U.S. Dollar-Turkish Lira History: 2022
Go
Set AlertDaily USD/TRY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 18.7834, reached on 27/12/2022
The lowest level of 2022 was 12.7307 reached 03/01/2022
The average level of 2022 was 16.583
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/TRY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18.7087 | 18.6972 | 18.7231 | 18.6904 | 18.7068 |
| Thursday 29 December 2022 (29/12/2022) | 18.7172 | 18.7087 | 18.7354 | 18.7039 | 18.7197 |
| Wednesday 28 December 2022 (28/12/2022) | 18.7031 | 18.7181 | 18.7366 | 18.6557 | 18.6962 |
| Tuesday 27 December 2022 (27/12/2022) | 18.6868 | 18.7036 | 18.7834 | 18.6492 | 18.7163 |
| Monday 26 December 2022 (26/12/2022) | 18.6795 | 18.6867 | 18.7095 | 18.6586 | 18.6841 |
| Friday 23 December 2022 (23/12/2022) | 18.6651 | 18.6800 | 18.7191 | 18.6571 | 18.6881 |
| Thursday 22 December 2022 (22/12/2022) | 18.6710 | 18.6652 | 18.6919 | 18.6586 | 18.6753 |
| Wednesday 21 December 2022 (21/12/2022) | 18.6600 | 18.6699 | 18.6793 | 18.6452 | 18.6623 |
| Tuesday 20 December 2022 (20/12/2022) | 18.6522 | 18.6600 | 18.6756 | 18.6421 | 18.6589 |
| Monday 19 December 2022 (19/12/2022) | 18.6383 | 18.6523 | 18.6618 | 18.6379 | 18.6499 |
| Friday 16 December 2022 (16/12/2022) | 18.6480 | 18.6344 | 18.6643 | 18.5991 | 18.6317 |
| Thursday 15 December 2022 (15/12/2022) | 18.6134 | 18.6441 | 18.6612 | 18.5401 | 18.6007 |
| Wednesday 14 December 2022 (14/12/2022) | 18.5743 | 18.6264 | 18.6517 | 18.5629 | 18.6073 |
| Tuesday 13 December 2022 (13/12/2022) | 18.6182 | 18.6191 | 18.7021 | 18.4919 | 18.5970 |
| Monday 12 December 2022 (12/12/2022) | 18.6355 | 18.6178 | 18.6481 | 18.4799 | 18.5640 |
| Friday 9 December 2022 (09/12/2022) | 18.6337 | 18.6461 | 18.6708 | 18.6179 | 18.6444 |
| Thursday 8 December 2022 (08/12/2022) | 18.6387 | 18.6409 | 18.6523 | 18.6016 | 18.6270 |
| Wednesday 7 December 2022 (07/12/2022) | 18.6266 | 18.6265 | 18.6469 | 18.6038 | 18.6254 |
| Tuesday 6 December 2022 (06/12/2022) | 18.6412 | 18.6268 | 18.6502 | 18.5878 | 18.6190 |
| Monday 5 December 2022 (05/12/2022) | 18.6307 | 18.6243 | 18.6793 | 18.5977 | 18.6385 |
| Friday 2 December 2022 (02/12/2022) | 18.6332 | 18.6289 | 18.6590 | 18.5967 | 18.6279 |
| Thursday 1 December 2022 (01/12/2022) | 18.6338 | 18.6326 | 18.6528 | 18.5544 | 18.6036 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 18.6399 | 18.6300 | 18.6486 | 18.5093 | 18.5790 |
| Tuesday 29 November 2022 (29/11/2022) | 18.6185 | 18.6391 | 18.6690 | 18.5649 | 18.6170 |
| Monday 28 November 2022 (28/11/2022) | 18.6018 | 18.6182 | 18.6489 | 18.5893 | 18.6191 |
| Friday 25 November 2022 (25/11/2022) | 18.6288 | 18.5870 | 18.6437 | 18.5487 | 18.5962 |
| Thursday 24 November 2022 (24/11/2022) | 18.5966 | 18.6268 | 18.6337 | 18.5508 | 18.5923 |
| Wednesday 23 November 2022 (23/11/2022) | 18.6142 | 18.6090 | 18.6312 | 18.5756 | 18.6034 |
| Tuesday 22 November 2022 (22/11/2022) | 18.6064 | 18.6121 | 18.6426 | 18.5730 | 18.6078 |
| Monday 21 November 2022 (21/11/2022) | 18.6082 | 18.6006 | 18.6306 | 18.5403 | 18.5855 |
| Friday 18 November 2022 (18/11/2022) | 18.5993 | 18.6163 | 18.6278 | 18.5726 | 18.6002 |
| Thursday 17 November 2022 (17/11/2022) | 18.6149 | 18.5993 | 18.6212 | 18.4782 | 18.5497 |
| Wednesday 16 November 2022 (16/11/2022) | 18.6077 | 18.6121 | 18.6218 | 18.5160 | 18.5689 |
| Tuesday 15 November 2022 (15/11/2022) | 18.5899 | 18.6062 | 18.6269 | 18.5042 | 18.5656 |
| Monday 14 November 2022 (14/11/2022) | 18.5043 | 18.5861 | 18.6208 | 18.5039 | 18.5624 |
| Friday 11 November 2022 (11/11/2022) | 18.4826 | 18.5694 | 18.5860 | 18.4566 | 18.5213 |
| Thursday 10 November 2022 (10/11/2022) | 18.5872 | 18.4827 | 18.6110 | 18.4229 | 18.5170 |
| Wednesday 9 November 2022 (09/11/2022) | 18.5472 | 18.5872 | 18.6060 | 18.4829 | 18.5445 |
| Tuesday 8 November 2022 (08/11/2022) | 18.4693 | 18.5405 | 18.6078 | 18.4399 | 18.5239 |
| Monday 7 November 2022 (07/11/2022) | 18.6023 | 18.4440 | 18.6122 | 18.3652 | 18.4887 |
| Friday 4 November 2022 (04/11/2022) | 18.5880 | 18.5620 | 18.6688 | 18.4103 | 18.5396 |
| Thursday 3 November 2022 (03/11/2022) | 18.6150 | 18.6096 | 18.6525 | 18.5699 | 18.6112 |
| Wednesday 2 November 2022 (02/11/2022) | 18.5297 | 18.6215 | 18.6428 | 18.5297 | 18.5863 |
| Tuesday 1 November 2022 (01/11/2022) | 18.6038 | 18.6043 | 18.6332 | 18.1592 | 18.3962 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 18.5654 | 18.6038 | 18.6426 | 18.0809 | 18.3618 |
| Friday 28 October 2022 (28/10/2022) | 18.5700 | 18.5816 | 18.6360 | 18.4911 | 18.5636 |
| Thursday 27 October 2022 (27/10/2022) | 18.5899 | 18.6064 | 18.6437 | 18.4825 | 18.5631 |
| Wednesday 26 October 2022 (26/10/2022) | 18.5208 | 18.5896 | 18.6202 | 18.4640 | 18.5421 |
| Tuesday 25 October 2022 (25/10/2022) | 18.5388 | 18.6054 | 18.6194 | 18.4723 | 18.5459 |
| Monday 24 October 2022 (24/10/2022) | 18.5544 | 18.5837 | 18.6270 | 18.3860 | 18.5065 |
| Friday 21 October 2022 (21/10/2022) | 18.5825 | 18.5945 | 18.6040 | 18.5226 | 18.5633 |
| Thursday 20 October 2022 (20/10/2022) | 18.5935 | 18.5870 | 18.6208 | 18.5133 | 18.5671 |
| Wednesday 19 October 2022 (19/10/2022) | 18.5818 | 18.5930 | 18.6046 | 18.5446 | 18.5746 |
| Tuesday 18 October 2022 (18/10/2022) | 18.5623 | 18.5801 | 18.6029 | 18.5233 | 18.5631 |
| Monday 17 October 2022 (17/10/2022) | 18.5788 | 18.5488 | 18.5962 | 18.5042 | 18.5502 |
| Friday 14 October 2022 (14/10/2022) | 18.5498 | 18.5721 | 18.5945 | 18.5285 | 18.5615 |
| Thursday 13 October 2022 (13/10/2022) | 18.5105 | 18.5509 | 18.5906 | 18.4529 | 18.5218 |
| Wednesday 12 October 2022 (12/10/2022) | 18.5851 | 18.5508 | 18.6044 | 18.4656 | 18.5350 |
| Tuesday 11 October 2022 (11/10/2022) | 18.5841 | 18.5800 | 18.6584 | 18.4706 | 18.5645 |
| Monday 10 October 2022 (10/10/2022) | 18.5838 | 18.5830 | 18.6310 | 18.4230 | 18.5270 |
| Friday 7 October 2022 (07/10/2022) | 18.5750 | 18.5801 | 18.5912 | 18.5270 | 18.5591 |
| Thursday 6 October 2022 (06/10/2022) | 18.5651 | 18.5742 | 18.6348 | 18.4671 | 18.5510 |
| Wednesday 5 October 2022 (05/10/2022) | 18.5521 | 18.5735 | 18.6391 | 18.5151 | 18.5771 |
| Tuesday 4 October 2022 (04/10/2022) | 18.4458 | 18.5667 | 18.5954 | 18.3976 | 18.4965 |
| Monday 3 October 2022 (03/10/2022) | 18.5098 | 18.4893 | 18.5678 | 18.3481 | 18.4580 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 18.4986 | 18.4970 | 18.5574 | 18.3230 | 18.4402 |
| Thursday 29 September 2022 (29/09/2022) | 18.5225 | 18.4956 | 18.5483 | 18.3859 | 18.4671 |
| Wednesday 28 September 2022 (28/09/2022) | 18.4496 | 18.5216 | 18.5400 | 18.3636 | 18.4518 |
| Tuesday 27 September 2022 (27/09/2022) | 18.4284 | 18.4449 | 18.5884 | 18.3595 | 18.4740 |
| Monday 26 September 2022 (26/09/2022) | 18.4240 | 18.4499 | 18.4656 | 18.3649 | 18.4153 |
| Friday 23 September 2022 (23/09/2022) | 18.3131 | 18.4137 | 18.4188 | 18.2640 | 18.3414 |
| Thursday 22 September 2022 (22/09/2022) | 18.3150 | 18.3300 | 18.3988 | 18.2723 | 18.3356 |
| Wednesday 21 September 2022 (21/09/2022) | 18.3115 | 18.3332 | 18.3399 | 18.2630 | 18.3015 |
| Tuesday 20 September 2022 (20/09/2022) | 18.2905 | 18.3107 | 18.3253 | 18.2725 | 18.2989 |
| Monday 19 September 2022 (19/09/2022) | 18.2568 | 18.2932 | 18.3148 | 18.2268 | 18.2708 |
| Friday 16 September 2022 (16/09/2022) | 18.2668 | 18.2505 | 18.2883 | 18.2228 | 18.2556 |
| Thursday 15 September 2022 (15/09/2022) | 18.2331 | 18.2671 | 18.2809 | 18.2223 | 18.2516 |
| Wednesday 14 September 2022 (14/09/2022) | 18.2477 | 18.2331 | 18.2709 | 18.1874 | 18.2292 |
| Tuesday 13 September 2022 (13/09/2022) | 18.2227 | 18.2463 | 18.2580 | 18.2068 | 18.2324 |
| Monday 12 September 2022 (12/09/2022) | 18.2106 | 18.2227 | 18.2455 | 18.1932 | 18.2194 |
| Friday 9 September 2022 (09/09/2022) | 18.2301 | 18.2344 | 18.2470 | 18.2020 | 18.2245 |
| Thursday 8 September 2022 (08/09/2022) | 18.2206 | 18.2303 | 18.2443 | 18.1951 | 18.2197 |
| Wednesday 7 September 2022 (07/09/2022) | 18.2265 | 18.2162 | 18.2485 | 18.1000 | 18.1743 |
| Tuesday 6 September 2022 (06/09/2022) | 18.2115 | 18.2262 | 18.2486 | 18.1877 | 18.2182 |
| Monday 5 September 2022 (05/09/2022) | 18.2186 | 18.2122 | 18.2295 | 18.0881 | 18.1588 |
| Friday 2 September 2022 (02/09/2022) | 18.2042 | 18.1988 | 18.2447 | 18.1116 | 18.1782 |
| Thursday 1 September 2022 (01/09/2022) | 18.1868 | 18.1984 | 18.2288 | 17.8194 | 18.0241 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 18.1505 | 18.1824 | 18.2260 | 18.1270 | 18.1765 |
| Tuesday 30 August 2022 (30/08/2022) | 18.1726 | 18.1606 | 18.1987 | 18.0000 | 18.0994 |
| Monday 29 August 2022 (29/08/2022) | 18.1628 | 18.1716 | 18.1943 | 18.1415 | 18.1679 |
| Friday 26 August 2022 (26/08/2022) | 18.1741 | 18.1609 | 18.1892 | 18.1223 | 18.1558 |
| Thursday 25 August 2022 (25/08/2022) | 18.1507 | 18.1664 | 18.1758 | 18.1180 | 18.1469 |
| Wednesday 24 August 2022 (24/08/2022) | 18.1148 | 18.1477 | 18.1615 | 18.0850 | 18.1233 |
| Tuesday 23 August 2022 (23/08/2022) | 18.0978 | 18.0945 | 18.1290 | 18.0153 | 18.0722 |
| Monday 22 August 2022 (22/08/2022) | 18.0876 | 18.0914 | 18.1240 | 18.0082 | 18.0661 |
| Friday 19 August 2022 (19/08/2022) | 18.0766 | 18.0851 | 18.1149 | 18.0369 | 18.0759 |
| Thursday 18 August 2022 (18/08/2022) | 17.9402 | 18.0772 | 18.1165 | 17.9328 | 18.0247 |
| Wednesday 17 August 2022 (17/08/2022) | 17.9320 | 17.9440 | 17.9648 | 17.9033 | 17.9341 |
| Tuesday 16 August 2022 (16/08/2022) | 17.9536 | 17.9321 | 17.9663 | 17.8904 | 17.9284 |
| Monday 15 August 2022 (15/08/2022) | 17.9248 | 17.9523 | 17.9664 | 17.9156 | 17.9410 |
| Friday 12 August 2022 (12/08/2022) | 17.9488 | 17.9343 | 17.9630 | 17.8700 | 17.9165 |
| Thursday 11 August 2022 (11/08/2022) | 17.8694 | 17.9511 | 17.9635 | 17.8004 | 17.8820 |
| Wednesday 10 August 2022 (10/08/2022) | 17.9169 | 17.8700 | 17.9630 | 17.7984 | 17.8807 |
| Tuesday 9 August 2022 (09/08/2022) | 17.9252 | 17.8859 | 17.9660 | 17.7625 | 17.8643 |
| Monday 8 August 2022 (08/08/2022) | 17.9046 | 17.9388 | 17.9729 | 17.8910 | 17.9320 |
| Friday 5 August 2022 (05/08/2022) | 17.9414 | 17.9106 | 17.9705 | 17.8788 | 17.9247 |
| Thursday 4 August 2022 (04/08/2022) | 17.9300 | 17.9418 | 17.9727 | 17.8848 | 17.9288 |
| Wednesday 3 August 2022 (03/08/2022) | 17.9391 | 17.9309 | 17.9953 | 17.9132 | 17.9543 |
| Tuesday 2 August 2022 (02/08/2022) | 17.9014 | 17.9394 | 17.9574 | 17.7820 | 17.8697 |
| Monday 1 August 2022 (01/08/2022) | 17.9232 | 17.8930 | 17.9803 | 17.7008 | 17.8406 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 17.9353 | 17.9128 | 17.9589 | 17.7321 | 17.8455 |
| Thursday 28 July 2022 (28/07/2022) | 17.8694 | 17.9437 | 17.9750 | 17.8299 | 17.9025 |
| Wednesday 27 July 2022 (27/07/2022) | 17.8719 | 17.8440 | 17.9331 | 17.8025 | 17.8678 |
| Tuesday 26 July 2022 (26/07/2022) | 17.8294 | 17.8720 | 17.8757 | 17.6945 | 17.7851 |
| Monday 25 July 2022 (25/07/2022) | 17.7417 | 17.8295 | 17.8474 | 17.7232 | 17.7853 |
| Friday 22 July 2022 (22/07/2022) | 17.7204 | 17.7357 | 17.7631 | 17.6081 | 17.6856 |
| Thursday 21 July 2022 (21/07/2022) | 17.6016 | 17.7244 | 17.7517 | 17.5526 | 17.6522 |
| Wednesday 20 July 2022 (20/07/2022) | 17.5434 | 17.5949 | 17.6267 | 17.4092 | 17.5180 |
| Tuesday 19 July 2022 (19/07/2022) | 17.4600 | 17.5413 | 17.5854 | 17.4188 | 17.5021 |
| Monday 18 July 2022 (18/07/2022) | 17.3431 | 17.4610 | 17.5071 | 17.1219 | 17.3145 |
| Friday 15 July 2022 (15/07/2022) | 17.4640 | 17.3980 | 17.4889 | 17.1979 | 17.3434 |
| Thursday 14 July 2022 (14/07/2022) | 17.4115 | 17.4641 | 17.5085 | 17.3459 | 17.4272 |
| Wednesday 13 July 2022 (13/07/2022) | 17.2806 | 17.4112 | 17.4548 | 17.2068 | 17.3308 |
| Tuesday 12 July 2022 (12/07/2022) | 17.2104 | 17.2810 | 17.3955 | 17.1994 | 17.2975 |
| Monday 11 July 2022 (11/07/2022) | 17.2716 | 17.3448 | 17.4036 | 17.1800 | 17.2918 |
| Friday 8 July 2022 (08/07/2022) | 17.2587 | 17.2713 | 17.3236 | 17.1393 | 17.2315 |
| Thursday 7 July 2022 (07/07/2022) | 17.2077 | 17.2268 | 17.3153 | 17.1726 | 17.2440 |
| Wednesday 6 July 2022 (06/07/2022) | 17.0036 | 17.2123 | 17.2500 | 16.9231 | 17.0866 |
| Tuesday 5 July 2022 (05/07/2022) | 16.7784 | 17.0031 | 17.0515 | 16.7643 | 16.9079 |
| Monday 4 July 2022 (04/07/2022) | 16.7439 | 16.7961 | 16.8350 | 16.6967 | 16.7659 |
| Friday 1 July 2022 (01/07/2022) | 16.6926 | 16.7564 | 16.7657 | 16.6684 | 16.7171 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 16.6252 | 16.6918 | 16.7330 | 16.4980 | 16.6155 |
| Wednesday 29 June 2022 (29/06/2022) | 16.6241 | 16.6313 | 16.7064 | 16.4998 | 16.6031 |
| Tuesday 28 June 2022 (28/06/2022) | 16.5639 | 16.6242 | 16.6774 | 16.4759 | 16.5767 |
| Monday 27 June 2022 (27/06/2022) | 16.6692 | 16.5637 | 16.7364 | 16.0147 | 16.3756 |
| Friday 24 June 2022 (24/06/2022) | 17.3286 | 16.8812 | 17.3761 | 16.4655 | 16.9208 |
| Thursday 23 June 2022 (23/06/2022) | 17.3429 | 17.3467 | 17.3863 | 17.2732 | 17.3298 |
| Wednesday 22 June 2022 (22/06/2022) | 17.3463 | 17.3447 | 17.4047 | 17.2947 | 17.3497 |
| Tuesday 21 June 2022 (21/06/2022) | 17.3139 | 17.3471 | 17.3701 | 16.9384 | 17.1543 |
| Monday 20 June 2022 (20/06/2022) | 17.3359 | 17.3121 | 17.3548 | 17.2562 | 17.3055 |
| Friday 17 June 2022 (17/06/2022) | 17.2956 | 17.3264 | 17.3350 | 17.1956 | 17.2653 |
| Thursday 16 June 2022 (16/06/2022) | 17.2307 | 17.2960 | 17.3210 | 17.2123 | 17.2667 |
| Wednesday 15 June 2022 (15/06/2022) | 17.2504 | 17.2419 | 17.3013 | 17.1610 | 17.2312 |
| Tuesday 14 June 2022 (14/06/2022) | 17.2692 | 17.2780 | 17.2825 | 17.1945 | 17.2385 |
| Monday 13 June 2022 (13/06/2022) | 17.2053 | 17.2695 | 17.2810 | 16.9590 | 17.1200 |
| Friday 10 June 2022 (10/06/2022) | 17.2423 | 17.1138 | 17.2623 | 16.8350 | 17.0487 |
| Thursday 9 June 2022 (09/06/2022) | 17.1875 | 17.2398 | 17.2972 | 16.5399 | 16.9186 |
| Wednesday 8 June 2022 (08/06/2022) | 16.8367 | 17.1772 | 17.1975 | 16.8102 | 17.0039 |
| Tuesday 7 June 2022 (07/06/2022) | 16.6089 | 16.8176 | 16.8439 | 16.5943 | 16.7191 |
| Monday 6 June 2022 (06/06/2022) | 16.3108 | 16.6085 | 16.6313 | 16.3000 | 16.4657 |
| Friday 3 June 2022 (03/06/2022) | 16.4765 | 16.4156 | 16.5379 | 16.2868 | 16.4124 |
| Thursday 2 June 2022 (02/06/2022) | 16.4358 | 16.4761 | 16.4887 | 16.3736 | 16.4312 |
| Wednesday 1 June 2022 (01/06/2022) | 16.3740 | 16.4437 | 16.4541 | 16.3631 | 16.4086 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 16.3835 | 16.3777 | 16.4303 | 16.3310 | 16.3807 |
| Monday 30 May 2022 (30/05/2022) | 16.3445 | 16.3836 | 16.3955 | 16.2012 | 16.2984 |
| Friday 27 May 2022 (27/05/2022) | 16.3624 | 16.2160 | 16.3999 | 16.1682 | 16.2841 |
| Thursday 26 May 2022 (26/05/2022) | 16.3480 | 16.3604 | 16.4540 | 16.2331 | 16.3436 |
| Wednesday 25 May 2022 (25/05/2022) | 16.0955 | 16.3480 | 16.3982 | 16.0198 | 16.2090 |
| Tuesday 24 May 2022 (24/05/2022) | 15.9320 | 16.0984 | 16.1657 | 15.9183 | 16.0420 |
| Monday 23 May 2022 (23/05/2022) | 15.9087 | 15.9319 | 15.9658 | 15.6708 | 15.8183 |
| Friday 20 May 2022 (20/05/2022) | 15.9103 | 15.9018 | 15.9843 | 15.8166 | 15.9005 |
| Thursday 19 May 2022 (19/05/2022) | 15.9555 | 15.9103 | 15.9770 | 15.8071 | 15.8921 |
| Wednesday 18 May 2022 (18/05/2022) | 15.9125 | 15.9557 | 15.9762 | 15.6600 | 15.8181 |
| Tuesday 17 May 2022 (17/05/2022) | 15.5777 | 15.9120 | 15.9233 | 15.5624 | 15.7429 |
| Monday 16 May 2022 (16/05/2022) | 15.4797 | 15.6003 | 15.6600 | 15.4582 | 15.5591 |
| Friday 13 May 2022 (13/05/2022) | 15.4068 | 15.4779 | 15.4884 | 15.2735 | 15.3810 |
| Thursday 12 May 2022 (12/05/2022) | 15.2900 | 15.4068 | 15.4415 | 15.2613 | 15.3514 |
| Wednesday 11 May 2022 (11/05/2022) | 15.3197 | 15.2900 | 15.3730 | 15.2300 | 15.3015 |
| Tuesday 10 May 2022 (10/05/2022) | 15.1020 | 15.3215 | 15.3550 | 15.0910 | 15.2230 |
| Monday 9 May 2022 (09/05/2022) | 14.9403 | 15.0923 | 15.1311 | 14.9155 | 15.0233 |
| Friday 6 May 2022 (06/05/2022) | 14.8648 | 14.9400 | 14.9555 | 14.8589 | 14.9072 |
| Thursday 5 May 2022 (05/05/2022) | 14.7373 | 14.8651 | 14.8843 | 14.7019 | 14.7931 |
| Wednesday 4 May 2022 (04/05/2022) | 14.7809 | 14.7137 | 14.8448 | 14.6955 | 14.7702 |
| Tuesday 3 May 2022 (03/05/2022) | 14.8804 | 14.8063 | 14.9048 | 14.7809 | 14.8429 |
| Monday 2 May 2022 (02/05/2022) | 14.8573 | 14.8785 | 14.8997 | 14.8395 | 14.8696 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 14.7891 | 14.8497 | 14.8632 | 14.7465 | 14.8049 |
| Thursday 28 April 2022 (28/04/2022) | 14.8106 | 14.8036 | 14.8258 | 14.7198 | 14.7728 |
| Wednesday 27 April 2022 (27/04/2022) | 14.8030 | 14.8108 | 14.8326 | 14.7198 | 14.7762 |
| Tuesday 26 April 2022 (26/04/2022) | 14.7727 | 14.7996 | 14.8056 | 14.7684 | 14.7870 |
| Monday 25 April 2022 (25/04/2022) | 14.7512 | 14.7729 | 14.7787 | 14.7206 | 14.7497 |
| Friday 22 April 2022 (22/04/2022) | 14.7017 | 14.7407 | 14.7552 | 14.6900 | 14.7226 |
| Thursday 21 April 2022 (21/04/2022) | 14.6661 | 14.7038 | 14.7307 | 14.6568 | 14.6938 |
| Wednesday 20 April 2022 (20/04/2022) | 14.6500 | 14.6669 | 14.6800 | 14.6300 | 14.6550 |
| Tuesday 19 April 2022 (19/04/2022) | 14.6411 | 14.6505 | 14.6680 | 14.6365 | 14.6523 |
| Monday 18 April 2022 (18/04/2022) | 14.6209 | 14.6408 | 14.6838 | 14.6079 | 14.6459 |
| Friday 15 April 2022 (15/04/2022) | 14.6219 | 14.6310 | 14.6610 | 14.5666 | 14.6138 |
| Thursday 14 April 2022 (14/04/2022) | 14.5888 | 14.6201 | 14.6372 | 14.5415 | 14.5894 |
| Wednesday 13 April 2022 (13/04/2022) | 14.5884 | 14.5897 | 14.6023 | 14.5620 | 14.5822 |
| Tuesday 12 April 2022 (12/04/2022) | 14.6649 | 14.5826 | 14.6910 | 14.5501 | 14.6206 |
| Monday 11 April 2022 (11/04/2022) | 14.7398 | 14.6640 | 14.7506 | 14.6274 | 14.6890 |
| Friday 8 April 2022 (08/04/2022) | 14.7357 | 14.7471 | 14.7585 | 14.7178 | 14.7382 |
| Thursday 7 April 2022 (07/04/2022) | 14.7117 | 14.7415 | 14.7667 | 14.6960 | 14.7314 |
| Wednesday 6 April 2022 (06/04/2022) | 14.7181 | 14.7111 | 14.7453 | 14.6930 | 14.7192 |
| Tuesday 5 April 2022 (05/04/2022) | 14.6805 | 14.7121 | 14.7306 | 14.6718 | 14.7012 |
| Monday 4 April 2022 (04/04/2022) | 14.6821 | 14.6898 | 14.7147 | 14.6565 | 14.6856 |
| Friday 1 April 2022 (01/04/2022) | 14.6595 | 14.6845 | 14.6970 | 14.6285 | 14.6628 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.6501 | 14.6541 | 14.6854 | 14.6168 | 14.6511 |
| Wednesday 30 March 2022 (30/03/2022) | 14.5777 | 14.6510 | 14.6816 | 14.5777 | 14.6297 |
| Tuesday 29 March 2022 (29/03/2022) | 14.8200 | 14.5828 | 14.8398 | 14.4537 | 14.6468 |
| Monday 28 March 2022 (28/03/2022) | 14.8271 | 14.8209 | 14.8496 | 14.7969 | 14.8233 |
| Friday 25 March 2022 (25/03/2022) | 14.8348 | 14.8308 | 14.8526 | 14.8072 | 14.8299 |
| Thursday 24 March 2022 (24/03/2022) | 14.8267 | 14.8351 | 14.8675 | 14.8015 | 14.8345 |
| Wednesday 23 March 2022 (23/03/2022) | 14.8190 | 14.8224 | 14.8554 | 14.7748 | 14.8151 |
| Tuesday 22 March 2022 (22/03/2022) | 14.8194 | 14.8181 | 14.8560 | 14.8008 | 14.8284 |
| Monday 21 March 2022 (21/03/2022) | 14.8084 | 14.8221 | 14.8507 | 14.7800 | 14.8154 |
| Friday 18 March 2022 (18/03/2022) | 14.7042 | 14.8071 | 14.8193 | 14.7000 | 14.7597 |
| Thursday 17 March 2022 (17/03/2022) | 14.5580 | 14.7132 | 14.7995 | 14.5518 | 14.6757 |
| Wednesday 16 March 2022 (16/03/2022) | 14.7017 | 14.5580 | 14.7573 | 14.5382 | 14.6478 |
| Tuesday 15 March 2022 (15/03/2022) | 14.7749 | 14.7200 | 14.8398 | 14.2675 | 14.5537 |
| Monday 14 March 2022 (14/03/2022) | 14.7500 | 14.8037 | 14.8920 | 14.6715 | 14.7818 |
| Friday 11 March 2022 (11/03/2022) | 14.8380 | 14.7625 | 14.9912 | 14.6408 | 14.8160 |
| Thursday 10 March 2022 (10/03/2022) | 14.6267 | 14.8380 | 14.9175 | 14.6085 | 14.7630 |
| Wednesday 9 March 2022 (09/03/2022) | 14.4913 | 14.6345 | 14.6788 | 14.4251 | 14.5520 |
| Tuesday 8 March 2022 (08/03/2022) | 14.3717 | 14.4933 | 14.5780 | 14.3663 | 14.4722 |
| Monday 7 March 2022 (07/03/2022) | 14.2397 | 14.3790 | 14.4206 | 14.2140 | 14.3173 |
| Friday 4 March 2022 (04/03/2022) | 14.0983 | 14.1845 | 14.2656 | 14.0812 | 14.1734 |
| Thursday 3 March 2022 (03/03/2022) | 13.9775 | 14.1136 | 14.1505 | 13.9367 | 14.0436 |
| Wednesday 2 March 2022 (02/03/2022) | 13.8276 | 13.9855 | 14.1310 | 13.7885 | 13.9598 |
| Tuesday 1 March 2022 (01/03/2022) | 13.7774 | 13.9102 | 13.9648 | 13.7259 | 13.8454 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 14.0289 | 13.7681 | 14.0974 | 13.7106 | 13.9040 |
| Friday 25 February 2022 (25/02/2022) | 14.0530 | 13.8218 | 14.1212 | 13.7112 | 13.9162 |
| Thursday 24 February 2022 (24/02/2022) | 13.8036 | 14.0530 | 14.6180 | 13.7620 | 14.1900 |
| Wednesday 23 February 2022 (23/02/2022) | 13.7629 | 13.8212 | 13.8691 | 13.7047 | 13.7869 |
| Tuesday 22 February 2022 (22/02/2022) | 13.6755 | 13.8081 | 13.9013 | 13.6321 | 13.7667 |
| Monday 21 February 2022 (21/02/2022) | 13.6182 | 13.6774 | 13.6953 | 13.5784 | 13.6369 |
| Friday 18 February 2022 (18/02/2022) | 13.5253 | 13.6400 | 13.6700 | 13.5097 | 13.5899 |
| Thursday 17 February 2022 (17/02/2022) | 13.5889 | 13.5258 | 13.6327 | 13.5219 | 13.5773 |
| Wednesday 16 February 2022 (16/02/2022) | 13.6025 | 13.5960 | 13.6431 | 13.5798 | 13.6115 |
| Tuesday 15 February 2022 (15/02/2022) | 13.5908 | 13.6025 | 13.6754 | 13.5587 | 13.6171 |
| Monday 14 February 2022 (14/02/2022) | 13.5053 | 13.5912 | 13.6111 | 13.4835 | 13.5473 |
| Friday 11 February 2022 (11/02/2022) | 13.4926 | 13.5181 | 13.5619 | 13.4349 | 13.4984 |
| Thursday 10 February 2022 (10/02/2022) | 13.5438 | 13.4962 | 13.5800 | 13.4568 | 13.5184 |
| Wednesday 9 February 2022 (09/02/2022) | 13.5723 | 13.5331 | 13.6182 | 13.5102 | 13.5642 |
| Tuesday 8 February 2022 (08/02/2022) | 13.5681 | 13.5720 | 13.6596 | 13.5352 | 13.5974 |
| Monday 7 February 2022 (07/02/2022) | 13.5561 | 13.5942 | 13.6072 | 13.5419 | 13.5746 |
| Friday 4 February 2022 (04/02/2022) | 13.5662 | 13.5667 | 13.6030 | 13.4944 | 13.5487 |
| Thursday 3 February 2022 (03/02/2022) | 13.4658 | 13.5689 | 13.6153 | 13.4359 | 13.5256 |
| Wednesday 2 February 2022 (02/02/2022) | 13.3502 | 13.4647 | 13.5745 | 13.3334 | 13.4540 |
| Tuesday 1 February 2022 (01/02/2022) | 13.2990 | 13.3501 | 13.4655 | 13.2682 | 13.3669 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 13.4820 | 13.2960 | 13.5721 | 13.2530 | 13.4126 |
| Friday 28 January 2022 (28/01/2022) | 13.5499 | 13.5512 | 13.6601 | 13.4520 | 13.5561 |
| Thursday 27 January 2022 (27/01/2022) | 13.5775 | 13.6177 | 13.6608 | 13.4965 | 13.5787 |
| Wednesday 26 January 2022 (26/01/2022) | 13.4492 | 13.5771 | 13.6139 | 13.4400 | 13.5270 |
| Tuesday 25 January 2022 (25/01/2022) | 13.4553 | 13.4754 | 13.5680 | 13.4110 | 13.4895 |
| Monday 24 January 2022 (24/01/2022) | 13.4344 | 13.4671 | 13.5450 | 13.3302 | 13.4376 |
| Friday 21 January 2022 (21/01/2022) | 13.3550 | 13.4467 | 13.4743 | 13.3034 | 13.3889 |
| Thursday 20 January 2022 (20/01/2022) | 13.3787 | 13.3550 | 13.5480 | 13.2487 | 13.3984 |
| Wednesday 19 January 2022 (19/01/2022) | 13.5458 | 13.4295 | 13.6234 | 13.3296 | 13.4765 |
| Tuesday 18 January 2022 (18/01/2022) | 13.4530 | 13.5261 | 13.6506 | 13.4014 | 13.5260 |
| Monday 17 January 2022 (17/01/2022) | 13.4585 | 13.4531 | 13.6224 | 13.3527 | 13.4876 |
| Friday 14 January 2022 (14/01/2022) | 13.5827 | 13.5244 | 13.6270 | 13.4398 | 13.5334 |
| Thursday 13 January 2022 (13/01/2022) | 13.2427 | 13.5813 | 13.6605 | 13.1478 | 13.4042 |
| Wednesday 12 January 2022 (12/01/2022) | 13.7589 | 13.2427 | 13.8463 | 13.0970 | 13.4717 |
| Tuesday 11 January 2022 (11/01/2022) | 13.8090 | 13.7616 | 13.8754 | 13.6860 | 13.7807 |
| Monday 10 January 2022 (10/01/2022) | 13.7430 | 13.8120 | 13.9337 | 13.6515 | 13.7926 |
| Friday 7 January 2022 (07/01/2022) | 13.7833 | 13.8700 | 13.9295 | 13.6906 | 13.8101 |
| Thursday 6 January 2022 (06/01/2022) | 13.6542 | 13.7916 | 13.8841 | 13.4655 | 13.6748 |
| Wednesday 5 January 2022 (05/01/2022) | 13.3600 | 13.6888 | 13.7155 | 13.2661 | 13.4908 |
| Tuesday 4 January 2022 (04/01/2022) | 13.0567 | 13.4139 | 13.5862 | 12.9371 | 13.2617 |
| Monday 3 January 2022 (03/01/2022) | 13.3662 | 13.0640 | 13.9274 | 12.7307 | 13.3291 |