U.S. Dollar-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily USD/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 18.3624, reached on 20/12/2021

The lowest level of 2021 was 6.8954 reached 16/02/2021

The average level of 2021 was 8.8953

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
13.2905
13.3191
13.6093
12.9004
13.2549
Thursday 30 December 2021 (30/12/2021)
12.6401
13.2870
13.3829
12.3597
12.8713
Wednesday 29 December 2021 (29/12/2021)
11.8029
12.6350
12.6764
11.7473
12.2119
Tuesday 28 December 2021 (28/12/2021)
11.6230
11.7876
11.9490
11.3779
11.6635
Monday 27 December 2021 (27/12/2021)
10.7779
11.6087
11.6904
10.7244
11.2074
Friday 24 December 2021 (24/12/2021)
11.2826
10.9894
12.1160
10.5032
11.3096
Thursday 23 December 2021 (23/12/2021)
11.9885
11.4241
12.0728
10.1914
11.1321
Wednesday 22 December 2021 (22/12/2021)
12.2707
12.0320
12.6593
11.9379
12.2986
Tuesday 21 December 2021 (21/12/2021)
13.4759
12.3770
14.0384
11.0187
12.5286
Monday 20 December 2021 (20/12/2021)
16.5884
13.4764
18.3624
13.0950
15.7287
Friday 17 December 2021 (17/12/2021)
15.6466
16.4165
17.1036
15.6146
16.3591
Thursday 16 December 2021 (16/12/2021)
14.8141
15.6785
15.7260
14.7653
15.2457
Wednesday 15 December 2021 (15/12/2021)
14.3778
14.8141
14.8290
14.3262
14.5776
Tuesday 14 December 2021 (14/12/2021)
13.8033
14.3705
14.4256
13.7809
14.1033
Monday 13 December 2021 (13/12/2021)
13.8517
13.8033
14.6047
13.6386
14.1217
Friday 10 December 2021 (10/12/2021)
13.7737
13.8781
13.9470
13.7310
13.8390
Thursday 9 December 2021 (09/12/2021)
13.6401
13.7733
13.8281
13.5976
13.7129
Wednesday 8 December 2021 (08/12/2021)
13.5205
13.6827
13.7931
13.4844
13.6388
Tuesday 7 December 2021 (07/12/2021)
13.7831
13.5205
13.8429
13.4251
13.6340
Monday 6 December 2021 (06/12/2021)
13.6742
13.8105
13.8820
13.6295
13.7558
Friday 3 December 2021 (03/12/2021)
13.6973
13.7007
13.8831
13.3417
13.6124
Thursday 2 December 2021 (02/12/2021)
13.4432
13.7177
13.8115
13.2513
13.5314
Wednesday 1 December 2021 (01/12/2021)
13.5066
13.3803
13.8698
12.4055
13.1377

November

Tuesday 30 November 2021 (30/11/2021)
12.7380
13.5015
13.8375
12.6538
13.2457
Monday 29 November 2021 (29/11/2021)
12.3250
12.7376
12.9056
12.2339
12.5698
Friday 26 November 2021 (26/11/2021)
11.9832
12.4233
12.6310
11.9059
12.2685
Thursday 25 November 2021 (25/11/2021)
11.8748
11.9843
12.1885
11.8250
12.0068
Wednesday 24 November 2021 (24/11/2021)
12.7497
11.9150
13.1521
11.5693
12.3607
Tuesday 23 November 2021 (23/11/2021)
11.4062
12.8189
13.4630
11.3284
12.3957
Monday 22 November 2021 (22/11/2021)
11.1055
11.4050
11.4640
10.9487
11.2064
Friday 19 November 2021 (19/11/2021)
11.0629
11.2279
11.3118
10.8207
11.0663
Thursday 18 November 2021 (18/11/2021)
10.7303
11.0631
11.2824
10.4407
10.8616
Wednesday 17 November 2021 (17/11/2021)
10.3366
10.7690
10.7746
10.3202
10.5474
Tuesday 16 November 2021 (16/11/2021)
10.0535
10.3443
10.3993
10.0535
10.2264
Monday 15 November 2021 (15/11/2021)
10.0310
10.0572
10.0802
9.9490
10.0146
Friday 12 November 2021 (12/11/2021)
9.9193
9.9765
10.0201
9.8897
9.9549
Thursday 11 November 2021 (11/11/2021)
9.8370
9.9192
9.9699
9.8304
9.9002
Wednesday 10 November 2021 (10/11/2021)
9.7253
9.8422
9.8727
9.7252
9.7990
Tuesday 9 November 2021 (09/11/2021)
9.6916
9.7281
9.7383
9.6861
9.7122
Monday 8 November 2021 (08/11/2021)
9.6924
9.6848
9.7408
9.6585
9.6997
Friday 5 November 2021 (05/11/2021)
9.6934
9.6861
9.7419
9.6704
9.7062
Thursday 4 November 2021 (04/11/2021)
9.6373
9.6992
9.7640
9.6360
9.7000
Wednesday 3 November 2021 (03/11/2021)
9.6001
9.6362
9.7397
9.5908
9.6653
Tuesday 2 November 2021 (02/11/2021)
9.5405
9.6008
9.6116
9.4701
9.5409
Monday 1 November 2021 (01/11/2021)
9.5879
9.5413
9.5975
9.4930
9.5452

October

Friday 29 October 2021 (29/10/2021)
9.5246
9.6030
9.6263
9.5179
9.5721
Thursday 28 October 2021 (28/10/2021)
9.4939
9.5246
9.6283
9.4603
9.5443
Wednesday 27 October 2021 (27/10/2021)
9.5313
9.4850
9.5444
9.4615
9.5030
Tuesday 26 October 2021 (26/10/2021)
9.5835
9.5291
9.6202
9.4063
9.5133
Monday 25 October 2021 (25/10/2021)
9.7131
9.5869
9.8238
9.5360
9.6799
Friday 22 October 2021 (22/10/2021)
9.5215
9.5969
9.6565
9.4920
9.5743
Thursday 21 October 2021 (21/10/2021)
9.2179
9.5312
9.5410
9.2106
9.3758
Wednesday 20 October 2021 (20/10/2021)
9.3048
9.2150
9.3501
9.2005
9.2753
Tuesday 19 October 2021 (19/10/2021)
9.3391
9.3054
9.3715
9.2589
9.3152
Monday 18 October 2021 (18/10/2021)
9.2385
9.3421
9.3452
9.2318
9.2885
Friday 15 October 2021 (15/10/2021)
9.1880
9.2664
9.2703
9.1839
9.2271
Thursday 14 October 2021 (14/10/2021)
9.1469
9.1901
9.1996
9.1135
9.1566
Wednesday 13 October 2021 (13/10/2021)
9.0376
9.1465
9.1801
9.0145
9.0973
Tuesday 12 October 2021 (12/10/2021)
8.9952
9.0416
9.0428
8.9872
9.0150
Monday 11 October 2021 (11/10/2021)
8.9581
8.9949
9.0129
8.9182
8.9656
Friday 8 October 2021 (08/10/2021)
8.8702
8.9747
8.9850
8.8638
8.9244
Thursday 7 October 2021 (07/10/2021)
8.8677
8.8709
8.8838
8.8500
8.8669
Wednesday 6 October 2021 (06/10/2021)
8.8620
8.8652
8.9329
8.8590
8.8959
Tuesday 5 October 2021 (05/10/2021)
8.8514
8.8620
8.8864
8.8429
8.8647
Monday 4 October 2021 (04/10/2021)
8.8524
8.8471
8.8790
8.8283
8.8537
Friday 1 October 2021 (01/10/2021)
8.8822
8.8590
8.8916
8.8278
8.8597

September

Thursday 30 September 2021 (30/09/2021)
8.9151
8.8816
8.9320
8.8578
8.8949
Wednesday 29 September 2021 (29/09/2021)
8.8668
8.9161
8.9538
8.8348
8.8943
Tuesday 28 September 2021 (28/09/2021)
8.8173
8.8669
8.8918
8.8155
8.8536
Monday 27 September 2021 (27/09/2021)
8.8636
8.8142
8.8924
8.8113
8.8519
Friday 24 September 2021 (24/09/2021)
8.7562
8.8816
8.8918
8.7541
8.8230
Thursday 23 September 2021 (23/09/2021)
8.6568
8.7564
8.7978
8.6284
8.7131
Wednesday 22 September 2021 (22/09/2021)
8.6218
8.6563
8.6630
8.6046
8.6338
Tuesday 21 September 2021 (21/09/2021)
8.6653
8.6206
8.6730
8.5805
8.6268
Monday 20 September 2021 (20/09/2021)
8.6398
8.6683
8.7219
8.6319
8.6769
Friday 17 September 2021 (17/09/2021)
8.5283
8.6420
8.6531
8.5045
8.5788
Thursday 16 September 2021 (16/09/2021)
8.4274
8.5290
8.5389
8.4258
8.4824
Wednesday 15 September 2021 (15/09/2021)
8.4318
8.4258
8.4550
8.4175
8.4362
Tuesday 14 September 2021 (14/09/2021)
8.4220
8.4321
8.4688
8.4085
8.4387
Monday 13 September 2021 (13/09/2021)
8.4665
8.4221
8.4760
8.4187
8.4474
Friday 10 September 2021 (10/09/2021)
8.4403
8.4675
8.4678
8.3937
8.4308
Thursday 9 September 2021 (09/09/2021)
8.4686
8.4404
8.5129
8.4235
8.4682
Wednesday 8 September 2021 (08/09/2021)
8.3442
8.4682
8.4798
8.3362
8.4080
Tuesday 7 September 2021 (07/09/2021)
8.2771
8.3448
8.3526
8.2650
8.3088
Monday 6 September 2021 (06/09/2021)
8.3143
8.2768
8.3296
8.2667
8.2981
Friday 3 September 2021 (03/09/2021)
8.2791
8.3208
8.3454
8.2680
8.3067
Thursday 2 September 2021 (02/09/2021)
8.2838
8.2812
8.2984
8.2600
8.2792
Wednesday 1 September 2021 (01/09/2021)
8.3104
8.2923
8.3304
8.2733
8.3018

August

Tuesday 31 August 2021 (31/08/2021)
8.3688
8.3045
8.3879
8.2935
8.3407
Monday 30 August 2021 (30/08/2021)
8.3486
8.3685
8.3922
8.3227
8.3575
Friday 27 August 2021 (27/08/2021)
8.3755
8.3517
8.4039
8.3366
8.3703
Thursday 26 August 2021 (26/08/2021)
8.3728
8.3764
8.3999
8.3375
8.3687
Wednesday 25 August 2021 (25/08/2021)
8.4118
8.3734
8.4211
8.3634
8.3923
Tuesday 24 August 2021 (24/08/2021)
8.4249
8.4132
8.4399
8.3865
8.4132
Monday 23 August 2021 (23/08/2021)
8.4894
8.4265
8.4926
8.4129
8.4527
Friday 20 August 2021 (20/08/2021)
8.5226
8.4921
8.5554
8.4751
8.5153
Thursday 19 August 2021 (19/08/2021)
8.4551
8.5317
8.5478
8.3069
8.4274
Wednesday 18 August 2021 (18/08/2021)
8.4267
8.4535
8.4946
8.3886
8.4416
Tuesday 17 August 2021 (17/08/2021)
8.4607
8.4266
8.4859
8.3810
8.4335
Monday 16 August 2021 (16/08/2021)
8.5073
8.4555
8.5291
8.4349
8.4820
Friday 13 August 2021 (13/08/2021)
8.5612
8.5221
8.5788
8.4953
8.5371
Thursday 12 August 2021 (12/08/2021)
8.6237
8.5547
8.6308
8.5130
8.5719
Wednesday 11 August 2021 (11/08/2021)
8.6025
8.6253
8.6786
8.5606
8.6196
Tuesday 10 August 2021 (10/08/2021)
8.6461
8.5988
8.6666
8.4830
8.5748
Monday 9 August 2021 (09/08/2021)
8.6209
8.6489
8.6684
8.6069
8.6377
Friday 6 August 2021 (06/08/2021)
8.5237
8.6261
8.6374
8.5214
8.5794
Thursday 5 August 2021 (05/08/2021)
8.4751
8.5256
8.5713
8.4640
8.5177
Wednesday 4 August 2021 (04/08/2021)
8.3976
8.4712
8.4905
8.3817
8.4361
Tuesday 3 August 2021 (03/08/2021)
8.3498
8.4012
8.4425
8.2962
8.3694
Monday 2 August 2021 (02/08/2021)
8.4367
8.3476
8.4737
8.3291
8.4014

July

Friday 30 July 2021 (30/07/2021)
8.4528
8.4520
8.4836
8.3938
8.4387
Thursday 29 July 2021 (29/07/2021)
8.5529
8.4523
8.5572
8.4370
8.4971
Wednesday 28 July 2021 (28/07/2021)
8.5561
8.5513
8.5774
8.5407
8.5591
Tuesday 27 July 2021 (27/07/2021)
8.5519
8.5591
8.5808
8.5441
8.5625
Monday 26 July 2021 (26/07/2021)
8.5470
8.5534
8.6218
8.5428
8.5823
Friday 23 July 2021 (23/07/2021)
8.5566
8.5534
8.5672
8.5195
8.5434
Thursday 22 July 2021 (22/07/2021)
8.5529
8.5611
8.5742
8.5200
8.5471
Wednesday 21 July 2021 (21/07/2021)
8.5721
8.5539
8.6019
8.5228
8.5624
Tuesday 20 July 2021 (20/07/2021)
8.5801
8.5704
8.5940
8.5168
8.5554
Monday 19 July 2021 (19/07/2021)
8.5325
8.5801
8.6065
8.5113
8.5589
Friday 16 July 2021 (16/07/2021)
8.5607
8.5217
8.5777
8.4888
8.5332
Thursday 15 July 2021 (15/07/2021)
8.5846
8.5607
8.5906
8.5485
8.5695
Wednesday 14 July 2021 (14/07/2021)
8.6193
8.5846
8.6447
8.5808
8.6127
Tuesday 13 July 2021 (13/07/2021)
8.6322
8.6192
8.6382
8.5805
8.6094
Monday 12 July 2021 (12/07/2021)
8.6542
8.6321
8.6726
8.6205
8.6466
Friday 9 July 2021 (09/07/2021)
8.6803
8.6587
8.7037
8.6448
8.6742
Thursday 8 July 2021 (08/07/2021)
8.6785
8.6804
8.7268
8.6694
8.6981
Wednesday 7 July 2021 (07/07/2021)
8.6820
8.6785
8.7081
8.6547
8.6814
Tuesday 6 July 2021 (06/07/2021)
8.6599
8.6803
8.6998
8.6309
8.6654
Monday 5 July 2021 (05/07/2021)
8.6884
8.6600
8.7088
8.6478
8.6783
Friday 2 July 2021 (02/07/2021)
8.6647
8.6879
8.7205
8.6533
8.6869
Thursday 1 July 2021 (01/07/2021)
8.6993
8.6646
8.7209
8.6425
8.6817

June

Wednesday 30 June 2021 (30/06/2021)
8.7302
8.6961
8.7427
8.6484
8.6956
Tuesday 29 June 2021 (29/06/2021)
8.6792
8.7260
8.7438
8.6781
8.7109
Monday 28 June 2021 (28/06/2021)
8.7411
8.6833
8.7639
8.6763
8.7201
Friday 25 June 2021 (25/06/2021)
8.6995
8.7639
8.7949
8.6655
8.7302
Thursday 24 June 2021 (24/06/2021)
8.6345
8.6973
8.7116
8.6248
8.6682
Wednesday 23 June 2021 (23/06/2021)
8.6451
8.6345
8.6718
8.5946
8.6332
Tuesday 22 June 2021 (22/06/2021)
8.7772
8.6390
8.7945
8.6339
8.7142
Monday 21 June 2021 (21/06/2021)
8.7539
8.7792
8.7937
8.7167
8.7552
Friday 18 June 2021 (18/06/2021)
8.7165
8.7399
8.7455
8.6520
8.6988
Thursday 17 June 2021 (17/06/2021)
8.6171
8.7135
8.7258
8.5930
8.6594
Wednesday 16 June 2021 (16/06/2021)
8.5440
8.6200
8.6321
8.4901
8.5611
Tuesday 15 June 2021 (15/06/2021)
8.4641
8.5559
8.5889
8.4469
8.5179
Monday 14 June 2021 (14/06/2021)
8.3810
8.4598
8.4775
8.2994
8.3885
Friday 11 June 2021 (11/06/2021)
8.4152
8.3848
8.4442
8.2755
8.3599
Thursday 10 June 2021 (10/06/2021)
8.5827
8.4252
8.5958
8.4131
8.5044
Wednesday 9 June 2021 (09/06/2021)
8.5999
8.5823
8.6186
8.5665
8.5926
Tuesday 8 June 2021 (08/06/2021)
8.6095
8.5997
8.6306
8.5790
8.6048
Monday 7 June 2021 (07/06/2021)
8.6729
8.5972
8.6868
8.5845
8.6357
Friday 4 June 2021 (04/06/2021)
8.6943
8.6661
8.7451
8.6346
8.6899
Thursday 3 June 2021 (03/06/2021)
8.5899
8.7068
8.7174
8.5763
8.6469
Wednesday 2 June 2021 (02/06/2021)
8.6125
8.5805
8.6501
8.5694
8.6097
Tuesday 1 June 2021 (01/06/2021)
8.4882
8.6017
8.7675
8.4715
8.6195

May

Monday 31 May 2021 (31/05/2021)
8.5734
8.4877
8.5746
8.4637
8.5192
Friday 28 May 2021 (28/05/2021)
8.4852
8.5556
8.6121
8.4752
8.5436
Thursday 27 May 2021 (27/05/2021)
8.4538
8.4824
8.5396
8.4225
8.4810
Wednesday 26 May 2021 (26/05/2021)
8.4519
8.4512
8.4656
8.4068
8.4362
Tuesday 25 May 2021 (25/05/2021)
8.3780
8.4468
8.4850
8.3725
8.4287
Monday 24 May 2021 (24/05/2021)
8.4154
8.3790
8.4309
8.3692
8.4001
Friday 21 May 2021 (21/05/2021)
8.3778
8.4157
8.4160
8.3488
8.3824
Thursday 20 May 2021 (20/05/2021)
8.4102
8.3693
8.4136
8.3444
8.3790
Wednesday 19 May 2021 (19/05/2021)
8.3553
8.4020
8.4320
8.3440
8.3880
Tuesday 18 May 2021 (18/05/2021)
8.3048
8.3551
8.3690
8.3005
8.3348
Monday 17 May 2021 (17/05/2021)
8.4459
8.3020
8.4507
8.3007
8.3757
Friday 14 May 2021 (14/05/2021)
8.4997
8.4507
8.5059
8.3955
8.4507
Thursday 13 May 2021 (13/05/2021)
8.4329
8.4994
8.5119
8.4285
8.4702
Wednesday 12 May 2021 (12/05/2021)
8.2929
8.4329
8.4602
8.2795
8.3699
Tuesday 11 May 2021 (11/05/2021)
8.2707
8.2895
8.3210
8.2570
8.2890
Monday 10 May 2021 (10/05/2021)
8.2380
8.2714
8.2878
8.2260
8.2569
Friday 7 May 2021 (07/05/2021)
8.2768
8.2351
8.2996
8.2214
8.2605
Thursday 6 May 2021 (06/05/2021)
8.3252
8.2801
8.3418
8.2327
8.2873
Wednesday 5 May 2021 (05/05/2021)
8.3190
8.3135
8.3669
8.2995
8.3332
Tuesday 4 May 2021 (04/05/2021)
8.2489
8.3193
8.3446
8.2434
8.2940
Monday 3 May 2021 (03/05/2021)
8.2875
8.2591
8.3303
8.2394
8.2848

April

Friday 30 April 2021 (30/04/2021)
8.1849
8.2864
8.3115
8.1848
8.2481
Thursday 29 April 2021 (29/04/2021)
8.1998
8.2058
8.2497
8.1378
8.1938
Wednesday 28 April 2021 (28/04/2021)
8.2279
8.1849
8.2403
8.1518
8.1961
Tuesday 27 April 2021 (27/04/2021)
8.2915
8.2059
8.2962
8.1774
8.2368
Monday 26 April 2021 (26/04/2021)
8.4137
8.2903
8.4842
8.2594
8.3718
Friday 23 April 2021 (23/04/2021)
8.3076
8.3840
8.4198
8.2985
8.3592
Thursday 22 April 2021 (22/04/2021)
8.1914
8.3211
8.3645
8.1780
8.2712
Wednesday 21 April 2021 (21/04/2021)
8.1042
8.1901
8.2037
8.0995
8.1516
Tuesday 20 April 2021 (20/04/2021)
8.0924
8.1034
8.1297
8.0719
8.1008
Monday 19 April 2021 (19/04/2021)
8.0804
8.0809
8.1099
8.0272
8.0686
Friday 16 April 2021 (16/04/2021)
8.0232
8.0700
8.1084
8.0196
8.0640
Thursday 15 April 2021 (15/04/2021)
8.0803
8.0287
8.1518
7.9988
8.0753
Wednesday 14 April 2021 (14/04/2021)
8.1073
8.0802
8.1270
8.0272
8.0771
Tuesday 13 April 2021 (13/04/2021)
8.1506
8.1071
8.1713
8.0950
8.1332
Monday 12 April 2021 (12/04/2021)
8.1588
8.1463
8.2232
8.1123
8.1677
Friday 9 April 2021 (09/04/2021)
8.1398
8.1654
8.1906
8.1202
8.1554
Thursday 8 April 2021 (08/04/2021)
8.1433
8.1295
8.1770
8.1207
8.1489
Wednesday 7 April 2021 (07/04/2021)
8.1434
8.1439
8.2080
8.1250
8.1665
Tuesday 6 April 2021 (06/04/2021)
8.1140
8.1449
8.1630
8.0917
8.1274
Monday 5 April 2021 (05/04/2021)
8.1614
8.1134
8.2416
8.0908
8.1662
Friday 2 April 2021 (02/04/2021)
8.1196
8.1613
8.1845
7.9870
8.0857
Thursday 1 April 2021 (01/04/2021)
8.2548
8.1070
8.2873
8.0876
8.1874

March

Wednesday 31 March 2021 (31/03/2021)
8.3030
8.2419
8.3936
8.2224
8.3080
Tuesday 30 March 2021 (30/03/2021)
8.2435
8.3247
8.4459
8.2340
8.3399
Monday 29 March 2021 (29/03/2021)
8.1179
8.2435
8.2805
8.0069
8.1437
Friday 26 March 2021 (26/03/2021)
7.9524
8.1267
8.1380
7.9210
8.0295
Thursday 25 March 2021 (25/03/2021)
7.9185
7.9480
7.9926
7.8758
7.9342
Wednesday 24 March 2021 (24/03/2021)
7.9198
7.9305
8.0322
7.8223
7.9273
Tuesday 23 March 2021 (23/03/2021)
7.8135
7.9155
7.9569
7.6962
7.8266
Monday 22 March 2021 (22/03/2021)
7.3050
7.8135
7.9558
7.3050
7.6304
Friday 19 March 2021 (19/03/2021)
7.3193
7.2141
7.3607
7.1867
7.2737
Thursday 18 March 2021 (18/03/2021)
7.4938
7.3193
7.5596
7.2826
7.4211
Wednesday 17 March 2021 (17/03/2021)
7.4818
7.4947
7.6345
7.4796
7.5570
Tuesday 16 March 2021 (16/03/2021)
7.5303
7.4882
7.5470
7.4574
7.5022
Monday 15 March 2021 (15/03/2021)
7.5585
7.5299
7.6145
7.4988
7.5567
Friday 12 March 2021 (12/03/2021)
7.4637
7.5616
7.6128
7.4589
7.5358
Thursday 11 March 2021 (11/03/2021)
7.4897
7.4637
7.5493
7.4290
7.4892
Wednesday 10 March 2021 (10/03/2021)
7.6038
7.4897
7.6604
7.4816
7.5710
Tuesday 9 March 2021 (09/03/2021)
7.7626
7.6029
7.7809
7.5883
7.6846
Monday 8 March 2021 (08/03/2021)
7.5094
7.7631
7.7761
7.5009
7.6385
Friday 5 March 2021 (05/03/2021)
7.5245
7.5368
7.5655
7.4712
7.5183
Thursday 4 March 2021 (04/03/2021)
7.4540
7.5233
7.5752
7.3987
7.4870
Wednesday 3 March 2021 (03/03/2021)
7.3435
7.4561
7.4939
7.2920
7.3929
Tuesday 2 March 2021 (02/03/2021)
7.2691
7.3443
7.4185
7.2684
7.3434
Monday 1 March 2021 (01/03/2021)
7.4153
7.2689
7.4198
7.2183
7.3190

February

Friday 26 February 2021 (26/02/2021)
7.3231
7.4233
7.4813
7.2997
7.3905
Thursday 25 February 2021 (25/02/2021)
7.1641
7.3456
7.4377
7.1516
7.2947
Wednesday 24 February 2021 (24/02/2021)
7.1007
7.1641
7.2448
7.0685
7.1567
Tuesday 23 February 2021 (23/02/2021)
7.0147
7.1003
7.1115
7.0024
7.0569
Monday 22 February 2021 (22/02/2021)
6.9814
7.0127
7.0825
6.9513
7.0169
Friday 19 February 2021 (19/02/2021)
6.9705
6.9617
7.0020
6.9453
6.9737
Thursday 18 February 2021 (18/02/2021)
6.9632
6.9655
7.0065
6.9200
6.9632
Wednesday 17 February 2021 (17/02/2021)
6.9829
6.9688
7.0542
6.9498
7.0020
Tuesday 16 February 2021 (16/02/2021)
6.9629
6.9824
7.0153
6.8954
6.9553
Monday 15 February 2021 (15/02/2021)
7.0318
6.9567
7.0318
6.9412
6.9865
Friday 12 February 2021 (12/02/2021)
7.0254
7.0301
7.0451
7.0065
7.0258
Thursday 11 February 2021 (11/02/2021)
7.0512
7.0240
7.0628
7.0068
7.0348
Wednesday 10 February 2021 (10/02/2021)
7.0643
7.0546
7.0841
7.0275
7.0558
Tuesday 9 February 2021 (09/02/2021)
7.0782
7.0628
7.1311
7.0554
7.0933
Monday 8 February 2021 (08/02/2021)
7.0569
7.0752
7.1207
7.0281
7.0744
Friday 5 February 2021 (05/02/2021)
7.1331
7.0518
7.1465
7.0274
7.0869
Thursday 4 February 2021 (04/02/2021)
7.1491
7.1330
7.1759
7.0966
7.1363
Wednesday 3 February 2021 (03/02/2021)
7.1924
7.1571
7.2009
7.1217
7.1613
Tuesday 2 February 2021 (02/02/2021)
7.1851
7.1926
7.2012
7.0888
7.1450
Monday 1 February 2021 (01/02/2021)
7.2796
7.1851
7.2888
7.1521
7.2204

January

Friday 29 January 2021 (29/01/2021)
7.3441
7.3129
7.3843
7.2752
7.3298
Thursday 28 January 2021 (28/01/2021)
7.3904
7.3458
7.4303
7.3215
7.3759
Wednesday 27 January 2021 (27/01/2021)
7.3477
7.3919
7.4115
7.3391
7.3753
Tuesday 26 January 2021 (26/01/2021)
7.4068
7.3477
7.4305
7.3308
7.3807
Monday 25 January 2021 (25/01/2021)
7.4190
7.4075
7.4249
7.3609
7.3929
Friday 22 January 2021 (22/01/2021)
7.3663
7.4126
7.4390
7.3635
7.4012
Thursday 21 January 2021 (21/01/2021)
7.4135
7.3673
7.4211
7.3469
7.3840
Wednesday 20 January 2021 (20/01/2021)
7.4645
7.4153
7.4765
7.3825
7.4295
Tuesday 19 January 2021 (19/01/2021)
7.4800
7.4649
7.4850
7.4159
7.4504
Monday 18 January 2021 (18/01/2021)
7.4490
7.4819
7.5369
7.4443
7.4906
Friday 15 January 2021 (15/01/2021)
7.3667
7.4639
7.5055
7.3608
7.4332
Thursday 14 January 2021 (14/01/2021)
7.3944
7.3665
7.4522
7.3477
7.3999
Wednesday 13 January 2021 (13/01/2021)
7.4466
7.3986
7.4747
7.3822
7.4284
Tuesday 12 January 2021 (12/01/2021)
7.4729
7.4474
7.5168
7.4230
7.4699
Monday 11 January 2021 (11/01/2021)
7.3570
7.4724
7.5195
7.3537
7.4366
Friday 8 January 2021 (08/01/2021)
7.3266
7.3614
7.4086
7.3058
7.3572
Thursday 7 January 2021 (07/01/2021)
7.3022
7.3266
7.3893
7.2370
7.3132
Wednesday 6 January 2021 (06/01/2021)
7.3832
7.2997
7.3909
7.2630
7.3270
Tuesday 5 January 2021 (05/01/2021)
7.4209
7.3838
7.4290
7.3583
7.3936
Monday 4 January 2021 (04/01/2021)
7.4383
7.4214
7.4391
7.3381
7.3886
Friday 1 January 2021 (01/01/2021)
7.4338
7.4342
7.4372
7.4338
7.4355