U.S. Dollar-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily USD/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 35.2402, reached on 20/12/2024

The lowest level of 2024 was 29.3663 reached 01/01/2024

The average level of 2024 was 32.7927

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
35.1128
35.2024
35.2402
35.1128
35.1765
Thursday 19 December 2024 (19/12/2024)
35.0340
35.1136
35.1496
35.0340
35.0918
Wednesday 18 December 2024 (18/12/2024)
34.9709
35.0339
35.0687
34.9709
35.0198
Tuesday 17 December 2024 (17/12/2024)
34.9425
34.9701
34.9983
34.9425
34.9704
Monday 16 December 2024 (16/12/2024)
34.9370
34.9417
34.9779
34.9038
34.9409
Friday 13 December 2024 (13/12/2024)
34.8960
34.9590
34.9631
34.8956
34.9294
Thursday 12 December 2024 (12/12/2024)
34.8824
34.8957
34.8987
34.8621
34.8804
Wednesday 11 December 2024 (11/12/2024)
34.8579
34.8825
34.8874
34.8518
34.8696
Tuesday 10 December 2024 (10/12/2024)
34.8305
34.8579
34.8786
34.8078
34.8432
Monday 9 December 2024 (09/12/2024)
34.7950
34.8306
34.8336
34.7950
34.8143
Friday 6 December 2024 (06/12/2024)
34.7154
34.7471
34.8110
34.7154
34.7632
Thursday 5 December 2024 (05/12/2024)
34.7426
34.7125
34.7625
34.6837
34.7231
Wednesday 4 December 2024 (04/12/2024)
34.7412
34.7427
34.7608
34.7231
34.7420
Tuesday 3 December 2024 (03/12/2024)
34.7177
34.7416
34.7561
34.7177
34.7369
Monday 2 December 2024 (02/12/2024)
34.7025
34.7175
34.7316
34.6983
34.7150

November

Friday 29 November 2024 (29/11/2024)
34.6425
34.6958
34.7010
34.6320
34.6665
Thursday 28 November 2024 (28/11/2024)
34.6409
34.6420
34.6765
34.5964
34.6365
Wednesday 27 November 2024 (27/11/2024)
34.6415
34.6409
34.6933
34.6301
34.6617
Tuesday 26 November 2024 (26/11/2024)
34.5638
34.6415
34.6519
34.5638
34.6079
Monday 25 November 2024 (25/11/2024)
34.5320
34.5635
34.6212
34.4921
34.5567
Friday 22 November 2024 (22/11/2024)
34.4789
34.5623
34.6027
34.4789
34.5408
Thursday 21 November 2024 (21/11/2024)
34.4575
34.4785
34.5640
34.4360
34.5000
Wednesday 20 November 2024 (20/11/2024)
34.4758
34.4566
34.5573
34.4513
34.5043
Tuesday 19 November 2024 (19/11/2024)
34.5348
34.4757
34.6847
34.4740
34.5794
Monday 18 November 2024 (18/11/2024)
34.6005
34.5354
34.6302
34.4290
34.5296
Friday 15 November 2024 (15/11/2024)
34.3370
34.4429
34.6887
34.3370
34.5129
Thursday 14 November 2024 (14/11/2024)
34.3536
34.3370
34.3733
34.3274
34.3504
Wednesday 13 November 2024 (13/11/2024)
34.3600
34.3535
34.3853
34.3047
34.3450
Tuesday 12 November 2024 (12/11/2024)
34.3354
34.3609
34.3850
34.3235
34.3543
Monday 11 November 2024 (11/11/2024)
34.3625
34.3354
34.3861
34.3208
34.3535
Friday 8 November 2024 (08/11/2024)
34.2349
34.3698
34.3890
34.2349
34.3120
Thursday 7 November 2024 (07/11/2024)
34.2075
34.2350
34.2704
34.1914
34.2309
Wednesday 6 November 2024 (06/11/2024)
34.3164
34.2075
34.3760
34.1919
34.2840
Tuesday 5 November 2024 (05/11/2024)
34.3454
34.3165
34.3582
34.2699
34.3141
Monday 4 November 2024 (04/11/2024)
34.3455
34.3454
34.3545
34.3331
34.3438
Friday 1 November 2024 (01/11/2024)
34.2556
34.3297
34.3951
34.2556
34.3254

October

Thursday 31 October 2024 (31/10/2024)
34.2727
34.2555
34.2915
34.2350
34.2633
Wednesday 30 October 2024 (30/10/2024)
34.2760
34.2722
34.2999
34.2328
34.2664
Tuesday 29 October 2024 (29/10/2024)
34.3013
34.2762
34.3013
34.2642
34.2828
Monday 28 October 2024 (28/10/2024)
34.2880
34.3013
34.3118
34.2772
34.2945
Friday 25 October 2024 (25/10/2024)
34.2446
34.2925
34.3177
34.2445
34.2811
Thursday 24 October 2024 (24/10/2024)
34.2832
34.2445
34.2945
34.2226
34.2586
Wednesday 23 October 2024 (23/10/2024)
34.2543
34.2831
34.3037
34.2464
34.2751
Tuesday 22 October 2024 (22/10/2024)
34.2383
34.2543
34.2662
34.2281
34.2472
Monday 21 October 2024 (21/10/2024)
34.2263
34.2379
34.2887
34.2216
34.2552
Friday 18 October 2024 (18/10/2024)
34.1297
34.2395
34.2956
34.1297
34.2127
Thursday 17 October 2024 (17/10/2024)
34.1697
34.1297
34.2325
34.1024
34.1675
Wednesday 16 October 2024 (16/10/2024)
34.2019
34.1696
34.2507
34.1535
34.2021
Tuesday 15 October 2024 (15/10/2024)
34.2712
34.1999
34.3022
34.1946
34.2484
Monday 14 October 2024 (14/10/2024)
34.2890
34.2714
34.3001
34.2569
34.2785
Friday 11 October 2024 (11/10/2024)
34.1856
34.2849
34.3194
34.1856
34.2525
Thursday 10 October 2024 (10/10/2024)
34.2338
34.1777
34.2774
34.1699
34.2237
Wednesday 9 October 2024 (09/10/2024)
34.2643
34.2337
34.2771
34.2120
34.2446
Tuesday 8 October 2024 (08/10/2024)
34.2636
34.2644
34.2856
34.2368
34.2612
Monday 7 October 2024 (07/10/2024)
34.2537
34.2636
34.2875
34.2420
34.2648
Friday 4 October 2024 (04/10/2024)
34.1550
34.2585
34.2828
34.1474
34.2151
Thursday 3 October 2024 (03/10/2024)
34.2171
34.1586
34.2451
34.1371
34.1911
Wednesday 2 October 2024 (02/10/2024)
34.1945
34.2171
34.2303
34.1788
34.2046
Tuesday 1 October 2024 (01/10/2024)
34.1954
34.1942
34.2319
34.1490
34.1905

September

Monday 30 September 2024 (30/09/2024)
34.1763
34.1957
34.2053
34.1633
34.1843
Friday 27 September 2024 (27/09/2024)
34.1525
34.1662
34.1970
34.1436
34.1703
Thursday 26 September 2024 (26/09/2024)
34.1398
34.1525
34.1764
34.1242
34.1503
Wednesday 25 September 2024 (25/09/2024)
34.1168
34.1399
34.1811
34.1034
34.1423
Tuesday 24 September 2024 (24/09/2024)
34.1368
34.1164
34.1719
34.1120
34.1420
Monday 23 September 2024 (23/09/2024)
34.1030
34.1390
34.1863
34.1015
34.1439
Friday 20 September 2024 (20/09/2024)
34.0293
34.1252
34.1409
34.0270
34.0840
Thursday 19 September 2024 (19/09/2024)
34.0766
34.0291
34.1199
33.9833
34.0516
Wednesday 18 September 2024 (18/09/2024)
34.0864
34.0772
34.1157
34.0224
34.0691
Tuesday 17 September 2024 (17/09/2024)
34.0006
34.0868
34.1106
33.9878
34.0492
Monday 16 September 2024 (16/09/2024)
33.9350
34.0008
34.0413
33.9115
33.9764
Friday 13 September 2024 (13/09/2024)
33.8993
33.9270
33.9863
33.8965
33.9414
Thursday 12 September 2024 (12/09/2024)
33.9876
33.9000
34.0106
33.8814
33.9460
Wednesday 11 September 2024 (11/09/2024)
34.0370
33.9877
34.0679
33.9870
34.0275
Tuesday 10 September 2024 (10/09/2024)
34.0656
34.0358
34.1006
34.0224
34.0615
Monday 9 September 2024 (09/09/2024)
33.9945
34.0658
34.0809
33.9753
34.0281
Friday 6 September 2024 (06/09/2024)
33.9480
33.9827
34.0602
33.9463
34.0033
Thursday 5 September 2024 (05/09/2024)
34.0238
33.9480
34.0513
33.9331
33.9922
Wednesday 4 September 2024 (04/09/2024)
34.0030
34.0255
34.0900
33.9980
34.0440
Tuesday 3 September 2024 (03/09/2024)
33.8824
34.0029
34.0269
33.8824
33.9547
Monday 2 September 2024 (02/09/2024)
34.0541
33.8823
34.0880
33.8817
33.9849

August

Friday 30 August 2024 (30/08/2024)
34.0753
34.0799
34.0900
34.0397
34.0649
Thursday 29 August 2024 (29/08/2024)
34.0557
34.0754
34.2476
34.0557
34.1517
Wednesday 28 August 2024 (28/08/2024)
34.0195
34.0556
34.7270
34.0163
34.3717
Tuesday 27 August 2024 (27/08/2024)
33.9834
34.0196
34.0388
33.9834
34.0111
Monday 26 August 2024 (26/08/2024)
34.0005
33.9819
34.3937
33.9474
34.1706
Friday 23 August 2024 (23/08/2024)
33.9163
33.9751
34.0069
33.9113
33.9591
Thursday 22 August 2024 (22/08/2024)
33.8712
33.9170
33.9566
33.8712
33.9139
Wednesday 21 August 2024 (21/08/2024)
33.8867
33.8706
33.9601
33.8693
33.9147
Tuesday 20 August 2024 (20/08/2024)
33.7514
33.8868
33.9184
33.7514
33.8349
Monday 19 August 2024 (19/08/2024)
33.6600
33.7513
33.7598
33.6600
33.7099
Friday 16 August 2024 (16/08/2024)
33.6265
33.6902
33.8159
33.6265
33.7212
Thursday 15 August 2024 (15/08/2024)
33.5943
33.6252
33.6696
33.5943
33.6320
Wednesday 14 August 2024 (14/08/2024)
33.5352
33.5930
33.6438
33.5106
33.5772
Tuesday 13 August 2024 (13/08/2024)
33.5736
33.5349
33.5897
33.4982
33.5440
Monday 12 August 2024 (12/08/2024)
33.5720
33.5726
33.5896
33.5175
33.5536
Friday 9 August 2024 (09/08/2024)
33.4902
33.4928
33.5963
33.4792
33.5378
Thursday 8 August 2024 (08/08/2024)
33.4719
33.4880
33.5496
33.4580
33.5038
Wednesday 7 August 2024 (07/08/2024)
33.6049
33.4720
33.6945
33.4521
33.5733
Tuesday 6 August 2024 (06/08/2024)
33.3491
33.6055
33.6305
33.2668
33.4487
Monday 5 August 2024 (05/08/2024)
33.2400
33.3481
33.4275
33.2395
33.3335
Friday 2 August 2024 (02/08/2024)
33.0959
33.2105
33.4754
33.0959
33.2857
Thursday 1 August 2024 (01/08/2024)
33.1414
33.0942
33.1942
33.0630
33.1286

July

Wednesday 31 July 2024 (31/07/2024)
33.0838
33.1414
33.1673
33.0838
33.1256
Tuesday 30 July 2024 (30/07/2024)
33.0695
33.0832
33.1008
33.0535
33.0772
Monday 29 July 2024 (29/07/2024)
32.9605
33.0680
33.0969
32.9603
33.0286
Friday 26 July 2024 (26/07/2024)
32.9976
32.9471
33.1405
32.9077
33.0241
Thursday 25 July 2024 (25/07/2024)
32.8244
33.0001
33.1062
32.8244
32.9653
Wednesday 24 July 2024 (24/07/2024)
32.8538
32.8242
32.8767
32.8044
32.8406
Tuesday 23 July 2024 (23/07/2024)
32.8998
32.8525
32.9967
32.7903
32.8935
Monday 22 July 2024 (22/07/2024)
33.0530
32.8989
33.0997
32.8731
32.9864
Friday 19 July 2024 (19/07/2024)
33.0827
33.0278
33.1629
32.9918
33.0774
Thursday 18 July 2024 (18/07/2024)
33.0799
33.0830
33.1128
33.0561
33.0845
Wednesday 17 July 2024 (17/07/2024)
33.0453
33.0798
33.1316
33.0430
33.0873
Tuesday 16 July 2024 (16/07/2024)
33.0041
33.0450
33.0966
32.9898
33.0432
Monday 15 July 2024 (15/07/2024)
33.0078
33.0047
33.1418
32.9667
33.0543
Friday 12 July 2024 (12/07/2024)
32.8398
33.0365
33.0761
32.8398
32.9580
Thursday 11 July 2024 (11/07/2024)
32.8445
32.8360
32.9614
32.8116
32.8865
Wednesday 10 July 2024 (10/07/2024)
32.8728
32.8429
33.0249
32.8362
32.9306
Tuesday 9 July 2024 (09/07/2024)
32.6868
32.8727
32.9268
32.6868
32.8068
Monday 8 July 2024 (08/07/2024)
32.6755
32.6958
32.7467
32.6412
32.6940
Friday 5 July 2024 (05/07/2024)
32.5757
32.6704
32.7636
32.5757
32.6697
Thursday 4 July 2024 (04/07/2024)
32.5507
32.5754
32.5860
32.5306
32.5583
Wednesday 3 July 2024 (03/07/2024)
32.5421
32.5507
32.6313
32.5220
32.5767
Tuesday 2 July 2024 (02/07/2024)
32.6439
32.5415
32.7257
32.5107
32.6182
Monday 1 July 2024 (01/07/2024)
32.6655
32.6430
32.8034
32.6261
32.7148

June

Friday 28 June 2024 (28/06/2024)
32.8416
32.7216
33.0147
32.6471
32.8309
Thursday 27 June 2024 (27/06/2024)
32.8397
32.8416
32.9370
32.8234
32.8802
Wednesday 26 June 2024 (26/06/2024)
32.9454
32.8396
33.0075
32.8296
32.9186
Tuesday 25 June 2024 (25/06/2024)
32.9220
32.9453
33.0234
32.9198
32.9716
Monday 24 June 2024 (24/06/2024)
32.8310
32.9220
32.9351
32.7995
32.8673
Friday 21 June 2024 (21/06/2024)
32.8274
32.8387
32.8811
32.8049
32.8430
Thursday 20 June 2024 (20/06/2024)
32.5297
32.8283
32.8653
32.5076
32.6865
Wednesday 19 June 2024 (19/06/2024)
32.5233
32.5299
32.6671
32.4933
32.5802
Tuesday 18 June 2024 (18/06/2024)
32.7929
32.5233
32.8404
32.5164
32.6784
Monday 17 June 2024 (17/06/2024)
32.7725
32.7933
32.8643
32.7194
32.7919
Friday 14 June 2024 (14/06/2024)
32.3118
32.7842
32.7994
32.3118
32.5556
Thursday 13 June 2024 (13/06/2024)
32.3039
32.3118
32.3795
32.2668
32.3232
Wednesday 12 June 2024 (12/06/2024)
32.3576
32.3051
32.3835
32.2746
32.3291
Tuesday 11 June 2024 (11/06/2024)
32.3632
32.3569
32.4174
32.3344
32.3759
Monday 10 June 2024 (10/06/2024)
32.4325
32.3627
32.5408
32.3200
32.4304
Friday 7 June 2024 (07/06/2024)
32.2364
32.3572
32.5054
32.2364
32.3709
Thursday 6 June 2024 (06/06/2024)
32.2501
32.2359
32.3280
32.1913
32.2597
Wednesday 5 June 2024 (05/06/2024)
32.5784
32.2496
32.6666
32.1975
32.4321
Tuesday 4 June 2024 (04/06/2024)
32.1867
32.5783
32.6347
32.1133
32.3740
Monday 3 June 2024 (03/06/2024)
32.2165
32.1867
32.2573
32.1831
32.2202

May

Friday 31 May 2024 (31/05/2024)
32.2130
32.2195
32.3157
32.1927
32.2542
Thursday 30 May 2024 (30/05/2024)
32.2557
32.2125
32.3673
32.1806
32.2740
Wednesday 29 May 2024 (29/05/2024)
32.2293
32.2556
32.2883
32.2085
32.2484
Tuesday 28 May 2024 (28/05/2024)
32.1249
32.2290
32.3056
32.0154
32.1605
Monday 27 May 2024 (27/05/2024)
31.7990
32.1243
32.2968
31.7990
32.0479
Friday 24 May 2024 (24/05/2024)
32.1858
32.2274
32.2799
32.1856
32.2328
Thursday 23 May 2024 (23/05/2024)
32.1901
32.1858
32.2342
32.1726
32.2034
Wednesday 22 May 2024 (22/05/2024)
32.1974
32.1900
32.3257
32.1608
32.2433
Tuesday 21 May 2024 (21/05/2024)
32.2081
32.1974
32.2364
32.1727
32.2046
Monday 20 May 2024 (20/05/2024)
32.3383
32.2081
32.3387
32.1640
32.2514
Friday 17 May 2024 (17/05/2024)
32.2561
32.1947
32.3058
32.1644
32.2351
Thursday 16 May 2024 (16/05/2024)
32.1715
32.2548
32.2969
32.1339
32.2154
Wednesday 15 May 2024 (15/05/2024)
32.2852
32.1721
32.3221
32.1658
32.2440
Tuesday 14 May 2024 (14/05/2024)
32.2676
32.2838
32.3191
32.2138
32.2665
Monday 13 May 2024 (13/05/2024)
32.2012
32.2667
32.2885
32.1795
32.2340
Friday 10 May 2024 (10/05/2024)
32.2635
32.3359
32.3359
32.1707
32.2533
Thursday 9 May 2024 (09/05/2024)
32.2510
32.2637
32.4261
32.1721
32.2991
Wednesday 8 May 2024 (08/05/2024)
32.2664
32.2513
32.3713
32.2446
32.3080
Tuesday 7 May 2024 (07/05/2024)
32.2579
32.2662
32.3126
32.2291
32.2709
Monday 6 May 2024 (06/05/2024)
32.0150
32.2569
32.4274
32.0150
32.2212
Friday 3 May 2024 (03/05/2024)
32.3719
32.3344
32.4414
32.2825
32.3620
Thursday 2 May 2024 (02/05/2024)
32.4823
32.3718
32.4846
32.2722
32.3784
Wednesday 1 May 2024 (01/05/2024)
32.4046
32.4821
32.5400
32.3805
32.4603

April

Tuesday 30 April 2024 (30/04/2024)
32.4831
32.4045
32.5083
32.2978
32.4031
Monday 29 April 2024 (29/04/2024)
32.5080
32.4808
32.5591
32.2603
32.4097
Friday 26 April 2024 (26/04/2024)
32.5069
32.4822
32.5988
32.4336
32.5162
Thursday 25 April 2024 (25/04/2024)
32.5449
32.5067
32.5862
32.4665
32.5264
Wednesday 24 April 2024 (24/04/2024)
32.5404
32.5450
32.5839
32.4858
32.5349
Tuesday 23 April 2024 (23/04/2024)
32.5162
32.5404
32.6419
32.5162
32.5791
Monday 22 April 2024 (22/04/2024)
32.4711
32.5160
32.6313
32.4708
32.5511
Friday 19 April 2024 (19/04/2024)
32.5291
32.4517
33.0518
32.3793
32.7156
Thursday 18 April 2024 (18/04/2024)
32.4370
32.5291
32.5404
32.4370
32.4887
Wednesday 17 April 2024 (17/04/2024)
32.4959
32.4412
32.5838
32.4208
32.5023
Tuesday 16 April 2024 (16/04/2024)
32.4275
32.5009
32.5292
32.4000
32.4646
Monday 15 April 2024 (15/04/2024)
32.3703
32.4274
32.5564
32.2836
32.4200
Friday 12 April 2024 (12/04/2024)
32.2944
32.3609
33.0441
32.2574
32.6508
Thursday 11 April 2024 (11/04/2024)
32.3060
32.2932
32.3326
32.2214
32.2770
Wednesday 10 April 2024 (10/04/2024)
32.2478
32.3064
32.3086
32.2254
32.2670
Tuesday 9 April 2024 (09/04/2024)
32.0261
32.2484
32.3008
32.0261
32.1635
Monday 8 April 2024 (08/04/2024)
32.0500
32.0252
32.1990
31.9622
32.0806
Friday 5 April 2024 (05/04/2024)
31.9096
32.0313
32.0537
31.9096
31.9817
Thursday 4 April 2024 (04/04/2024)
31.9579
31.9094
31.9629
31.8607
31.9118
Wednesday 3 April 2024 (03/04/2024)
32.0461
31.9576
32.0834
31.9271
32.0053
Tuesday 2 April 2024 (02/04/2024)
32.2524
32.0459
32.3314
31.9865
32.1590
Monday 1 April 2024 (01/04/2024)
32.3859
32.2525
32.4530
31.8768
32.1649

March

Friday 29 March 2024 (29/03/2024)
32.3380
32.2753
32.5191
32.2327
32.3759
Thursday 28 March 2024 (28/03/2024)
32.2766
32.3379
32.3558
32.2672
32.3115
Wednesday 27 March 2024 (27/03/2024)
32.1960
32.2760
32.2770
32.1725
32.2248
Tuesday 26 March 2024 (26/03/2024)
32.1489
32.1974
32.2029
32.1480
32.1755
Monday 25 March 2024 (25/03/2024)
32.0013
32.1491
32.1994
31.9674
32.0834
Friday 22 March 2024 (22/03/2024)
32.0054
32.0223
32.2034
31.9284
32.0659
Thursday 21 March 2024 (21/03/2024)
32.3603
32.0062
32.4305
31.7695
32.1000
Wednesday 20 March 2024 (20/03/2024)
32.3617
32.3713
32.4176
32.1615
32.2896
Tuesday 19 March 2024 (19/03/2024)
32.3153
32.3618
32.5160
32.3153
32.4157
Monday 18 March 2024 (18/03/2024)
31.2652
32.3147
32.3316
31.2570
31.7943
Friday 15 March 2024 (15/03/2024)
32.1420
32.0898
32.4301
32.0678
32.2490
Thursday 14 March 2024 (14/03/2024)
32.0768
32.1504
32.1555
32.0740
32.1148
Wednesday 13 March 2024 (13/03/2024)
32.0658
32.0768
32.6326
32.0658
32.3492
Tuesday 12 March 2024 (12/03/2024)
32.0238
32.0660
32.1735
32.0238
32.0987
Monday 11 March 2024 (11/03/2024)
32.0043
32.0239
32.0439
31.9945
32.0192
Friday 8 March 2024 (08/03/2024)
31.8526
31.9187
31.9726
31.8526
31.9126
Thursday 7 March 2024 (07/03/2024)
31.7588
31.8518
31.8624
31.7582
31.8103
Wednesday 6 March 2024 (06/03/2024)
31.6291
31.7588
31.7852
31.6291
31.7072
Tuesday 5 March 2024 (05/03/2024)
31.5741
31.6168
31.7811
31.5681
31.6746
Monday 4 March 2024 (04/03/2024)
31.3753
31.5746
31.7449
31.3753
31.5601
Friday 1 March 2024 (01/03/2024)
31.2381
31.3779
31.4540
31.2381
31.3461

February

Thursday 29 February 2024 (29/02/2024)
31.2041
31.2327
31.2854
31.2041
31.2448
Wednesday 28 February 2024 (28/02/2024)
31.1425
31.1942
31.3629
31.1425
31.2527
Tuesday 27 February 2024 (27/02/2024)
31.1142
31.1393
31.2846
31.1142
31.1994
Monday 26 February 2024 (26/02/2024)
31.0846
31.1014
31.2752
31.0846
31.1799
Friday 23 February 2024 (23/02/2024)
30.7135
30.9886
31.0930
30.7135
30.9033
Thursday 22 February 2024 (22/02/2024)
31.0152
30.8606
31.0729
30.4228
30.7479
Wednesday 21 February 2024 (21/02/2024)
30.9218
31.0051
31.1597
30.9096
31.0347
Tuesday 20 February 2024 (20/02/2024)
30.8480
30.9238
30.9385
30.8475
30.8930
Monday 19 February 2024 (19/02/2024)
30.5508
30.8480
30.8788
30.5506
30.7147
Friday 16 February 2024 (16/02/2024)
30.7280
30.8522
30.8525
30.7280
30.7903
Thursday 15 February 2024 (15/02/2024)
30.7491
30.6315
30.8825
30.4866
30.6846
Wednesday 14 February 2024 (14/02/2024)
30.7171
30.7491
30.7799
30.7163
30.7481
Tuesday 13 February 2024 (13/02/2024)
30.7162
30.7129
30.7310
30.3955
30.5633
Monday 12 February 2024 (12/02/2024)
30.6752
30.7292
30.7296
30.6752
30.7024
Friday 9 February 2024 (09/02/2024)
30.6034
30.6863
30.6965
30.4189
30.5577
Thursday 8 February 2024 (08/02/2024)
30.5895
30.5727
30.6071
30.5575
30.5823
Wednesday 7 February 2024 (07/02/2024)
30.4722
30.5907
30.6014
30.4294
30.5154
Tuesday 6 February 2024 (06/02/2024)
30.5045
30.5499
30.5753
30.5045
30.5399
Monday 5 February 2024 (05/02/2024)
30.5645
30.4782
30.6473
30.4782
30.5628
Friday 2 February 2024 (02/02/2024)
30.3406
30.5005
30.6869
30.3406
30.5138
Thursday 1 February 2024 (01/02/2024)
30.3405
30.3281
30.3715
30.3281
30.3498

January

Wednesday 31 January 2024 (31/01/2024)
30.3514
30.3340
30.3803
30.3319
30.3561
Tuesday 30 January 2024 (30/01/2024)
30.3478
30.3516
30.3927
30.3470
30.3699
Monday 29 January 2024 (29/01/2024)
30.2830
30.3476
30.3542
30.2767
30.3155
Friday 26 January 2024 (26/01/2024)
30.2666
30.3287
30.4925
30.0287
30.2606
Thursday 25 January 2024 (25/01/2024)
30.2254
30.2895
30.2895
30.2254
30.2575
Wednesday 24 January 2024 (24/01/2024)
30.2124
30.2410
30.3203
30.1022
30.2113
Tuesday 23 January 2024 (23/01/2024)
30.2416
30.2161
30.6234
30.0324
30.3279
Monday 22 January 2024 (22/01/2024)
30.2204
30.2338
30.2582
30.2121
30.2352
Friday 19 January 2024 (19/01/2024)
30.1323
30.1972
30.2078
30.1308
30.1693
Thursday 18 January 2024 (18/01/2024)
30.1308
30.1347
30.1726
30.1168
30.1447
Wednesday 17 January 2024 (17/01/2024)
30.0871
30.1309
30.1397
30.0871
30.1134
Tuesday 16 January 2024 (16/01/2024)
30.0874
30.1159
30.2342
30.0390
30.1366
Monday 15 January 2024 (15/01/2024)
30.0716
30.0856
30.1019
30.0013
30.0516
Friday 12 January 2024 (12/01/2024)
29.9843
30.1028
30.2630
29.9843
30.1237
Thursday 11 January 2024 (11/01/2024)
29.9626
29.9822
30.0101
29.8581
29.9341
Wednesday 10 January 2024 (10/01/2024)
29.9415
29.9590
29.9748
29.9415
29.9582
Tuesday 9 January 2024 (09/01/2024)
29.9091
29.9178
29.9429
29.9010
29.9220
Monday 8 January 2024 (08/01/2024)
29.8372
29.8577
29.9060
29.8333
29.8697
Friday 5 January 2024 (05/01/2024)
29.7529
29.8529
29.8831
29.7529
29.8180
Thursday 4 January 2024 (04/01/2024)
29.7716
29.7382
29.8042
29.7289
29.7666
Wednesday 3 January 2024 (03/01/2024)
29.7344
29.7648
29.8240
29.7344
29.7792
Tuesday 2 January 2024 (02/01/2024)
29.3813
29.7344
29.7633
29.3813
29.5723
Monday 1 January 2024 (01/01/2024)
29.3663
29.3663
29.3663
29.3663
29.3663