U.S. Dollar-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily USD/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 18.3624 on 20/12/2021

Lowest exchange rate of 2021: 6.8954 on 16/02/2021

Average exchange rate of 2021: 8.8953

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
13.2905
13.3191
13.6093
12.9004
13.2549
Thursday 30 December 2021 (30/12/2021)
12.6401
13.2870
13.3829
12.3597
12.8713
Wednesday 29 December 2021 (29/12/2021)
11.8029
12.6350
12.6764
11.7473
12.2119
Tuesday 28 December 2021 (28/12/2021)
11.6230
11.7876
11.9490
11.3779
11.6635
Monday 27 December 2021 (27/12/2021)
10.7779
11.6087
11.6904
10.7244
11.2074
Friday 24 December 2021 (24/12/2021)
11.2826
10.9894
12.1160
10.5032
11.3096
Thursday 23 December 2021 (23/12/2021)
11.9885
11.4241
12.0728
10.1914
11.1321
Wednesday 22 December 2021 (22/12/2021)
12.2707
12.0320
12.6593
11.9379
12.2986
Tuesday 21 December 2021 (21/12/2021)
13.4759
12.3770
14.0384
11.0187
12.5286
Monday 20 December 2021 (20/12/2021)
16.5884
13.4764
18.3624
13.0950
15.7287
Friday 17 December 2021 (17/12/2021)
15.6466
16.4165
17.1036
15.6146
16.3591
Thursday 16 December 2021 (16/12/2021)
14.8141
15.6785
15.7260
14.7653
15.2457
Wednesday 15 December 2021 (15/12/2021)
14.3778
14.8141
14.8290
14.3262
14.5776
Tuesday 14 December 2021 (14/12/2021)
13.8033
14.3705
14.4256
13.7809
14.1033
Monday 13 December 2021 (13/12/2021)
13.8517
13.8033
14.6047
13.6386
14.1217
Friday 10 December 2021 (10/12/2021)
13.7737
13.8781
13.9470
13.7310
13.8390
Thursday 9 December 2021 (09/12/2021)
13.6401
13.7733
13.8281
13.5976
13.7129
Wednesday 8 December 2021 (08/12/2021)
13.5205
13.6827
13.7931
13.4844
13.6388
Tuesday 7 December 2021 (07/12/2021)
13.7831
13.5205
13.8429
13.4251
13.6340
Monday 6 December 2021 (06/12/2021)
13.6742
13.8105
13.8820
13.6295
13.7558
Friday 3 December 2021 (03/12/2021)
13.6973
13.7007
13.8831
13.3417
13.6124
Thursday 2 December 2021 (02/12/2021)
13.4432
13.7177
13.8115
13.2513
13.5314
Wednesday 1 December 2021 (01/12/2021)
13.5066
13.3803
13.8698
12.4055
13.1377

November

Tuesday 30 November 2021 (30/11/2021)
12.7380
13.5015
13.8375
12.6538
13.2457
Monday 29 November 2021 (29/11/2021)
12.3250
12.7376
12.9056
12.2339
12.5698
Friday 26 November 2021 (26/11/2021)
11.9832
12.4233
12.6310
11.9059
12.2685
Thursday 25 November 2021 (25/11/2021)
11.8748
11.9843
12.1885
11.8250
12.0068
Wednesday 24 November 2021 (24/11/2021)
12.7497
11.9150
13.1521
11.5693
12.3607
Tuesday 23 November 2021 (23/11/2021)
11.4062
12.8189
13.4630
11.3284
12.3957
Monday 22 November 2021 (22/11/2021)
11.1055
11.4050
11.4640
10.9487
11.2064
Friday 19 November 2021 (19/11/2021)
11.0629
11.2279
11.3118
10.8207
11.0663
Thursday 18 November 2021 (18/11/2021)
10.7303
11.0631
11.2824
10.4407
10.8616
Wednesday 17 November 2021 (17/11/2021)
10.3366
10.7690
10.7746
10.3202
10.5474
Tuesday 16 November 2021 (16/11/2021)
10.0535
10.3443
10.3993
10.0535
10.2264
Monday 15 November 2021 (15/11/2021)
10.0310
10.0572
10.0802
9.9490
10.0146
Friday 12 November 2021 (12/11/2021)
9.9193
9.9765
10.0201
9.8897
9.9549
Thursday 11 November 2021 (11/11/2021)
9.8370
9.9192
9.9699
9.8304
9.9002
Wednesday 10 November 2021 (10/11/2021)
9.7253
9.8422
9.8727
9.7252
9.7990
Tuesday 9 November 2021 (09/11/2021)
9.6916
9.7281
9.7383
9.6861
9.7122
Monday 8 November 2021 (08/11/2021)
9.6924
9.6848
9.7408
9.6585
9.6997
Friday 5 November 2021 (05/11/2021)
9.6934
9.6861
9.7419
9.6704
9.7062
Thursday 4 November 2021 (04/11/2021)
9.6373
9.6992
9.7640
9.6360
9.7000
Wednesday 3 November 2021 (03/11/2021)
9.6001
9.6362
9.7397
9.5908
9.6653
Tuesday 2 November 2021 (02/11/2021)
9.5405
9.6008
9.6116
9.4701
9.5409
Monday 1 November 2021 (01/11/2021)
9.5879
9.5413
9.5975
9.4930
9.5452

October

Friday 29 October 2021 (29/10/2021)
9.5246
9.6030
9.6263
9.5179
9.5721
Thursday 28 October 2021 (28/10/2021)
9.4939
9.5246
9.6283
9.4603
9.5443
Wednesday 27 October 2021 (27/10/2021)
9.5313
9.4850
9.5444
9.4615
9.5030
Tuesday 26 October 2021 (26/10/2021)
9.5835
9.5291
9.6202
9.4063
9.5133
Monday 25 October 2021 (25/10/2021)
9.7131
9.5869
9.8238
9.5360
9.6799
Friday 22 October 2021 (22/10/2021)
9.5215
9.5969
9.6565
9.4920
9.5743
Thursday 21 October 2021 (21/10/2021)
9.2179
9.5312
9.5410
9.2106
9.3758
Wednesday 20 October 2021 (20/10/2021)
9.3048
9.2150
9.3501
9.2005
9.2753
Tuesday 19 October 2021 (19/10/2021)
9.3391
9.3054
9.3715
9.2589
9.3152
Monday 18 October 2021 (18/10/2021)
9.2385
9.3421
9.3452
9.2318
9.2885
Friday 15 October 2021 (15/10/2021)
9.1880
9.2664
9.2703
9.1839
9.2271
Thursday 14 October 2021 (14/10/2021)
9.1469
9.1901
9.1996
9.1135
9.1566
Wednesday 13 October 2021 (13/10/2021)
9.0376
9.1465
9.1801
9.0145
9.0973
Tuesday 12 October 2021 (12/10/2021)
8.9952
9.0416
9.0428
8.9872
9.0150
Monday 11 October 2021 (11/10/2021)
8.9581
8.9949
9.0129
8.9182
8.9656
Friday 8 October 2021 (08/10/2021)
8.8702
8.9747
8.9850
8.8638
8.9244
Thursday 7 October 2021 (07/10/2021)
8.8677
8.8709
8.8838
8.8500
8.8669
Wednesday 6 October 2021 (06/10/2021)
8.8620
8.8652
8.9329
8.8590
8.8959
Tuesday 5 October 2021 (05/10/2021)
8.8514
8.8620
8.8864
8.8429
8.8647
Monday 4 October 2021 (04/10/2021)
8.8524
8.8471
8.8790
8.8283
8.8537
Friday 1 October 2021 (01/10/2021)
8.8822
8.8590
8.8916
8.8278
8.8597

September

Thursday 30 September 2021 (30/09/2021)
8.9151
8.8816
8.9320
8.8578
8.8949
Wednesday 29 September 2021 (29/09/2021)
8.8668
8.9161
8.9538
8.8348
8.8943
Tuesday 28 September 2021 (28/09/2021)
8.8173
8.8669
8.8918
8.8155
8.8536
Monday 27 September 2021 (27/09/2021)
8.8636
8.8142
8.8924
8.8113
8.8519
Friday 24 September 2021 (24/09/2021)
8.7562
8.8816
8.8918
8.7541
8.8230
Thursday 23 September 2021 (23/09/2021)
8.6568
8.7564
8.7978
8.6284
8.7131
Wednesday 22 September 2021 (22/09/2021)
8.6218
8.6563
8.6630
8.6046
8.6338
Tuesday 21 September 2021 (21/09/2021)
8.6653
8.6206
8.6730
8.5805
8.6268
Monday 20 September 2021 (20/09/2021)
8.6398
8.6683
8.7219
8.6319
8.6769
Friday 17 September 2021 (17/09/2021)
8.5283
8.6420
8.6531
8.5045
8.5788
Thursday 16 September 2021 (16/09/2021)
8.4274
8.5290
8.5389
8.4258
8.4824
Wednesday 15 September 2021 (15/09/2021)
8.4318
8.4258
8.4550
8.4175
8.4362
Tuesday 14 September 2021 (14/09/2021)
8.4220
8.4321
8.4688
8.4085
8.4387
Monday 13 September 2021 (13/09/2021)
8.4665
8.4221
8.4760
8.4187
8.4474
Friday 10 September 2021 (10/09/2021)
8.4403
8.4675
8.4678
8.3937
8.4308
Thursday 9 September 2021 (09/09/2021)
8.4686
8.4404
8.5129
8.4235
8.4682
Wednesday 8 September 2021 (08/09/2021)
8.3442
8.4682
8.4798
8.3362
8.4080
Tuesday 7 September 2021 (07/09/2021)
8.2771
8.3448
8.3526
8.2650
8.3088
Monday 6 September 2021 (06/09/2021)
8.3143
8.2768
8.3296
8.2667
8.2981
Friday 3 September 2021 (03/09/2021)
8.2791
8.3208
8.3454
8.2680
8.3067
Thursday 2 September 2021 (02/09/2021)
8.2838
8.2812
8.2984
8.2600
8.2792
Wednesday 1 September 2021 (01/09/2021)
8.3104
8.2923
8.3304
8.2733
8.3018

August

Tuesday 31 August 2021 (31/08/2021)
8.3688
8.3045
8.3879
8.2935
8.3407
Monday 30 August 2021 (30/08/2021)
8.3486
8.3685
8.3922
8.3227
8.3575
Friday 27 August 2021 (27/08/2021)
8.3755
8.3517
8.4039
8.3366
8.3703
Thursday 26 August 2021 (26/08/2021)
8.3728
8.3764
8.3999
8.3375
8.3687
Wednesday 25 August 2021 (25/08/2021)
8.4118
8.3734
8.4211
8.3634
8.3923
Tuesday 24 August 2021 (24/08/2021)
8.4249
8.4132
8.4399
8.3865
8.4132
Monday 23 August 2021 (23/08/2021)
8.4894
8.4265
8.4926
8.4129
8.4527
Friday 20 August 2021 (20/08/2021)
8.5226
8.4921
8.5554
8.4751
8.5153
Thursday 19 August 2021 (19/08/2021)
8.4551
8.5317
8.5478
8.3069
8.4274
Wednesday 18 August 2021 (18/08/2021)
8.4267
8.4535
8.4946
8.3886
8.4416
Tuesday 17 August 2021 (17/08/2021)
8.4607
8.4266
8.4859
8.3810
8.4335
Monday 16 August 2021 (16/08/2021)
8.5073
8.4555
8.5291
8.4349
8.4820
Friday 13 August 2021 (13/08/2021)
8.5612
8.5221
8.5788
8.4953
8.5371
Thursday 12 August 2021 (12/08/2021)
8.6237
8.5547
8.6308
8.5130
8.5719
Wednesday 11 August 2021 (11/08/2021)
8.6025
8.6253
8.6786
8.5606
8.6196
Tuesday 10 August 2021 (10/08/2021)
8.6461
8.5988
8.6666
8.4830
8.5748
Monday 9 August 2021 (09/08/2021)
8.6209
8.6489
8.6684
8.6069
8.6377
Friday 6 August 2021 (06/08/2021)
8.5237
8.6261
8.6374
8.5214
8.5794
Thursday 5 August 2021 (05/08/2021)
8.4751
8.5256
8.5713
8.4640
8.5177
Wednesday 4 August 2021 (04/08/2021)
8.3976
8.4712
8.4905
8.3817
8.4361
Tuesday 3 August 2021 (03/08/2021)
8.3498
8.4012
8.4425
8.2962
8.3694
Monday 2 August 2021 (02/08/2021)
8.4367
8.3476
8.4737
8.3291
8.4014

July

Friday 30 July 2021 (30/07/2021)
8.4528
8.4520
8.4836
8.3938
8.4387
Thursday 29 July 2021 (29/07/2021)
8.5529
8.4523
8.5572
8.4370
8.4971
Wednesday 28 July 2021 (28/07/2021)
8.5561
8.5513
8.5774
8.5407
8.5591
Tuesday 27 July 2021 (27/07/2021)
8.5519
8.5591
8.5808
8.5441
8.5625
Monday 26 July 2021 (26/07/2021)
8.5470
8.5534
8.6218
8.5428
8.5823
Friday 23 July 2021 (23/07/2021)
8.5566
8.5534
8.5672
8.5195
8.5434
Thursday 22 July 2021 (22/07/2021)
8.5529
8.5611
8.5742
8.5200
8.5471
Wednesday 21 July 2021 (21/07/2021)
8.5721
8.5539
8.6019
8.5228
8.5624
Tuesday 20 July 2021 (20/07/2021)
8.5801
8.5704
8.5940
8.5168
8.5554
Monday 19 July 2021 (19/07/2021)
8.5325
8.5801
8.6065
8.5113
8.5589
Friday 16 July 2021 (16/07/2021)
8.5607
8.5217
8.5777
8.4888
8.5332
Thursday 15 July 2021 (15/07/2021)
8.5846
8.5607
8.5906
8.5485
8.5695
Wednesday 14 July 2021 (14/07/2021)
8.6193
8.5846
8.6447
8.5808
8.6127
Tuesday 13 July 2021 (13/07/2021)
8.6322
8.6192
8.6382
8.5805
8.6094
Monday 12 July 2021 (12/07/2021)
8.6542
8.6321
8.6726
8.6205
8.6466
Friday 9 July 2021 (09/07/2021)
8.6803
8.6587
8.7037
8.6448
8.6742
Thursday 8 July 2021 (08/07/2021)
8.6785
8.6804
8.7268
8.6694
8.6981
Wednesday 7 July 2021 (07/07/2021)
8.6820
8.6785
8.7081
8.6547
8.6814
Tuesday 6 July 2021 (06/07/2021)
8.6599
8.6803
8.6998
8.6309
8.6654
Monday 5 July 2021 (05/07/2021)
8.6884
8.6600
8.7088
8.6478
8.6783
Friday 2 July 2021 (02/07/2021)
8.6647
8.6879
8.7205
8.6533
8.6869
Thursday 1 July 2021 (01/07/2021)
8.6993
8.6646
8.7209
8.6425
8.6817

June

Wednesday 30 June 2021 (30/06/2021)
8.7302
8.6961
8.7427
8.6484
8.6956
Tuesday 29 June 2021 (29/06/2021)
8.6792
8.7260
8.7438
8.6781
8.7109
Monday 28 June 2021 (28/06/2021)
8.7411
8.6833
8.7639
8.6763
8.7201
Friday 25 June 2021 (25/06/2021)
8.6995
8.7639
8.7949
8.6655
8.7302
Thursday 24 June 2021 (24/06/2021)
8.6345
8.6973
8.7116
8.6248
8.6682
Wednesday 23 June 2021 (23/06/2021)
8.6451
8.6345
8.6718
8.5946
8.6332
Tuesday 22 June 2021 (22/06/2021)
8.7772
8.6390
8.7945
8.6339
8.7142
Monday 21 June 2021 (21/06/2021)
8.7539
8.7792
8.7937
8.7167
8.7552
Friday 18 June 2021 (18/06/2021)
8.7165
8.7399
8.7455
8.6520
8.6988
Thursday 17 June 2021 (17/06/2021)
8.6171
8.7135
8.7258
8.5930
8.6594
Wednesday 16 June 2021 (16/06/2021)
8.5440
8.6200
8.6321
8.4901
8.5611
Tuesday 15 June 2021 (15/06/2021)
8.4641
8.5559
8.5889
8.4469
8.5179
Monday 14 June 2021 (14/06/2021)
8.3810
8.4598
8.4775
8.2994
8.3885
Friday 11 June 2021 (11/06/2021)
8.4152
8.3848
8.4442
8.2755
8.3599
Thursday 10 June 2021 (10/06/2021)
8.5827
8.4252
8.5958
8.4131
8.5044
Wednesday 9 June 2021 (09/06/2021)
8.5999
8.5823
8.6186
8.5665
8.5926
Tuesday 8 June 2021 (08/06/2021)
8.6095
8.5997
8.6306
8.5790
8.6048
Monday 7 June 2021 (07/06/2021)
8.6729
8.5972
8.6868
8.5845
8.6357
Friday 4 June 2021 (04/06/2021)
8.6943
8.6661
8.7451
8.6346
8.6899
Thursday 3 June 2021 (03/06/2021)
8.5899
8.7068
8.7174
8.5763
8.6469
Wednesday 2 June 2021 (02/06/2021)
8.6125
8.5805
8.6501
8.5694
8.6097
Tuesday 1 June 2021 (01/06/2021)
8.4882
8.6017
8.7675
8.4715
8.6195

May

Monday 31 May 2021 (31/05/2021)
8.5734
8.4877
8.5746
8.4637
8.5192
Friday 28 May 2021 (28/05/2021)
8.4852
8.5556
8.6121
8.4752
8.5436
Thursday 27 May 2021 (27/05/2021)
8.4538
8.4824
8.5396
8.4225
8.4810
Wednesday 26 May 2021 (26/05/2021)
8.4519
8.4512
8.4656
8.4068
8.4362
Tuesday 25 May 2021 (25/05/2021)
8.3780
8.4468
8.4850
8.3725
8.4287
Monday 24 May 2021 (24/05/2021)
8.4154
8.3790
8.4309
8.3692
8.4001
Friday 21 May 2021 (21/05/2021)
8.3778
8.4157
8.4160
8.3488
8.3824
Thursday 20 May 2021 (20/05/2021)
8.4102
8.3693
8.4136
8.3444
8.3790
Wednesday 19 May 2021 (19/05/2021)
8.3553
8.4020
8.4320
8.3440
8.3880
Tuesday 18 May 2021 (18/05/2021)
8.3048
8.3551
8.3690
8.3005
8.3348
Monday 17 May 2021 (17/05/2021)
8.4459
8.3020
8.4507
8.3007
8.3757
Friday 14 May 2021 (14/05/2021)
8.4997
8.4507
8.5059
8.3955
8.4507
Thursday 13 May 2021 (13/05/2021)
8.4329
8.4994
8.5119
8.4285
8.4702
Wednesday 12 May 2021 (12/05/2021)
8.2929
8.4329
8.4602
8.2795
8.3699
Tuesday 11 May 2021 (11/05/2021)
8.2707
8.2895
8.3210
8.2570
8.2890
Monday 10 May 2021 (10/05/2021)
8.2380
8.2714
8.2878
8.2260
8.2569
Friday 7 May 2021 (07/05/2021)
8.2768
8.2351
8.2996
8.2214
8.2605
Thursday 6 May 2021 (06/05/2021)
8.3252
8.2801
8.3418
8.2327
8.2873
Wednesday 5 May 2021 (05/05/2021)
8.3190
8.3135
8.3669
8.2995
8.3332
Tuesday 4 May 2021 (04/05/2021)
8.2489
8.3193
8.3446
8.2434
8.2940
Monday 3 May 2021 (03/05/2021)
8.2875
8.2591
8.3303
8.2394
8.2848

April

Friday 30 April 2021 (30/04/2021)
8.1849
8.2864
8.3115
8.1848
8.2481
Thursday 29 April 2021 (29/04/2021)
8.1998
8.2058
8.2497
8.1378
8.1938
Wednesday 28 April 2021 (28/04/2021)
8.2279
8.1849
8.2403
8.1518
8.1961
Tuesday 27 April 2021 (27/04/2021)
8.2915
8.2059
8.2962
8.1774
8.2368
Monday 26 April 2021 (26/04/2021)
8.4137
8.2903
8.4842
8.2594
8.3718
Friday 23 April 2021 (23/04/2021)
8.3076
8.3840
8.4198
8.2985
8.3592
Thursday 22 April 2021 (22/04/2021)
8.1914
8.3211
8.3645
8.1780
8.2712
Wednesday 21 April 2021 (21/04/2021)
8.1042
8.1901
8.2037
8.0995
8.1516
Tuesday 20 April 2021 (20/04/2021)
8.0924
8.1034
8.1297
8.0719
8.1008
Monday 19 April 2021 (19/04/2021)
8.0804
8.0809
8.1099
8.0272
8.0686
Friday 16 April 2021 (16/04/2021)
8.0232
8.0700
8.1084
8.0196
8.0640
Thursday 15 April 2021 (15/04/2021)
8.0803
8.0287
8.1518
7.9988
8.0753
Wednesday 14 April 2021 (14/04/2021)
8.1073
8.0802
8.1270
8.0272
8.0771
Tuesday 13 April 2021 (13/04/2021)
8.1506
8.1071
8.1713
8.0950
8.1332
Monday 12 April 2021 (12/04/2021)
8.1588
8.1463
8.2232
8.1123
8.1677
Friday 9 April 2021 (09/04/2021)
8.1398
8.1654
8.1906
8.1202
8.1554
Thursday 8 April 2021 (08/04/2021)
8.1433
8.1295
8.1770
8.1207
8.1489
Wednesday 7 April 2021 (07/04/2021)
8.1434
8.1439
8.2080
8.1250
8.1665
Tuesday 6 April 2021 (06/04/2021)
8.1140
8.1449
8.1630
8.0917
8.1274
Monday 5 April 2021 (05/04/2021)
8.1614
8.1134
8.2416
8.0908
8.1662
Friday 2 April 2021 (02/04/2021)
8.1196
8.1613
8.1845
7.9870
8.0857
Thursday 1 April 2021 (01/04/2021)
8.2548
8.1070
8.2873
8.0876
8.1874

March

Wednesday 31 March 2021 (31/03/2021)
8.3030
8.2419
8.3936
8.2224
8.3080
Tuesday 30 March 2021 (30/03/2021)
8.2435
8.3247
8.4459
8.2340
8.3399
Monday 29 March 2021 (29/03/2021)
8.1179
8.2435
8.2805
8.0069
8.1437
Friday 26 March 2021 (26/03/2021)
7.9524
8.1267
8.1380
7.9210
8.0295
Thursday 25 March 2021 (25/03/2021)
7.9185
7.9480
7.9926
7.8758
7.9342
Wednesday 24 March 2021 (24/03/2021)
7.9198
7.9305
8.0322
7.8223
7.9273
Tuesday 23 March 2021 (23/03/2021)
7.8135
7.9155
7.9569
7.6962
7.8266
Monday 22 March 2021 (22/03/2021)
7.3050
7.8135
7.9558
7.3050
7.6304
Friday 19 March 2021 (19/03/2021)
7.3193
7.2141
7.3607
7.1867
7.2737
Thursday 18 March 2021 (18/03/2021)
7.4938
7.3193
7.5596
7.2826
7.4211
Wednesday 17 March 2021 (17/03/2021)
7.4818
7.4947
7.6345
7.4796
7.5570
Tuesday 16 March 2021 (16/03/2021)
7.5303
7.4882
7.5470
7.4574
7.5022
Monday 15 March 2021 (15/03/2021)
7.5585
7.5299
7.6145
7.4988
7.5567
Friday 12 March 2021 (12/03/2021)
7.4637
7.5616
7.6128
7.4589
7.5358
Thursday 11 March 2021 (11/03/2021)
7.4897
7.4637
7.5493
7.4290
7.4892
Wednesday 10 March 2021 (10/03/2021)
7.6038
7.4897
7.6604
7.4816
7.5710
Tuesday 9 March 2021 (09/03/2021)
7.7626
7.6029
7.7809
7.5883
7.6846
Monday 8 March 2021 (08/03/2021)
7.5094
7.7631
7.7761
7.5009
7.6385
Friday 5 March 2021 (05/03/2021)
7.5245
7.5368
7.5655
7.4712
7.5183
Thursday 4 March 2021 (04/03/2021)
7.4540
7.5233
7.5752
7.3987
7.4870
Wednesday 3 March 2021 (03/03/2021)
7.3435
7.4561
7.4939
7.2920
7.3929
Tuesday 2 March 2021 (02/03/2021)
7.2691
7.3443
7.4185
7.2684
7.3434
Monday 1 March 2021 (01/03/2021)
7.4153
7.2689
7.4198
7.2183
7.3190

February

Friday 26 February 2021 (26/02/2021)
7.3231
7.4233
7.4813
7.2997
7.3905
Thursday 25 February 2021 (25/02/2021)
7.1641
7.3456
7.4377
7.1516
7.2947
Wednesday 24 February 2021 (24/02/2021)
7.1007
7.1641
7.2448
7.0685
7.1567
Tuesday 23 February 2021 (23/02/2021)
7.0147
7.1003
7.1115
7.0024
7.0569
Monday 22 February 2021 (22/02/2021)
6.9814
7.0127
7.0825
6.9513
7.0169
Friday 19 February 2021 (19/02/2021)
6.9705
6.9617
7.0020
6.9453
6.9737
Thursday 18 February 2021 (18/02/2021)
6.9632
6.9655
7.0065
6.9200
6.9632
Wednesday 17 February 2021 (17/02/2021)
6.9829
6.9688
7.0542
6.9498
7.0020
Tuesday 16 February 2021 (16/02/2021)
6.9629
6.9824
7.0153
6.8954
6.9553
Monday 15 February 2021 (15/02/2021)
7.0318
6.9567
7.0318
6.9412
6.9865
Friday 12 February 2021 (12/02/2021)
7.0254
7.0301
7.0451
7.0065
7.0258
Thursday 11 February 2021 (11/02/2021)
7.0512
7.0240
7.0628
7.0068
7.0348
Wednesday 10 February 2021 (10/02/2021)
7.0643
7.0546
7.0841
7.0275
7.0558
Tuesday 9 February 2021 (09/02/2021)
7.0782
7.0628
7.1311
7.0554
7.0933
Monday 8 February 2021 (08/02/2021)
7.0569
7.0752
7.1207
7.0281
7.0744
Friday 5 February 2021 (05/02/2021)
7.1331
7.0518
7.1465
7.0274
7.0869
Thursday 4 February 2021 (04/02/2021)
7.1491
7.1330
7.1759
7.0966
7.1363
Wednesday 3 February 2021 (03/02/2021)
7.1924
7.1571
7.2009
7.1217
7.1613
Tuesday 2 February 2021 (02/02/2021)
7.1851
7.1926
7.2012
7.0888
7.1450
Monday 1 February 2021 (01/02/2021)
7.2796
7.1851
7.2888
7.1521
7.2204

January

Friday 29 January 2021 (29/01/2021)
7.3441
7.3129
7.3843
7.2752
7.3298
Thursday 28 January 2021 (28/01/2021)
7.3904
7.3458
7.4303
7.3215
7.3759
Wednesday 27 January 2021 (27/01/2021)
7.3477
7.3919
7.4115
7.3391
7.3753
Tuesday 26 January 2021 (26/01/2021)
7.4068
7.3477
7.4305
7.3308
7.3807
Monday 25 January 2021 (25/01/2021)
7.4190
7.4075
7.4249
7.3609
7.3929
Friday 22 January 2021 (22/01/2021)
7.3663
7.4126
7.4390
7.3635
7.4012
Thursday 21 January 2021 (21/01/2021)
7.4135
7.3673
7.4211
7.3469
7.3840
Wednesday 20 January 2021 (20/01/2021)
7.4645
7.4153
7.4765
7.3825
7.4295
Tuesday 19 January 2021 (19/01/2021)
7.4800
7.4649
7.4850
7.4159
7.4504
Monday 18 January 2021 (18/01/2021)
7.4490
7.4819
7.5369
7.4443
7.4906
Friday 15 January 2021 (15/01/2021)
7.3667
7.4639
7.5055
7.3608
7.4332
Thursday 14 January 2021 (14/01/2021)
7.3944
7.3665
7.4522
7.3477
7.3999
Wednesday 13 January 2021 (13/01/2021)
7.4466
7.3986
7.4747
7.3822
7.4284
Tuesday 12 January 2021 (12/01/2021)
7.4729
7.4474
7.5168
7.4230
7.4699
Monday 11 January 2021 (11/01/2021)
7.3570
7.4724
7.5195
7.3537
7.4366
Friday 8 January 2021 (08/01/2021)
7.3266
7.3614
7.4086
7.3058
7.3572
Thursday 7 January 2021 (07/01/2021)
7.3022
7.3266
7.3893
7.2370
7.3132
Wednesday 6 January 2021 (06/01/2021)
7.3832
7.2997
7.3909
7.2630
7.3270
Tuesday 5 January 2021 (05/01/2021)
7.4209
7.3838
7.4290
7.3583
7.3936
Monday 4 January 2021 (04/01/2021)
7.4383
7.4214
7.4391
7.3381
7.3886
Friday 1 January 2021 (01/01/2021)
7.4338
7.4342
7.4372
7.4338
7.4355