7024
Friday 9 February 2024 (09/02/2024)
30.6034
30.6863
30.6965
30.4189
30.5577
Thursday 8 February 2024 (08/02/2024)
30.5895
30.5727
30.6071
30.5575
30.5823
Wednesday 7 February 2024 (07/02/2024)
30.4722
30.5907
30.6014
30.4294
30.5154
Tuesday 6 February 2024 (06/02/2024)
30.5045
30.5499
30.5753
30.5045
30.5399
Monday 5 February 2024 (05/02/2024)
30.5645
30.4782
30.6473
30.4782
30.5628
Friday 2 February 2024 (02/02/2024)
30.3406
30.5005
30.6869
30.3406
30.5138
Thursday 1 February 2024 (01/02/2024)
30.3405
30.3281
30.3715
30.3281
30.3498

January

Wednesday 31 January 2024 (31/01/2024)
30.3514
30.3340
30.3803
30.3319
30.3561
Tuesday 30 January 2024 (30/01/2024)
30.3478
30.3516
30.3927
30.3470
30.3699
Monday 29 January 2024 (29/01/2024)
30.2830
30.3476
30.3542
30.2767
30.3155
Friday 26 January 2024 (26/01/2024)
30.2666
30.3287
30.4925
30.0287
30.2606
Thursday 25 January 2024 (25/01/2024)
30.2254
30.2895
30.2895
30.2254
30.2575
Wednesday 24 January 2024 (24/01/2024)
30.2124
30.2410
30.3203
30.1022
30.2113
Tuesday 23 January 2024 (23/01/2024)
30.2416
30.2161
30.6234
30.0324
30.3279
Monday 22 January 2024 (22/01/2024)
30.2204
30.2338
30.2582
30.2121
30.2352
Friday 19 January 2024 (19/01/2024)
30.1323
30.1972
30.2078
30.1308
30.1693
Thursday 18 January 2024 (18/01/2024)
30.1308
30.1347
30.1726
30.1168
30.1447
Wednesday 17 January 2024 (17/01/2024)
30.0871
30.1309
30.1397
30.0871
30.1134
Tuesday 16 January 2024 (16/01/2024)
30.0874
30.1159
30.2342
30.0390
30.1366
Monday 15 January 2024 (15/01/2024)
30.0716
30.0856
30.1019
30.0013
30.0516
Friday 12 January 2024 (12/01/2024)
29.9843
30.1028
30.2630
29.9843
30.1237
Thursday 11 January 2024 (11/01/2024)
29.9626
29.9822
30.0101
29.8581
29.9341
Wednesday 10 January 2024 (10/01/2024)
29.9415
29.9590
29.9748
29.9415
29.9582
Tuesday 9 January 2024 (09/01/2024)
29.9091
29.9178
29.9429
29.9010
29.9220
Monday 8 January 2024 (08/01/2024)
29.8372
29.8577
29.9060
29.8333
29.8697
Friday 5 January 2024 (05/01/2024)
29.7529
29.8529
29.8831
29.7529
29.8180
Thursday 4 January 2024 (04/01/2024)
29.7716
29.7382
29.8042
29.7289
29.7666
Wednesday 3 January 2024 (03/01/2024)
29.7344
29.7648
29.8240
29.7344
29.7792
Tuesday 2 January 2024 (02/01/2024)
29.3813
29.7344
29.7633
29.3813
29.5723
Monday 1 January 2024 (01/01/2024)
29.3663
29.3663
29.3663
29.3663
29.3663