U.S. Dollar-Turkish Lira History: 2023
Go
Set AlertDaily USD/TRY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 29.7603 on 29/12/2023
Lowest exchange rate of 2023: 18.6773 on 06/01/2023
Average exchange rate of 2023: 23.8029
Historical Graph For Converting U.S. Dollars into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 29.4594 | 29.4559 | 29.7603 | 29.3958 | 29.5781 |
| Thursday 28 December 2023 (28/12/2023) | 29.3934 | 29.4615 | 29.4730 | 29.3819 | 29.4275 |
| Wednesday 27 December 2023 (27/12/2023) | 29.1162 | 29.3963 | 29.4083 | 29.1070 | 29.2577 |
| Tuesday 26 December 2023 (26/12/2023) | 29.2275 | 29.0996 | 29.4155 | 29.0989 | 29.2572 |
| Monday 25 December 2023 (25/12/2023) | 29.2246 | 29.2246 | 29.2246 | 29.2246 | 29.2246 |
| Friday 22 December 2023 (22/12/2023) | 29.1448 | 29.2270 | 29.2776 | 29.1377 | 29.2077 |
| Thursday 21 December 2023 (21/12/2023) | 29.1342 | 29.1594 | 29.1631 | 29.1303 | 29.1467 |
| Wednesday 20 December 2023 (20/12/2023) | 29.0952 | 29.1310 | 29.1360 | 29.0863 | 29.1112 |
| Tuesday 19 December 2023 (19/12/2023) | 29.0567 | 29.0995 | 29.0995 | 29.0529 | 29.0762 |
| Monday 18 December 2023 (18/12/2023) | 29.0076 | 29.0338 | 29.0662 | 28.9366 | 29.0014 |
| Friday 15 December 2023 (15/12/2023) | 28.9817 | 28.9918 | 29.0609 | 28.8954 | 28.9782 |
| Thursday 14 December 2023 (14/12/2023) | 28.9785 | 28.9680 | 29.0519 | 28.9549 | 29.0034 |
| Wednesday 13 December 2023 (13/12/2023) | 29.0168 | 28.9779 | 29.0643 | 28.9686 | 29.0165 |
| Tuesday 12 December 2023 (12/12/2023) | 28.9943 | 29.0171 | 29.0526 | 28.9459 | 28.9993 |
| Monday 11 December 2023 (11/12/2023) | 28.9453 | 29.0120 | 29.0227 | 28.9453 | 28.9840 |
| Friday 8 December 2023 (08/12/2023) | 28.9184 | 28.9828 | 28.9932 | 28.9098 | 28.9515 |
| Thursday 7 December 2023 (07/12/2023) | 28.9028 | 28.9216 | 28.9437 | 28.8941 | 28.9189 |
| Wednesday 6 December 2023 (06/12/2023) | 28.9085 | 28.9012 | 28.9452 | 28.8788 | 28.9120 |
| Tuesday 5 December 2023 (05/12/2023) | 28.9309 | 28.8927 | 28.9477 | 28.8755 | 28.9116 |
| Monday 4 December 2023 (04/12/2023) | 28.9263 | 28.9159 | 28.9767 | 28.8821 | 28.9294 |
| Friday 1 December 2023 (01/12/2023) | 28.8716 | 28.9047 | 28.9626 | 28.7959 | 28.8793 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 28.9387 | 28.8634 | 28.9521 | 28.7958 | 28.8740 |
| Wednesday 29 November 2023 (29/11/2023) | 28.9184 | 28.9393 | 28.9547 | 28.8919 | 28.9233 |
| Tuesday 28 November 2023 (28/11/2023) | 28.9070 | 28.9099 | 28.9366 | 28.8925 | 28.9146 |
| Monday 27 November 2023 (27/11/2023) | 28.8726 | 28.9125 | 28.9186 | 28.8726 | 28.8956 |
| Friday 24 November 2023 (24/11/2023) | 28.8182 | 28.8639 | 28.9131 | 28.8167 | 28.8649 |
| Thursday 23 November 2023 (23/11/2023) | 28.8442 | 28.8306 | 28.8674 | 28.7335 | 28.8005 |
| Wednesday 22 November 2023 (22/11/2023) | 28.7852 | 28.8512 | 28.8575 | 28.7803 | 28.8189 |
| Tuesday 21 November 2023 (21/11/2023) | 28.7497 | 28.7745 | 28.8049 | 28.7494 | 28.7772 |
| Monday 20 November 2023 (20/11/2023) | 28.5784 | 28.7464 | 28.7832 | 28.5784 | 28.6808 |
| Friday 17 November 2023 (17/11/2023) | 28.6280 | 28.6881 | 28.8605 | 28.6280 | 28.7443 |
| Thursday 16 November 2023 (16/11/2023) | 28.6759 | 28.6577 | 28.6912 | 28.6431 | 28.6672 |
| Wednesday 15 November 2023 (15/11/2023) | 28.6304 | 28.6734 | 28.7114 | 28.6051 | 28.6583 |
| Tuesday 14 November 2023 (14/11/2023) | 28.6005 | 28.6435 | 28.7092 | 28.5899 | 28.6496 |
| Monday 13 November 2023 (13/11/2023) | 28.5554 | 28.6000 | 28.6098 | 28.5326 | 28.5712 |
| Friday 10 November 2023 (10/11/2023) | 28.4758 | 28.5411 | 28.7019 | 28.4758 | 28.5889 |
| Thursday 9 November 2023 (09/11/2023) | 28.4682 | 28.4758 | 28.5335 | 28.4592 | 28.4964 |
| Wednesday 8 November 2023 (08/11/2023) | 28.4887 | 28.4662 | 28.5392 | 28.4523 | 28.4958 |
| Tuesday 7 November 2023 (07/11/2023) | 28.4423 | 28.4886 | 28.6005 | 28.4414 | 28.5210 |
| Monday 6 November 2023 (06/11/2023) | 28.2150 | 28.4363 | 28.4438 | 28.2150 | 28.3294 |
| Friday 3 November 2023 (03/11/2023) | 28.3501 | 28.4010 | 28.5507 | 28.3465 | 28.4486 |
| Thursday 2 November 2023 (02/11/2023) | 28.3225 | 28.3410 | 28.3734 | 28.2469 | 28.3102 |
| Wednesday 1 November 2023 (01/11/2023) | 28.3094 | 28.3230 | 28.3351 | 28.2964 | 28.3158 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 28.2614 | 28.3125 | 28.4815 | 28.2546 | 28.3681 |
| Monday 30 October 2023 (30/10/2023) | 28.2652 | 28.2718 | 28.3179 | 28.1919 | 28.2549 |
| Friday 27 October 2023 (27/10/2023) | 28.1647 | 28.2171 | 28.4183 | 28.1113 | 28.2648 |
| Thursday 26 October 2023 (26/10/2023) | 28.1205 | 28.1641 | 28.4469 | 28.0622 | 28.2546 |
| Wednesday 25 October 2023 (25/10/2023) | 28.1052 | 28.1203 | 28.2337 | 28.1004 | 28.1671 |
| Tuesday 24 October 2023 (24/10/2023) | 28.0846 | 28.1082 | 28.4359 | 28.0729 | 28.2544 |
| Monday 23 October 2023 (23/10/2023) | 28.0121 | 28.0787 | 28.0792 | 28.0121 | 28.0457 |
| Friday 20 October 2023 (20/10/2023) | 27.9692 | 27.9900 | 28.0960 | 27.9058 | 28.0009 |
| Thursday 19 October 2023 (19/10/2023) | 28.0014 | 27.9685 | 28.1565 | 27.9661 | 28.0613 |
| Wednesday 18 October 2023 (18/10/2023) | 27.9587 | 28.0252 | 28.2310 | 27.9517 | 28.0914 |
| Tuesday 17 October 2023 (17/10/2023) | 27.8587 | 27.9640 | 27.9640 | 27.8401 | 27.9021 |
| Monday 16 October 2023 (16/10/2023) | 27.7161 | 27.8521 | 27.8869 | 27.6914 | 27.7892 |
| Friday 13 October 2023 (13/10/2023) | 27.7443 | 27.8235 | 27.8870 | 27.7443 | 27.8157 |
| Thursday 12 October 2023 (12/10/2023) | 27.7056 | 27.7442 | 27.7559 | 27.6869 | 27.7214 |
| Wednesday 11 October 2023 (11/10/2023) | 27.7267 | 27.7311 | 27.8391 | 27.6851 | 27.7621 |
| Tuesday 10 October 2023 (10/10/2023) | 27.6973 | 27.7258 | 27.9731 | 27.6973 | 27.8352 |
| Monday 9 October 2023 (09/10/2023) | 27.6601 | 27.7012 | 28.0284 | 27.6597 | 27.8441 |
| Friday 6 October 2023 (06/10/2023) | 27.5615 | 27.6117 | 27.7756 | 27.5393 | 27.6575 |
| Thursday 5 October 2023 (05/10/2023) | 27.5653 | 27.5572 | 27.5831 | 27.5143 | 27.5487 |
| Wednesday 4 October 2023 (04/10/2023) | 27.4937 | 27.5633 | 27.7150 | 27.4831 | 27.5991 |
| Tuesday 3 October 2023 (03/10/2023) | 27.4688 | 27.5366 | 27.7575 | 27.4471 | 27.6023 |
| Monday 2 October 2023 (02/10/2023) | 27.4018 | 27.4510 | 27.6813 | 27.4018 | 27.5416 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 27.3858 | 27.3912 | 27.5451 | 27.3839 | 27.4645 |
| Thursday 28 September 2023 (28/09/2023) | 27.1465 | 27.3888 | 27.4289 | 27.1206 | 27.2748 |
| Wednesday 27 September 2023 (27/09/2023) | 27.2553 | 27.1730 | 27.7987 | 27.1728 | 27.4858 |
| Tuesday 26 September 2023 (26/09/2023) | 27.2165 | 27.2541 | 27.5010 | 27.2114 | 27.3562 |
| Monday 25 September 2023 (25/09/2023) | 27.1728 | 27.2201 | 27.6368 | 27.1715 | 27.4042 |
| Friday 22 September 2023 (22/09/2023) | 27.1296 | 27.1958 | 27.2014 | 27.1091 | 27.1553 |
| Thursday 21 September 2023 (21/09/2023) | 27.0279 | 27.1207 | 27.1289 | 26.6269 | 26.8779 |
| Wednesday 20 September 2023 (20/09/2023) | 27.0255 | 27.0656 | 27.0656 | 26.8232 | 26.9444 |
| Tuesday 19 September 2023 (19/09/2023) | 27.0229 | 27.0246 | 27.1218 | 26.9267 | 27.0243 |
| Monday 18 September 2023 (18/09/2023) | 26.9990 | 27.0217 | 27.0344 | 26.7575 | 26.8960 |
| Friday 15 September 2023 (15/09/2023) | 26.9482 | 26.9993 | 27.1992 | 26.9264 | 27.0628 |
| Thursday 14 September 2023 (14/09/2023) | 26.9426 | 26.9451 | 27.1456 | 26.8889 | 27.0173 |
| Wednesday 13 September 2023 (13/09/2023) | 26.8957 | 26.9460 | 27.0624 | 26.8910 | 26.9767 |
| Tuesday 12 September 2023 (12/09/2023) | 26.8828 | 26.9203 | 27.1333 | 26.4809 | 26.8071 |
| Monday 11 September 2023 (11/09/2023) | 26.5875 | 26.8830 | 26.8873 | 26.5875 | 26.7374 |
| Friday 8 September 2023 (08/09/2023) | 26.8369 | 26.8479 | 26.8656 | 26.8366 | 26.8511 |
| Thursday 7 September 2023 (07/09/2023) | 26.8187 | 26.8383 | 26.8528 | 26.7778 | 26.8153 |
| Wednesday 6 September 2023 (06/09/2023) | 26.7846 | 26.8204 | 26.8367 | 26.5968 | 26.7168 |
| Tuesday 5 September 2023 (05/09/2023) | 26.7620 | 26.8036 | 26.8081 | 26.5619 | 26.6850 |
| Monday 4 September 2023 (04/09/2023) | 26.1650 | 26.7622 | 26.7835 | 26.1650 | 26.4743 |
| Friday 1 September 2023 (01/09/2023) | 26.6916 | 26.7285 | 26.7328 | 26.6716 | 26.7022 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 26.7056 | 26.6886 | 26.7408 | 26.6334 | 26.6871 |
| Wednesday 30 August 2023 (30/08/2023) | 26.5479 | 26.7048 | 26.7557 | 26.4966 | 26.6262 |
| Tuesday 29 August 2023 (29/08/2023) | 26.4817 | 26.5472 | 26.6323 | 26.2727 | 26.4525 |
| Monday 28 August 2023 (28/08/2023) | 26.3550 | 26.4826 | 26.5836 | 26.3550 | 26.4693 |
| Friday 25 August 2023 (25/08/2023) | 25.7454 | 26.5681 | 26.5681 | 25.7454 | 26.1568 |
| Thursday 24 August 2023 (24/08/2023) | 27.1987 | 25.7230 | 27.2385 | 25.3421 | 26.2903 |
| Wednesday 23 August 2023 (23/08/2023) | 27.1975 | 27.1948 | 27.2624 | 27.1752 | 27.2188 |
| Tuesday 22 August 2023 (22/08/2023) | 27.1554 | 27.1965 | 27.2316 | 27.1554 | 27.1935 |
| Monday 21 August 2023 (21/08/2023) | 27.1112 | 27.1555 | 27.2016 | 27.1048 | 27.1532 |
| Friday 18 August 2023 (18/08/2023) | 27.1016 | 27.1146 | 27.1544 | 27.0861 | 27.1203 |
| Thursday 17 August 2023 (17/08/2023) | 27.0695 | 27.0967 | 27.2043 | 27.0538 | 27.1291 |
| Wednesday 16 August 2023 (16/08/2023) | 27.0617 | 27.0759 | 27.0820 | 27.0524 | 27.0672 |
| Tuesday 15 August 2023 (15/08/2023) | 27.0433 | 27.0616 | 27.0696 | 27.0375 | 27.0536 |
| Monday 14 August 2023 (14/08/2023) | 26.9894 | 27.0434 | 27.2263 | 26.9707 | 27.0985 |
| Friday 11 August 2023 (11/08/2023) | 27.0210 | 26.9668 | 27.3851 | 26.9657 | 27.1754 |
| Thursday 10 August 2023 (10/08/2023) | 27.0150 | 27.0267 | 27.0623 | 26.8356 | 26.9490 |
| Wednesday 9 August 2023 (09/08/2023) | 26.9846 | 27.0138 | 27.2958 | 26.9319 | 27.1139 |
| Tuesday 8 August 2023 (08/08/2023) | 26.9903 | 26.9697 | 27.1504 | 26.9697 | 27.0601 |
| Monday 7 August 2023 (07/08/2023) | 26.9795 | 26.9878 | 27.1633 | 26.9795 | 27.0714 |
| Friday 4 August 2023 (04/08/2023) | 26.9749 | 26.9945 | 27.4165 | 26.9592 | 27.1879 |
| Thursday 3 August 2023 (03/08/2023) | 26.9619 | 26.9623 | 27.2746 | 26.9568 | 27.1157 |
| Wednesday 2 August 2023 (02/08/2023) | 26.9654 | 26.9638 | 27.3077 | 26.9512 | 27.1295 |
| Tuesday 1 August 2023 (01/08/2023) | 26.9273 | 26.9609 | 27.3402 | 26.9273 | 27.1338 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 26.8840 | 26.9273 | 26.9820 | 26.8786 | 26.9303 |
| Friday 28 July 2023 (28/07/2023) | 26.9484 | 26.9005 | 26.9762 | 26.9004 | 26.9383 |
| Thursday 27 July 2023 (27/07/2023) | 26.9354 | 26.9482 | 27.0039 | 26.8937 | 26.9488 |
| Wednesday 26 July 2023 (26/07/2023) | 26.9247 | 26.9359 | 26.9577 | 26.9048 | 26.9313 |
| Tuesday 25 July 2023 (25/07/2023) | 26.9622 | 26.9248 | 27.0090 | 26.9049 | 26.9570 |
| Monday 24 July 2023 (24/07/2023) | 26.9250 | 26.9759 | 26.9884 | 26.9133 | 26.9509 |
| Friday 21 July 2023 (21/07/2023) | 26.7641 | 26.9950 | 26.9950 | 26.7641 | 26.8796 |
| Thursday 20 July 2023 (20/07/2023) | 26.7907 | 26.7850 | 26.9549 | 26.7583 | 26.8566 |
| Wednesday 19 July 2023 (19/07/2023) | 26.9229 | 26.7813 | 27.2341 | 26.6874 | 26.9608 |
| Tuesday 18 July 2023 (18/07/2023) | 26.3497 | 26.9173 | 27.1338 | 26.3343 | 26.7341 |
| Monday 17 July 2023 (17/07/2023) | 26.1725 | 26.3493 | 26.3694 | 25.9694 | 26.1694 |
| Friday 14 July 2023 (14/07/2023) | 26.0388 | 26.1979 | 26.2057 | 26.0310 | 26.1184 |
| Thursday 13 July 2023 (13/07/2023) | 26.1462 | 26.0334 | 26.2318 | 26.0334 | 26.1326 |
| Wednesday 12 July 2023 (12/07/2023) | 26.1167 | 26.1461 | 26.1699 | 26.1020 | 26.1360 |
| Tuesday 11 July 2023 (11/07/2023) | 26.0883 | 26.1166 | 26.1633 | 26.0779 | 26.1206 |
| Monday 10 July 2023 (10/07/2023) | 25.9400 | 26.0866 | 26.2079 | 25.9400 | 26.0740 |
| Friday 7 July 2023 (07/07/2023) | 26.0863 | 26.0599 | 26.2024 | 26.0143 | 26.1084 |
| Thursday 6 July 2023 (06/07/2023) | 26.0749 | 26.0864 | 26.1258 | 25.9494 | 26.0376 |
| Wednesday 5 July 2023 (05/07/2023) | 25.9979 | 26.0748 | 26.1477 | 25.9519 | 26.0498 |
| Tuesday 4 July 2023 (04/07/2023) | 25.9451 | 26.0090 | 26.0779 | 25.8657 | 25.9718 |
| Monday 3 July 2023 (03/07/2023) | 25.7069 | 25.9453 | 26.1738 | 25.6947 | 25.9343 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 26.0489 | 25.6462 | 26.1294 | 25.5705 | 25.8500 |
| Thursday 29 June 2023 (29/06/2023) | 26.0502 | 26.0495 | 26.0725 | 26.0328 | 26.0527 |
| Wednesday 28 June 2023 (28/06/2023) | 26.0147 | 26.0502 | 26.1598 | 25.9933 | 26.0766 |
| Tuesday 27 June 2023 (27/06/2023) | 26.0057 | 26.0158 | 26.1723 | 25.5471 | 25.8597 |
| Monday 26 June 2023 (26/06/2023) | 25.4263 | 26.0152 | 26.0430 | 25.2860 | 25.6645 |
| Friday 23 June 2023 (23/06/2023) | 24.8834 | 25.2390 | 25.7986 | 24.8467 | 25.3227 |
| Thursday 22 June 2023 (22/06/2023) | 23.5769 | 24.8830 | 24.8853 | 23.4739 | 24.1796 |
| Wednesday 21 June 2023 (21/06/2023) | 23.5749 | 23.5774 | 23.6260 | 23.4438 | 23.5349 |
| Tuesday 20 June 2023 (20/06/2023) | 23.6139 | 23.5753 | 23.6611 | 23.5597 | 23.6104 |
| Monday 19 June 2023 (19/06/2023) | 23.5305 | 23.6195 | 23.6758 | 23.5305 | 23.6032 |
| Friday 16 June 2023 (16/06/2023) | 23.6689 | 23.6145 | 23.6956 | 23.4609 | 23.5783 |
| Thursday 15 June 2023 (15/06/2023) | 23.5622 | 23.6694 | 23.6937 | 23.4912 | 23.5925 |
| Wednesday 14 June 2023 (14/06/2023) | 23.6330 | 23.5622 | 23.6870 | 23.5362 | 23.6116 |
| Tuesday 13 June 2023 (13/06/2023) | 23.6331 | 23.6334 | 23.8467 | 23.3677 | 23.6072 |
| Monday 12 June 2023 (12/06/2023) | 23.2982 | 23.6336 | 23.7598 | 23.2982 | 23.5290 |
| Friday 9 June 2023 (09/06/2023) | 23.1233 | 23.3999 | 23.5889 | 23.1117 | 23.3503 |
| Thursday 8 June 2023 (08/06/2023) | 23.2612 | 23.1233 | 23.4845 | 23.0551 | 23.2698 |
| Wednesday 7 June 2023 (07/06/2023) | 21.5726 | 23.2632 | 23.2767 | 21.5726 | 22.4247 |
| Tuesday 6 June 2023 (06/06/2023) | 21.2648 | 21.5723 | 21.6383 | 21.2648 | 21.4516 |
| Monday 5 June 2023 (05/06/2023) | 21.0500 | 21.2641 | 21.2665 | 21.0446 | 21.1556 |
| Friday 2 June 2023 (02/06/2023) | 20.8167 | 20.9530 | 21.0154 | 20.8094 | 20.9124 |
| Thursday 1 June 2023 (01/06/2023) | 20.7861 | 20.8172 | 20.9066 | 20.7504 | 20.8285 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 20.4695 | 20.7850 | 20.8144 | 20.4695 | 20.6420 |
| Tuesday 30 May 2023 (30/05/2023) | 20.1095 | 20.4682 | 20.4682 | 20.0643 | 20.2663 |
| Monday 29 May 2023 (29/05/2023) | 20.0123 | 20.0892 | 20.1060 | 19.9839 | 20.0450 |
| Friday 26 May 2023 (26/05/2023) | 19.9389 | 19.9777 | 20.3679 | 19.9212 | 20.1446 |
| Thursday 25 May 2023 (25/05/2023) | 19.9027 | 19.9401 | 19.9464 | 19.8976 | 19.9220 |
| Wednesday 24 May 2023 (24/05/2023) | 19.8594 | 19.9030 | 19.9080 | 19.8489 | 19.8785 |
| Tuesday 23 May 2023 (23/05/2023) | 19.8313 | 19.8595 | 20.2148 | 19.8213 | 20.0181 |
| Monday 22 May 2023 (22/05/2023) | 19.8158 | 19.8310 | 19.9960 | 19.8023 | 19.8992 |
| Friday 19 May 2023 (19/05/2023) | 19.7992 | 19.8129 | 19.8240 | 19.6742 | 19.7491 |
| Thursday 18 May 2023 (18/05/2023) | 19.7633 | 19.7990 | 19.8037 | 19.6450 | 19.7244 |
| Wednesday 17 May 2023 (17/05/2023) | 19.7271 | 19.7638 | 19.7678 | 19.7245 | 19.7462 |
| Tuesday 16 May 2023 (16/05/2023) | 19.6722 | 19.7272 | 19.7379 | 19.6715 | 19.7047 |
| Monday 15 May 2023 (15/05/2023) | 19.6500 | 19.6724 | 19.6846 | 19.6010 | 19.6428 |
| Friday 12 May 2023 (12/05/2023) | 19.5572 | 19.5830 | 19.7121 | 19.5408 | 19.6265 |
| Thursday 11 May 2023 (11/05/2023) | 19.5441 | 19.5568 | 19.6792 | 19.5288 | 19.6040 |
| Wednesday 10 May 2023 (10/05/2023) | 19.5237 | 19.5442 | 19.5744 | 19.5130 | 19.5437 |
| Tuesday 9 May 2023 (09/05/2023) | 19.5069 | 19.5241 | 19.5404 | 19.4964 | 19.5184 |
| Monday 8 May 2023 (08/05/2023) | 19.5100 | 19.5080 | 19.7240 | 19.4942 | 19.6091 |
| Friday 5 May 2023 (05/05/2023) | 19.4899 | 19.5073 | 19.5137 | 19.4837 | 19.4987 |
| Thursday 4 May 2023 (04/05/2023) | 19.4773 | 19.4895 | 19.4997 | 19.4714 | 19.4856 |
| Wednesday 3 May 2023 (03/05/2023) | 19.4690 | 19.4777 | 19.4937 | 19.4613 | 19.4775 |
| Tuesday 2 May 2023 (02/05/2023) | 19.4591 | 19.4691 | 19.4752 | 19.4518 | 19.4635 |
| Monday 1 May 2023 (01/05/2023) | 19.4522 | 19.4592 | 19.4656 | 19.4507 | 19.4582 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 19.4367 | 19.4485 | 19.4622 | 19.4226 | 19.4424 |
| Thursday 27 April 2023 (27/04/2023) | 19.4229 | 19.4368 | 19.5507 | 19.4149 | 19.4828 |
| Wednesday 26 April 2023 (26/04/2023) | 19.4257 | 19.4229 | 19.4454 | 19.4180 | 19.4317 |
| Tuesday 25 April 2023 (25/04/2023) | 19.4048 | 19.4258 | 19.4438 | 19.3966 | 19.4202 |
| Monday 24 April 2023 (24/04/2023) | 19.4048 | 19.4069 | 19.4135 | 19.3972 | 19.4054 |
| Friday 21 April 2023 (21/04/2023) | 19.4046 | 19.4050 | 19.4085 | 19.3966 | 19.4026 |
| Thursday 20 April 2023 (20/04/2023) | 19.3983 | 19.4046 | 19.4684 | 19.3972 | 19.4328 |
| Wednesday 19 April 2023 (19/04/2023) | 19.3935 | 19.3984 | 19.4584 | 19.3884 | 19.4234 |
| Tuesday 18 April 2023 (18/04/2023) | 19.3900 | 19.3948 | 19.5636 | 19.3782 | 19.4709 |
| Monday 17 April 2023 (17/04/2023) | 19.3756 | 19.3899 | 19.5344 | 19.3668 | 19.4506 |
| Friday 14 April 2023 (14/04/2023) | 19.3332 | 19.3642 | 19.3948 | 19.3325 | 19.3637 |
| Thursday 13 April 2023 (13/04/2023) | 19.3158 | 19.3333 | 19.3938 | 19.3147 | 19.3543 |
| Wednesday 12 April 2023 (12/04/2023) | 19.2941 | 19.3160 | 19.3222 | 19.2856 | 19.3039 |
| Tuesday 11 April 2023 (11/04/2023) | 19.2754 | 19.2948 | 19.3073 | 19.2652 | 19.2863 |
| Monday 10 April 2023 (10/04/2023) | 19.2525 | 19.2754 | 19.2895 | 19.2450 | 19.2673 |
| Friday 7 April 2023 (07/04/2023) | 19.2540 | 19.2521 | 19.2749 | 19.2385 | 19.2567 |
| Thursday 6 April 2023 (06/04/2023) | 19.2476 | 19.2542 | 19.2687 | 19.2303 | 19.2495 |
| Wednesday 5 April 2023 (05/04/2023) | 19.2254 | 19.2479 | 19.2660 | 19.2197 | 19.2429 |
| Tuesday 4 April 2023 (04/04/2023) | 19.1951 | 19.2260 | 19.2351 | 19.1950 | 19.2151 |
| Monday 3 April 2023 (03/04/2023) | 19.1925 | 19.1951 | 19.2068 | 19.1881 | 19.1975 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 19.1740 | 19.1782 | 19.2053 | 19.1730 | 19.1892 |
| Thursday 30 March 2023 (30/03/2023) | 19.1389 | 19.1741 | 19.1880 | 19.1334 | 19.1607 |
| Wednesday 29 March 2023 (29/03/2023) | 19.1181 | 19.1393 | 19.3078 | 19.1166 | 19.2122 |
| Tuesday 28 March 2023 (28/03/2023) | 19.0926 | 19.1183 | 19.3936 | 19.0910 | 19.2423 |
| Monday 27 March 2023 (27/03/2023) | 18.9865 | 19.0927 | 19.2415 | 18.9865 | 19.1140 |
| Friday 24 March 2023 (24/03/2023) | 19.0378 | 19.0688 | 19.2293 | 19.0308 | 19.1301 |
| Thursday 23 March 2023 (23/03/2023) | 19.0433 | 19.0382 | 19.1518 | 18.9723 | 19.0621 |
| Wednesday 22 March 2023 (22/03/2023) | 19.0327 | 19.0434 | 19.0457 | 18.9783 | 19.0120 |
| Tuesday 21 March 2023 (21/03/2023) | 19.0113 | 19.0330 | 19.0391 | 19.0016 | 19.0204 |
| Monday 20 March 2023 (20/03/2023) | 19.0103 | 19.0114 | 19.0224 | 19.0090 | 19.0157 |
| Friday 17 March 2023 (17/03/2023) | 19.0010 | 19.0164 | 19.0225 | 18.9950 | 19.0088 |
| Thursday 16 March 2023 (16/03/2023) | 18.9902 | 19.0012 | 19.0731 | 18.8050 | 18.9391 |
| Wednesday 15 March 2023 (15/03/2023) | 18.9753 | 18.9903 | 19.2844 | 18.9724 | 19.1284 |
| Tuesday 14 March 2023 (14/03/2023) | 18.9686 | 18.9756 | 18.9818 | 18.9122 | 18.9470 |
| Monday 13 March 2023 (13/03/2023) | 18.9638 | 18.9692 | 19.1070 | 18.7488 | 18.9279 |
| Friday 10 March 2023 (10/03/2023) | 18.9557 | 18.9708 | 19.0035 | 18.7590 | 18.8813 |
| Thursday 9 March 2023 (09/03/2023) | 18.9365 | 18.9562 | 18.9737 | 18.7754 | 18.8746 |
| Wednesday 8 March 2023 (08/03/2023) | 18.9277 | 18.9364 | 18.9668 | 18.9199 | 18.9434 |
| Tuesday 7 March 2023 (07/03/2023) | 18.8980 | 18.9282 | 19.0114 | 18.8676 | 18.9395 |
| Monday 6 March 2023 (06/03/2023) | 18.8261 | 18.8979 | 18.9394 | 18.8116 | 18.8755 |
| Friday 3 March 2023 (03/03/2023) | 18.8637 | 18.8510 | 18.9170 | 18.7996 | 18.8583 |
| Thursday 2 March 2023 (02/03/2023) | 18.8848 | 18.8637 | 18.9097 | 18.8603 | 18.8850 |
| Wednesday 1 March 2023 (01/03/2023) | 18.8847 | 18.8848 | 18.8915 | 18.8787 | 18.8851 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 18.8859 | 18.8847 | 18.9080 | 18.8327 | 18.8704 |
| Monday 27 February 2023 (27/02/2023) | 18.8725 | 18.8860 | 18.9633 | 18.8573 | 18.9103 |
| Friday 24 February 2023 (24/02/2023) | 18.8750 | 18.8302 | 18.9050 | 18.8134 | 18.8592 |
| Thursday 23 February 2023 (23/02/2023) | 18.8725 | 18.8752 | 18.8815 | 18.8440 | 18.8628 |
| Wednesday 22 February 2023 (22/02/2023) | 18.8706 | 18.8730 | 18.9114 | 18.8305 | 18.8710 |
| Tuesday 21 February 2023 (21/02/2023) | 18.8740 | 18.8706 | 18.9527 | 18.8457 | 18.8992 |
| Monday 20 February 2023 (20/02/2023) | 18.8553 | 18.8741 | 18.8831 | 18.8497 | 18.8664 |
| Friday 17 February 2023 (17/02/2023) | 18.8490 | 18.8243 | 18.9305 | 18.8237 | 18.8771 |
| Thursday 16 February 2023 (16/02/2023) | 18.8513 | 18.8491 | 18.8731 | 18.8373 | 18.8552 |
| Wednesday 15 February 2023 (15/02/2023) | 18.8395 | 18.8513 | 19.0163 | 18.8238 | 18.9201 |
| Tuesday 14 February 2023 (14/02/2023) | 18.8404 | 18.8395 | 18.8546 | 18.8272 | 18.8409 |
| Monday 13 February 2023 (13/02/2023) | 18.8294 | 18.8405 | 18.8492 | 18.8166 | 18.8329 |
| Friday 10 February 2023 (10/02/2023) | 18.8305 | 18.8307 | 18.8411 | 18.8294 | 18.8353 |
| Thursday 9 February 2023 (09/02/2023) | 18.8282 | 18.8307 | 18.8383 | 18.8253 | 18.8318 |
| Wednesday 8 February 2023 (08/02/2023) | 18.8283 | 18.8283 | 18.8417 | 18.8168 | 18.8293 |
| Tuesday 7 February 2023 (07/02/2023) | 18.8317 | 18.8286 | 18.8437 | 18.8147 | 18.8292 |
| Monday 6 February 2023 (06/02/2023) | 18.8389 | 18.8325 | 18.8494 | 18.8248 | 18.8371 |
| Friday 3 February 2023 (03/02/2023) | 18.8044 | 18.8266 | 18.8390 | 18.8044 | 18.8217 |
| Thursday 2 February 2023 (02/02/2023) | 18.8094 | 18.8043 | 18.8247 | 18.8020 | 18.8134 |
| Wednesday 1 February 2023 (01/02/2023) | 18.8134 | 18.8101 | 18.8588 | 18.8032 | 18.8310 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 18.7865 | 18.8136 | 18.8284 | 18.7830 | 18.8057 |
| Monday 30 January 2023 (30/01/2023) | 18.8106 | 18.7862 | 18.8586 | 18.7719 | 18.8153 |
| Friday 27 January 2023 (27/01/2023) | 18.8037 | 18.8061 | 18.8174 | 18.7996 | 18.8085 |
| Thursday 26 January 2023 (26/01/2023) | 18.7977 | 18.8043 | 18.8226 | 18.7809 | 18.8018 |
| Wednesday 25 January 2023 (25/01/2023) | 18.8112 | 18.7977 | 18.8292 | 18.7929 | 18.8111 |
| Tuesday 24 January 2023 (24/01/2023) | 18.8104 | 18.8119 | 18.8215 | 18.7604 | 18.7910 |
| Monday 23 January 2023 (23/01/2023) | 18.8032 | 18.8102 | 18.8324 | 18.7851 | 18.8088 |
| Friday 20 January 2023 (20/01/2023) | 18.7600 | 18.7743 | 18.8362 | 18.7551 | 18.7957 |
| Thursday 19 January 2023 (19/01/2023) | 18.7695 | 18.7601 | 18.8045 | 18.7584 | 18.7815 |
| Wednesday 18 January 2023 (18/01/2023) | 18.7579 | 18.7700 | 18.8059 | 18.7509 | 18.7784 |
| Tuesday 17 January 2023 (17/01/2023) | 18.7900 | 18.7584 | 18.8051 | 18.7453 | 18.7752 |
| Monday 16 January 2023 (16/01/2023) | 18.7805 | 18.7888 | 18.8153 | 18.7802 | 18.7978 |
| Friday 13 January 2023 (13/01/2023) | 18.7853 | 18.8123 | 18.8173 | 18.7798 | 18.7986 |
| Thursday 12 January 2023 (12/01/2023) | 18.7773 | 18.7857 | 18.7885 | 18.7591 | 18.7738 |
| Wednesday 11 January 2023 (11/01/2023) | 18.7760 | 18.7773 | 18.8312 | 18.7505 | 18.7909 |
| Tuesday 10 January 2023 (10/01/2023) | 18.7716 | 18.7771 | 18.7864 | 18.7018 | 18.7441 |
| Monday 9 January 2023 (09/01/2023) | 18.7678 | 18.7713 | 18.9165 | 18.6955 | 18.8060 |
| Friday 6 January 2023 (06/01/2023) | 18.7690 | 18.7814 | 18.7967 | 18.6773 | 18.7370 |
| Thursday 5 January 2023 (05/01/2023) | 18.7425 | 18.7688 | 18.7934 | 18.7422 | 18.7678 |
| Wednesday 4 January 2023 (04/01/2023) | 18.7221 | 18.7424 | 18.7666 | 18.7219 | 18.7443 |
| Tuesday 3 January 2023 (03/01/2023) | 18.7132 | 18.7222 | 18.7511 | 18.7104 | 18.7308 |
| Monday 2 January 2023 (02/01/2023) | 18.6971 | 18.7131 | 18.7397 | 18.6867 | 18.7132 |