U.S. Dollar-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily USD/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 29.7603, reached on 29/12/2023

The lowest level of 2023 was 18.6773 reached 06/01/2023

The average level of 2023 was 23.8029

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
29.4594
29.4559
29.7603
29.3958
29.5781
Thursday 28 December 2023 (28/12/2023)
29.3934
29.4615
29.4730
29.3819
29.4275
Wednesday 27 December 2023 (27/12/2023)
29.1162
29.3963
29.4083
29.1070
29.2577
Tuesday 26 December 2023 (26/12/2023)
29.2275
29.0996
29.4155
29.0989
29.2572
Monday 25 December 2023 (25/12/2023)
29.2246
29.2246
29.2246
29.2246
29.2246
Friday 22 December 2023 (22/12/2023)
29.1448
29.2270
29.2776
29.1377
29.2077
Thursday 21 December 2023 (21/12/2023)
29.1342
29.1594
29.1631
29.1303
29.1467
Wednesday 20 December 2023 (20/12/2023)
29.0952
29.1310
29.1360
29.0863
29.1112
Tuesday 19 December 2023 (19/12/2023)
29.0567
29.0995
29.0995
29.0529
29.0762
Monday 18 December 2023 (18/12/2023)
29.0076
29.0338
29.0662
28.9366
29.0014
Friday 15 December 2023 (15/12/2023)
28.9817
28.9918
29.0609
28.8954
28.9782
Thursday 14 December 2023 (14/12/2023)
28.9785
28.9680
29.0519
28.9549
29.0034
Wednesday 13 December 2023 (13/12/2023)
29.0168
28.9779
29.0643
28.9686
29.0165
Tuesday 12 December 2023 (12/12/2023)
28.9943
29.0171
29.0526
28.9459
28.9993
Monday 11 December 2023 (11/12/2023)
28.9453
29.0120
29.0227
28.9453
28.9840
Friday 8 December 2023 (08/12/2023)
28.9184
28.9828
28.9932
28.9098
28.9515
Thursday 7 December 2023 (07/12/2023)
28.9028
28.9216
28.9437
28.8941
28.9189
Wednesday 6 December 2023 (06/12/2023)
28.9085
28.9012
28.9452
28.8788
28.9120
Tuesday 5 December 2023 (05/12/2023)
28.9309
28.8927
28.9477
28.8755
28.9116
Monday 4 December 2023 (04/12/2023)
28.9263
28.9159
28.9767
28.8821
28.9294
Friday 1 December 2023 (01/12/2023)
28.8716
28.9047
28.9626
28.7959
28.8793

November

Thursday 30 November 2023 (30/11/2023)
28.9387
28.8634
28.9521
28.7958
28.8740
Wednesday 29 November 2023 (29/11/2023)
28.9184
28.9393
28.9547
28.8919
28.9233
Tuesday 28 November 2023 (28/11/2023)
28.9070
28.9099
28.9366
28.8925
28.9146
Monday 27 November 2023 (27/11/2023)
28.8726
28.9125
28.9186
28.8726
28.8956
Friday 24 November 2023 (24/11/2023)
28.8182
28.8639
28.9131
28.8167
28.8649
Thursday 23 November 2023 (23/11/2023)
28.8442
28.8306
28.8674
28.7335
28.8005
Wednesday 22 November 2023 (22/11/2023)
28.7852
28.8512
28.8575
28.7803
28.8189
Tuesday 21 November 2023 (21/11/2023)
28.7497
28.7745
28.8049
28.7494
28.7772
Monday 20 November 2023 (20/11/2023)
28.5784
28.7464
28.7832
28.5784
28.6808
Friday 17 November 2023 (17/11/2023)
28.6280
28.6881
28.8605
28.6280
28.7443
Thursday 16 November 2023 (16/11/2023)
28.6759
28.6577
28.6912
28.6431
28.6672
Wednesday 15 November 2023 (15/11/2023)
28.6304
28.6734
28.7114
28.6051
28.6583
Tuesday 14 November 2023 (14/11/2023)
28.6005
28.6435
28.7092
28.5899
28.6496
Monday 13 November 2023 (13/11/2023)
28.5554
28.6000
28.6098
28.5326
28.5712
Friday 10 November 2023 (10/11/2023)
28.4758
28.5411
28.7019
28.4758
28.5889
Thursday 9 November 2023 (09/11/2023)
28.4682
28.4758
28.5335
28.4592
28.4964
Wednesday 8 November 2023 (08/11/2023)
28.4887
28.4662
28.5392
28.4523
28.4958
Tuesday 7 November 2023 (07/11/2023)
28.4423
28.4886
28.6005
28.4414
28.5210
Monday 6 November 2023 (06/11/2023)
28.2150
28.4363
28.4438
28.2150
28.3294
Friday 3 November 2023 (03/11/2023)
28.3501
28.4010
28.5507
28.3465
28.4486
Thursday 2 November 2023 (02/11/2023)
28.3225
28.3410
28.3734
28.2469
28.3102
Wednesday 1 November 2023 (01/11/2023)
28.3094
28.3230
28.3351
28.2964
28.3158

October

Tuesday 31 October 2023 (31/10/2023)
28.2614
28.3125
28.4815
28.2546
28.3681
Monday 30 October 2023 (30/10/2023)
28.2652
28.2718
28.3179
28.1919
28.2549
Friday 27 October 2023 (27/10/2023)
28.1647
28.2171
28.4183
28.1113
28.2648
Thursday 26 October 2023 (26/10/2023)
28.1205
28.1641
28.4469
28.0622
28.2546
Wednesday 25 October 2023 (25/10/2023)
28.1052
28.1203
28.2337
28.1004
28.1671
Tuesday 24 October 2023 (24/10/2023)
28.0846
28.1082
28.4359
28.0729
28.2544
Monday 23 October 2023 (23/10/2023)
28.0121
28.0787
28.0792
28.0121
28.0457
Friday 20 October 2023 (20/10/2023)
27.9692
27.9900
28.0960
27.9058
28.0009
Thursday 19 October 2023 (19/10/2023)
28.0014
27.9685
28.1565
27.9661
28.0613
Wednesday 18 October 2023 (18/10/2023)
27.9587
28.0252
28.2310
27.9517
28.0914
Tuesday 17 October 2023 (17/10/2023)
27.8587
27.9640
27.9640
27.8401
27.9021
Monday 16 October 2023 (16/10/2023)
27.7161
27.8521
27.8869
27.6914
27.7892
Friday 13 October 2023 (13/10/2023)
27.7443
27.8235
27.8870
27.7443
27.8157
Thursday 12 October 2023 (12/10/2023)
27.7056
27.7442
27.7559
27.6869
27.7214
Wednesday 11 October 2023 (11/10/2023)
27.7267
27.7311
27.8391
27.6851
27.7621
Tuesday 10 October 2023 (10/10/2023)
27.6973
27.7258
27.9731
27.6973
27.8352
Monday 9 October 2023 (09/10/2023)
27.6601
27.7012
28.0284
27.6597
27.8441
Friday 6 October 2023 (06/10/2023)
27.5615
27.6117
27.7756
27.5393
27.6575
Thursday 5 October 2023 (05/10/2023)
27.5653
27.5572
27.5831
27.5143
27.5487
Wednesday 4 October 2023 (04/10/2023)
27.4937
27.5633
27.7150
27.4831
27.5991
Tuesday 3 October 2023 (03/10/2023)
27.4688
27.5366
27.7575
27.4471
27.6023
Monday 2 October 2023 (02/10/2023)
27.4018
27.4510
27.6813
27.4018
27.5416

September

Friday 29 September 2023 (29/09/2023)
27.3858
27.3912
27.5451
27.3839
27.4645
Thursday 28 September 2023 (28/09/2023)
27.1465
27.3888
27.4289
27.1206
27.2748
Wednesday 27 September 2023 (27/09/2023)
27.2553
27.1730
27.7987
27.1728
27.4858
Tuesday 26 September 2023 (26/09/2023)
27.2165
27.2541
27.5010
27.2114
27.3562
Monday 25 September 2023 (25/09/2023)
27.1728
27.2201
27.6368
27.1715
27.4042
Friday 22 September 2023 (22/09/2023)
27.1296
27.1958
27.2014
27.1091
27.1553
Thursday 21 September 2023 (21/09/2023)
27.0279
27.1207
27.1289
26.6269
26.8779
Wednesday 20 September 2023 (20/09/2023)
27.0255
27.0656
27.0656
26.8232
26.9444
Tuesday 19 September 2023 (19/09/2023)
27.0229
27.0246
27.1218
26.9267
27.0243
Monday 18 September 2023 (18/09/2023)
26.9990
27.0217
27.0344
26.7575
26.8960
Friday 15 September 2023 (15/09/2023)
26.9482
26.9993
27.1992
26.9264
27.0628
Thursday 14 September 2023 (14/09/2023)
26.9426
26.9451
27.1456
26.8889
27.0173
Wednesday 13 September 2023 (13/09/2023)
26.8957
26.9460
27.0624
26.8910
26.9767
Tuesday 12 September 2023 (12/09/2023)
26.8828
26.9203
27.1333
26.4809
26.8071
Monday 11 September 2023 (11/09/2023)
26.5875
26.8830
26.8873
26.5875
26.7374
Friday 8 September 2023 (08/09/2023)
26.8369
26.8479
26.8656
26.8366
26.8511
Thursday 7 September 2023 (07/09/2023)
26.8187
26.8383
26.8528
26.7778
26.8153
Wednesday 6 September 2023 (06/09/2023)
26.7846
26.8204
26.8367
26.5968
26.7168
Tuesday 5 September 2023 (05/09/2023)
26.7620
26.8036
26.8081
26.5619
26.6850
Monday 4 September 2023 (04/09/2023)
26.1650
26.7622
26.7835
26.1650
26.4743
Friday 1 September 2023 (01/09/2023)
26.6916
26.7285
26.7328
26.6716
26.7022

August

Thursday 31 August 2023 (31/08/2023)
26.7056
26.6886
26.7408
26.6334
26.6871
Wednesday 30 August 2023 (30/08/2023)
26.5479
26.7048
26.7557
26.4966
26.6262
Tuesday 29 August 2023 (29/08/2023)
26.4817
26.5472
26.6323
26.2727
26.4525
Monday 28 August 2023 (28/08/2023)
26.3550
26.4826
26.5836
26.3550
26.4693
Friday 25 August 2023 (25/08/2023)
25.7454
26.5681
26.5681
25.7454
26.1568
Thursday 24 August 2023 (24/08/2023)
27.1987
25.7230
27.2385
25.3421
26.2903
Wednesday 23 August 2023 (23/08/2023)
27.1975
27.1948
27.2624
27.1752
27.2188
Tuesday 22 August 2023 (22/08/2023)
27.1554
27.1965
27.2316
27.1554
27.1935
Monday 21 August 2023 (21/08/2023)
27.1112
27.1555
27.2016
27.1048
27.1532
Friday 18 August 2023 (18/08/2023)
27.1016
27.1146
27.1544
27.0861
27.1203
Thursday 17 August 2023 (17/08/2023)
27.0695
27.0967
27.2043
27.0538
27.1291
Wednesday 16 August 2023 (16/08/2023)
27.0617
27.0759
27.0820
27.0524
27.0672
Tuesday 15 August 2023 (15/08/2023)
27.0433
27.0616
27.0696
27.0375
27.0536
Monday 14 August 2023 (14/08/2023)
26.9894
27.0434
27.2263
26.9707
27.0985
Friday 11 August 2023 (11/08/2023)
27.0210
26.9668
27.3851
26.9657
27.1754
Thursday 10 August 2023 (10/08/2023)
27.0150
27.0267
27.0623
26.8356
26.9490
Wednesday 9 August 2023 (09/08/2023)
26.9846
27.0138
27.2958
26.9319
27.1139
Tuesday 8 August 2023 (08/08/2023)
26.9903
26.9697
27.1504
26.9697
27.0601
Monday 7 August 2023 (07/08/2023)
26.9795
26.9878
27.1633
26.9795
27.0714
Friday 4 August 2023 (04/08/2023)
26.9749
26.9945
27.4165
26.9592
27.1879
Thursday 3 August 2023 (03/08/2023)
26.9619
26.9623
27.2746
26.9568
27.1157
Wednesday 2 August 2023 (02/08/2023)
26.9654
26.9638
27.3077
26.9512
27.1295
Tuesday 1 August 2023 (01/08/2023)
26.9273
26.9609
27.3402
26.9273
27.1338

July

Monday 31 July 2023 (31/07/2023)
26.8840
26.9273
26.9820
26.8786
26.9303
Friday 28 July 2023 (28/07/2023)
26.9484
26.9005
26.9762
26.9004
26.9383
Thursday 27 July 2023 (27/07/2023)
26.9354
26.9482
27.0039
26.8937
26.9488
Wednesday 26 July 2023 (26/07/2023)
26.9247
26.9359
26.9577
26.9048
26.9313
Tuesday 25 July 2023 (25/07/2023)
26.9622
26.9248
27.0090
26.9049
26.9570
Monday 24 July 2023 (24/07/2023)
26.9250
26.9759
26.9884
26.9133
26.9509
Friday 21 July 2023 (21/07/2023)
26.7641
26.9950
26.9950
26.7641
26.8796
Thursday 20 July 2023 (20/07/2023)
26.7907
26.7850
26.9549
26.7583
26.8566
Wednesday 19 July 2023 (19/07/2023)
26.9229
26.7813
27.2341
26.6874
26.9608
Tuesday 18 July 2023 (18/07/2023)
26.3497
26.9173
27.1338
26.3343
26.7341
Monday 17 July 2023 (17/07/2023)
26.1725
26.3493
26.3694
25.9694
26.1694
Friday 14 July 2023 (14/07/2023)
26.0388
26.1979
26.2057
26.0310
26.1184
Thursday 13 July 2023 (13/07/2023)
26.1462
26.0334
26.2318
26.0334
26.1326
Wednesday 12 July 2023 (12/07/2023)
26.1167
26.1461
26.1699
26.1020
26.1360
Tuesday 11 July 2023 (11/07/2023)
26.0883
26.1166
26.1633
26.0779
26.1206
Monday 10 July 2023 (10/07/2023)
25.9400
26.0866
26.2079
25.9400
26.0740
Friday 7 July 2023 (07/07/2023)
26.0863
26.0599
26.2024
26.0143
26.1084
Thursday 6 July 2023 (06/07/2023)
26.0749
26.0864
26.1258
25.9494
26.0376
Wednesday 5 July 2023 (05/07/2023)
25.9979
26.0748
26.1477
25.9519
26.0498
Tuesday 4 July 2023 (04/07/2023)
25.9451
26.0090
26.0779
25.8657
25.9718
Monday 3 July 2023 (03/07/2023)
25.7069
25.9453
26.1738
25.6947
25.9343

June

Friday 30 June 2023 (30/06/2023)
26.0489
25.6462
26.1294
25.5705
25.8500
Thursday 29 June 2023 (29/06/2023)
26.0502
26.0495
26.0725
26.0328
26.0527
Wednesday 28 June 2023 (28/06/2023)
26.0147
26.0502
26.1598
25.9933
26.0766
Tuesday 27 June 2023 (27/06/2023)
26.0057
26.0158
26.1723
25.5471
25.8597
Monday 26 June 2023 (26/06/2023)
25.4263
26.0152
26.0430
25.2860
25.6645
Friday 23 June 2023 (23/06/2023)
24.8834
25.2390
25.7986
24.8467
25.3227
Thursday 22 June 2023 (22/06/2023)
23.5769
24.8830
24.8853
23.4739
24.1796
Wednesday 21 June 2023 (21/06/2023)
23.5749
23.5774
23.6260
23.4438
23.5349
Tuesday 20 June 2023 (20/06/2023)
23.6139
23.5753
23.6611
23.5597
23.6104
Monday 19 June 2023 (19/06/2023)
23.5305
23.6195
23.6758
23.5305
23.6032
Friday 16 June 2023 (16/06/2023)
23.6689
23.6145
23.6956
23.4609
23.5783
Thursday 15 June 2023 (15/06/2023)
23.5622
23.6694
23.6937
23.4912
23.5925
Wednesday 14 June 2023 (14/06/2023)
23.6330
23.5622
23.6870
23.5362
23.6116
Tuesday 13 June 2023 (13/06/2023)
23.6331
23.6334
23.8467
23.3677
23.6072
Monday 12 June 2023 (12/06/2023)
23.2982
23.6336
23.7598
23.2982
23.5290
Friday 9 June 2023 (09/06/2023)
23.1233
23.3999
23.5889
23.1117
23.3503
Thursday 8 June 2023 (08/06/2023)
23.2612
23.1233
23.4845
23.0551
23.2698
Wednesday 7 June 2023 (07/06/2023)
21.5726
23.2632
23.2767
21.5726
22.4247
Tuesday 6 June 2023 (06/06/2023)
21.2648
21.5723
21.6383
21.2648
21.4516
Monday 5 June 2023 (05/06/2023)
21.0500
21.2641
21.2665
21.0446
21.1556
Friday 2 June 2023 (02/06/2023)
20.8167
20.9530
21.0154
20.8094
20.9124
Thursday 1 June 2023 (01/06/2023)
20.7861
20.8172
20.9066
20.7504
20.8285

May

Wednesday 31 May 2023 (31/05/2023)
20.4695
20.7850
20.8144
20.4695
20.6420
Tuesday 30 May 2023 (30/05/2023)
20.1095
20.4682
20.4682
20.0643
20.2663
Monday 29 May 2023 (29/05/2023)
20.0123
20.0892
20.1060
19.9839
20.0450
Friday 26 May 2023 (26/05/2023)
19.9389
19.9777
20.3679
19.9212
20.1446
Thursday 25 May 2023 (25/05/2023)
19.9027
19.9401
19.9464
19.8976
19.9220
Wednesday 24 May 2023 (24/05/2023)
19.8594
19.9030
19.9080
19.8489
19.8785
Tuesday 23 May 2023 (23/05/2023)
19.8313
19.8595
20.2148
19.8213
20.0181
Monday 22 May 2023 (22/05/2023)
19.8158
19.8310
19.9960
19.8023
19.8992
Friday 19 May 2023 (19/05/2023)
19.7992
19.8129
19.8240
19.6742
19.7491
Thursday 18 May 2023 (18/05/2023)
19.7633
19.7990
19.8037
19.6450
19.7244
Wednesday 17 May 2023 (17/05/2023)
19.7271
19.7638
19.7678
19.7245
19.7462
Tuesday 16 May 2023 (16/05/2023)
19.6722
19.7272
19.7379
19.6715
19.7047
Monday 15 May 2023 (15/05/2023)
19.6500
19.6724
19.6846
19.6010
19.6428
Friday 12 May 2023 (12/05/2023)
19.5572
19.5830
19.7121
19.5408
19.6265
Thursday 11 May 2023 (11/05/2023)
19.5441
19.5568
19.6792
19.5288
19.6040
Wednesday 10 May 2023 (10/05/2023)
19.5237
19.5442
19.5744
19.5130
19.5437
Tuesday 9 May 2023 (09/05/2023)
19.5069
19.5241
19.5404
19.4964
19.5184
Monday 8 May 2023 (08/05/2023)
19.5100
19.5080
19.7240
19.4942
19.6091
Friday 5 May 2023 (05/05/2023)
19.4899
19.5073
19.5137
19.4837
19.4987
Thursday 4 May 2023 (04/05/2023)
19.4773
19.4895
19.4997
19.4714
19.4856
Wednesday 3 May 2023 (03/05/2023)
19.4690
19.4777
19.4937
19.4613
19.4775
Tuesday 2 May 2023 (02/05/2023)
19.4591
19.4691
19.4752
19.4518
19.4635
Monday 1 May 2023 (01/05/2023)
19.4522
19.4592
19.4656
19.4507
19.4582

April

Friday 28 April 2023 (28/04/2023)
19.4367
19.4485
19.4622
19.4226
19.4424
Thursday 27 April 2023 (27/04/2023)
19.4229
19.4368
19.5507
19.4149
19.4828
Wednesday 26 April 2023 (26/04/2023)
19.4257
19.4229
19.4454
19.4180
19.4317
Tuesday 25 April 2023 (25/04/2023)
19.4048
19.4258
19.4438
19.3966
19.4202
Monday 24 April 2023 (24/04/2023)
19.4048
19.4069
19.4135
19.3972
19.4054
Friday 21 April 2023 (21/04/2023)
19.4046
19.4050
19.4085
19.3966
19.4026
Thursday 20 April 2023 (20/04/2023)
19.3983
19.4046
19.4684
19.3972
19.4328
Wednesday 19 April 2023 (19/04/2023)
19.3935
19.3984
19.4584
19.3884
19.4234
Tuesday 18 April 2023 (18/04/2023)
19.3900
19.3948
19.5636
19.3782
19.4709
Monday 17 April 2023 (17/04/2023)
19.3756
19.3899
19.5344
19.3668
19.4506
Friday 14 April 2023 (14/04/2023)
19.3332
19.3642
19.3948
19.3325
19.3637
Thursday 13 April 2023 (13/04/2023)
19.3158
19.3333
19.3938
19.3147
19.3543
Wednesday 12 April 2023 (12/04/2023)
19.2941
19.3160
19.3222
19.2856
19.3039
Tuesday 11 April 2023 (11/04/2023)
19.2754
19.2948
19.3073
19.2652
19.2863
Monday 10 April 2023 (10/04/2023)
19.2525
19.2754
19.2895
19.2450
19.2673
Friday 7 April 2023 (07/04/2023)
19.2540
19.2521
19.2749
19.2385
19.2567
Thursday 6 April 2023 (06/04/2023)
19.2476
19.2542
19.2687
19.2303
19.2495
Wednesday 5 April 2023 (05/04/2023)
19.2254
19.2479
19.2660
19.2197
19.2429
Tuesday 4 April 2023 (04/04/2023)
19.1951
19.2260
19.2351
19.1950
19.2151
Monday 3 April 2023 (03/04/2023)
19.1925
19.1951
19.2068
19.1881
19.1975

March

Friday 31 March 2023 (31/03/2023)
19.1740
19.1782
19.2053
19.1730
19.1892
Thursday 30 March 2023 (30/03/2023)
19.1389
19.1741
19.1880
19.1334
19.1607
Wednesday 29 March 2023 (29/03/2023)
19.1181
19.1393
19.3078
19.1166
19.2122
Tuesday 28 March 2023 (28/03/2023)
19.0926
19.1183
19.3936
19.0910
19.2423
Monday 27 March 2023 (27/03/2023)
18.9865
19.0927
19.2415
18.9865
19.1140
Friday 24 March 2023 (24/03/2023)
19.0378
19.0688
19.2293
19.0308
19.1301
Thursday 23 March 2023 (23/03/2023)
19.0433
19.0382
19.1518
18.9723
19.0621
Wednesday 22 March 2023 (22/03/2023)
19.0327
19.0434
19.0457
18.9783
19.0120
Tuesday 21 March 2023 (21/03/2023)
19.0113
19.0330
19.0391
19.0016
19.0204
Monday 20 March 2023 (20/03/2023)
19.0103
19.0114
19.0224
19.0090
19.0157
Friday 17 March 2023 (17/03/2023)
19.0010
19.0164
19.0225
18.9950
19.0088
Thursday 16 March 2023 (16/03/2023)
18.9902
19.0012
19.0731
18.8050
18.9391
Wednesday 15 March 2023 (15/03/2023)
18.9753
18.9903
19.2844
18.9724
19.1284
Tuesday 14 March 2023 (14/03/2023)
18.9686
18.9756
18.9818
18.9122
18.9470
Monday 13 March 2023 (13/03/2023)
18.9638
18.9692
19.1070
18.7488
18.9279
Friday 10 March 2023 (10/03/2023)
18.9557
18.9708
19.0035
18.7590
18.8813
Thursday 9 March 2023 (09/03/2023)
18.9365
18.9562
18.9737
18.7754
18.8746
Wednesday 8 March 2023 (08/03/2023)
18.9277
18.9364
18.9668
18.9199
18.9434
Tuesday 7 March 2023 (07/03/2023)
18.8980
18.9282
19.0114
18.8676
18.9395
Monday 6 March 2023 (06/03/2023)
18.8261
18.8979
18.9394
18.8116
18.8755
Friday 3 March 2023 (03/03/2023)
18.8637
18.8510
18.9170
18.7996
18.8583
Thursday 2 March 2023 (02/03/2023)
18.8848
18.8637
18.9097
18.8603
18.8850
Wednesday 1 March 2023 (01/03/2023)
18.8847
18.8848
18.8915
18.8787
18.8851

February

Tuesday 28 February 2023 (28/02/2023)
18.8859
18.8847
18.9080
18.8327
18.8704
Monday 27 February 2023 (27/02/2023)
18.8725
18.8860
18.9633
18.8573
18.9103
Friday 24 February 2023 (24/02/2023)
18.8750
18.8302
18.9050
18.8134
18.8592
Thursday 23 February 2023 (23/02/2023)
18.8725
18.8752
18.8815
18.8440
18.8628
Wednesday 22 February 2023 (22/02/2023)
18.8706
18.8730
18.9114
18.8305
18.8710
Tuesday 21 February 2023 (21/02/2023)
18.8740
18.8706
18.9527
18.8457
18.8992
Monday 20 February 2023 (20/02/2023)
18.8553
18.8741
18.8831
18.8497
18.8664
Friday 17 February 2023 (17/02/2023)
18.8490
18.8243
18.9305
18.8237
18.8771
Thursday 16 February 2023 (16/02/2023)
18.8513
18.8491
18.8731
18.8373
18.8552
Wednesday 15 February 2023 (15/02/2023)
18.8395
18.8513
19.0163
18.8238
18.9201
Tuesday 14 February 2023 (14/02/2023)
18.8404
18.8395
18.8546
18.8272
18.8409
Monday 13 February 2023 (13/02/2023)
18.8294
18.8405
18.8492
18.8166
18.8329
Friday 10 February 2023 (10/02/2023)
18.8305
18.8307
18.8411
18.8294
18.8353
Thursday 9 February 2023 (09/02/2023)
18.8282
18.8307
18.8383
18.8253
18.8318
Wednesday 8 February 2023 (08/02/2023)
18.8283
18.8283
18.8417
18.8168
18.8293
Tuesday 7 February 2023 (07/02/2023)
18.8317
18.8286
18.8437
18.8147
18.8292
Monday 6 February 2023 (06/02/2023)
18.8389
18.8325
18.8494
18.8248
18.8371
Friday 3 February 2023 (03/02/2023)
18.8044
18.8266
18.8390
18.8044
18.8217
Thursday 2 February 2023 (02/02/2023)
18.8094
18.8043
18.8247
18.8020
18.8134
Wednesday 1 February 2023 (01/02/2023)
18.8134
18.8101
18.8588
18.8032
18.8310

January

Tuesday 31 January 2023 (31/01/2023)
18.7865
18.8136
18.8284
18.7830
18.8057
Monday 30 January 2023 (30/01/2023)
18.8106
18.7862
18.8586
18.7719
18.8153
Friday 27 January 2023 (27/01/2023)
18.8037
18.8061
18.8174
18.7996
18.8085
Thursday 26 January 2023 (26/01/2023)
18.7977
18.8043
18.8226
18.7809
18.8018
Wednesday 25 January 2023 (25/01/2023)
18.8112
18.7977
18.8292
18.7929
18.8111
Tuesday 24 January 2023 (24/01/2023)
18.8104
18.8119
18.8215
18.7604
18.7910
Monday 23 January 2023 (23/01/2023)
18.8032
18.8102
18.8324
18.7851
18.8088
Friday 20 January 2023 (20/01/2023)
18.7600
18.7743
18.8362
18.7551
18.7957
Thursday 19 January 2023 (19/01/2023)
18.7695
18.7601
18.8045
18.7584
18.7815
Wednesday 18 January 2023 (18/01/2023)
18.7579
18.7700
18.8059
18.7509
18.7784
Tuesday 17 January 2023 (17/01/2023)
18.7900
18.7584
18.8051
18.7453
18.7752
Monday 16 January 2023 (16/01/2023)
18.7805
18.7888
18.8153
18.7802
18.7978
Friday 13 January 2023 (13/01/2023)
18.7853
18.8123
18.8173
18.7798
18.7986
Thursday 12 January 2023 (12/01/2023)
18.7773
18.7857
18.7885
18.7591
18.7738
Wednesday 11 January 2023 (11/01/2023)
18.7760
18.7773
18.8312
18.7505
18.7909
Tuesday 10 January 2023 (10/01/2023)
18.7716
18.7771
18.7864
18.7018
18.7441
Monday 9 January 2023 (09/01/2023)
18.7678
18.7713
18.9165
18.6955
18.8060
Friday 6 January 2023 (06/01/2023)
18.7690
18.7814
18.7967
18.6773
18.7370
Thursday 5 January 2023 (05/01/2023)
18.7425
18.7688
18.7934
18.7422
18.7678
Wednesday 4 January 2023 (04/01/2023)
18.7221
18.7424
18.7666
18.7219
18.7443
Tuesday 3 January 2023 (03/01/2023)
18.7132
18.7222
18.7511
18.7104
18.7308
Monday 2 January 2023 (02/01/2023)
18.6971
18.7131
18.7397
18.6867
18.7132