U.S. Dollar-Turkish Lira History: 2020
Go
Set AlertDaily USD/TRY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 8.578 on 06/11/2020
Lowest exchange rate of 2020: 5.837 on 16/01/2020
Average exchange rate of 2020: 7.0195
Historical Graph For Converting U.S. Dollars into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.3737 | 7.4338 | 7.4905 | 7.3402 | 7.4154 |
| Wednesday 30 December 2020 (30/12/2020) | 7.3892 | 7.3737 | 7.3914 | 7.3035 | 7.3474 |
| Tuesday 29 December 2020 (29/12/2020) | 7.4456 | 7.3875 | 7.4759 | 7.3420 | 7.4089 |
| Monday 28 December 2020 (28/12/2020) | 7.5784 | 7.4470 | 7.5802 | 7.4037 | 7.4920 |
| Friday 25 December 2020 (25/12/2020) | 7.5776 | 7.5525 | 7.5897 | 7.5280 | 7.5588 |
| Thursday 24 December 2020 (24/12/2020) | 7.6331 | 7.5741 | 7.6672 | 7.5472 | 7.6072 |
| Wednesday 23 December 2020 (23/12/2020) | 7.6574 | 7.6284 | 7.6638 | 7.6166 | 7.6402 |
| Tuesday 22 December 2020 (22/12/2020) | 7.6442 | 7.6535 | 7.6728 | 7.6122 | 7.6425 |
| Monday 21 December 2020 (21/12/2020) | 7.6607 | 7.6455 | 7.7313 | 7.6228 | 7.6770 |
| Friday 18 December 2020 (18/12/2020) | 7.6985 | 7.6269 | 7.7536 | 7.6089 | 7.6813 |
| Thursday 17 December 2020 (17/12/2020) | 7.7945 | 7.6968 | 7.8010 | 7.6858 | 7.7434 |
| Wednesday 16 December 2020 (16/12/2020) | 7.8288 | 7.7960 | 7.8402 | 7.7587 | 7.7994 |
| Tuesday 15 December 2020 (15/12/2020) | 7.8505 | 7.8304 | 7.8668 | 7.8131 | 7.8400 |
| Monday 14 December 2020 (14/12/2020) | 7.8561 | 7.8459 | 7.9349 | 7.8229 | 7.8789 |
| Friday 11 December 2020 (11/12/2020) | 7.8852 | 7.8592 | 8.0235 | 7.8119 | 7.9177 |
| Thursday 10 December 2020 (10/12/2020) | 7.8186 | 7.8823 | 7.9215 | 7.8164 | 7.8689 |
| Wednesday 9 December 2020 (09/12/2020) | 7.8099 | 7.8174 | 7.8484 | 7.7894 | 7.8189 |
| Tuesday 8 December 2020 (08/12/2020) | 7.7965 | 7.8095 | 7.8421 | 7.7872 | 7.8147 |
| Monday 7 December 2020 (07/12/2020) | 7.8032 | 7.7956 | 7.8677 | 7.7923 | 7.8300 |
| Friday 4 December 2020 (04/12/2020) | 7.7811 | 7.7980 | 7.8381 | 7.7530 | 7.7955 |
| Thursday 3 December 2020 (03/12/2020) | 7.8482 | 7.7812 | 7.9135 | 7.7490 | 7.8313 |
| Wednesday 2 December 2020 (02/12/2020) | 7.8170 | 7.8479 | 7.8779 | 7.7777 | 7.8278 |
| Tuesday 1 December 2020 (01/12/2020) | 7.8223 | 7.8174 | 7.9125 | 7.7977 | 7.8551 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.8191 | 7.8226 | 7.8635 | 7.7379 | 7.8007 |
| Friday 27 November 2020 (27/11/2020) | 7.8667 | 7.8332 | 7.8896 | 7.7621 | 7.8258 |
| Thursday 26 November 2020 (26/11/2020) | 7.9154 | 7.8712 | 7.9608 | 7.8471 | 7.9040 |
| Wednesday 25 November 2020 (25/11/2020) | 7.9935 | 7.9135 | 8.0071 | 7.8998 | 7.9535 |
| Tuesday 24 November 2020 (24/11/2020) | 7.8790 | 7.9938 | 8.0303 | 7.8357 | 7.9330 |
| Monday 23 November 2020 (23/11/2020) | 7.6150 | 7.8738 | 7.9455 | 7.6148 | 7.7802 |
| Friday 20 November 2020 (20/11/2020) | 7.5192 | 7.6339 | 7.6917 | 7.5192 | 7.6055 |
| Thursday 19 November 2020 (19/11/2020) | 7.7074 | 7.5190 | 7.7295 | 7.5074 | 7.6184 |
| Wednesday 18 November 2020 (18/11/2020) | 7.6717 | 7.7129 | 7.7825 | 7.6646 | 7.7236 |
| Tuesday 17 November 2020 (17/11/2020) | 7.6938 | 7.6929 | 7.7956 | 7.6558 | 7.7257 |
| Monday 16 November 2020 (16/11/2020) | 7.6154 | 7.6884 | 7.7546 | 7.6015 | 7.6781 |
| Friday 13 November 2020 (13/11/2020) | 7.6605 | 7.6600 | 7.7475 | 7.6011 | 7.6743 |
| Thursday 12 November 2020 (12/11/2020) | 7.7876 | 7.6818 | 7.8915 | 7.6503 | 7.7709 |
| Wednesday 11 November 2020 (11/11/2020) | 8.1493 | 7.7830 | 8.1979 | 7.7714 | 7.9846 |
| Tuesday 10 November 2020 (10/11/2020) | 8.1076 | 8.1487 | 8.3740 | 8.0565 | 8.2153 |
| Monday 9 November 2020 (09/11/2020) | 8.4380 | 8.1068 | 8.4441 | 7.9984 | 8.2212 |
| Friday 6 November 2020 (06/11/2020) | 8.4185 | 8.5230 | 8.5780 | 8.4010 | 8.4895 |
| Thursday 5 November 2020 (05/11/2020) | 8.4402 | 8.4204 | 8.4761 | 8.3912 | 8.4336 |
| Wednesday 4 November 2020 (04/11/2020) | 8.4327 | 8.4405 | 8.5146 | 8.3779 | 8.4462 |
| Tuesday 3 November 2020 (03/11/2020) | 8.4354 | 8.4320 | 8.5400 | 8.3763 | 8.4581 |
| Monday 2 November 2020 (02/11/2020) | 8.3642 | 8.4362 | 8.4436 | 8.3281 | 8.3859 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.2968 | 8.3418 | 8.3825 | 8.2552 | 8.3188 |
| Thursday 29 October 2020 (29/10/2020) | 8.2671 | 8.3012 | 8.3244 | 8.2510 | 8.2877 |
| Wednesday 28 October 2020 (28/10/2020) | 8.1920 | 8.2649 | 8.3177 | 8.1838 | 8.2507 |
| Tuesday 27 October 2020 (27/10/2020) | 8.0915 | 8.1927 | 8.1961 | 8.0797 | 8.1379 |
| Monday 26 October 2020 (26/10/2020) | 7.9735 | 8.0902 | 8.0940 | 7.9628 | 8.0284 |
| Friday 23 October 2020 (23/10/2020) | 7.9413 | 7.9628 | 7.9746 | 7.9303 | 7.9525 |
| Thursday 22 October 2020 (22/10/2020) | 7.8071 | 7.9412 | 7.9755 | 7.7768 | 7.8761 |
| Wednesday 21 October 2020 (21/10/2020) | 7.8577 | 7.8024 | 7.8808 | 7.7851 | 7.8330 |
| Tuesday 20 October 2020 (20/10/2020) | 7.8711 | 7.8580 | 7.9063 | 7.8516 | 7.8789 |
| Monday 19 October 2020 (19/10/2020) | 7.9128 | 7.8708 | 7.9240 | 7.8619 | 7.8929 |
| Friday 16 October 2020 (16/10/2020) | 7.9298 | 7.9324 | 7.9554 | 7.8845 | 7.9200 |
| Thursday 15 October 2020 (15/10/2020) | 7.9089 | 7.9281 | 7.9496 | 7.9034 | 7.9265 |
| Wednesday 14 October 2020 (14/10/2020) | 7.9226 | 7.9088 | 7.9564 | 7.8939 | 7.9251 |
| Tuesday 13 October 2020 (13/10/2020) | 7.8846 | 7.9185 | 7.9386 | 7.8530 | 7.8958 |
| Monday 12 October 2020 (12/10/2020) | 7.8520 | 7.8848 | 7.9115 | 7.8453 | 7.8784 |
| Friday 9 October 2020 (09/10/2020) | 7.9401 | 7.8575 | 7.9544 | 7.8334 | 7.8939 |
| Thursday 8 October 2020 (08/10/2020) | 7.8718 | 7.9403 | 7.9445 | 7.8701 | 7.9073 |
| Wednesday 7 October 2020 (07/10/2020) | 7.7883 | 7.8731 | 7.8883 | 7.7784 | 7.8333 |
| Tuesday 6 October 2020 (06/10/2020) | 7.7550 | 7.7882 | 7.8074 | 7.7361 | 7.7718 |
| Monday 5 October 2020 (05/10/2020) | 7.7370 | 7.7596 | 7.7855 | 7.7192 | 7.7523 |
| Friday 2 October 2020 (02/10/2020) | 7.7377 | 7.7700 | 7.7861 | 7.7203 | 7.7532 |
| Thursday 1 October 2020 (01/10/2020) | 7.7067 | 7.7514 | 7.7767 | 7.6265 | 7.7016 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.8008 | 7.7148 | 7.8331 | 7.6909 | 7.7620 |
| Tuesday 29 September 2020 (29/09/2020) | 7.7804 | 7.8011 | 7.8546 | 7.7623 | 7.8084 |
| Monday 28 September 2020 (28/09/2020) | 7.6648 | 7.7804 | 7.8316 | 7.6540 | 7.7428 |
| Friday 25 September 2020 (25/09/2020) | 7.6125 | 7.6627 | 7.6830 | 7.5090 | 7.5960 |
| Thursday 24 September 2020 (24/09/2020) | 7.6965 | 7.6158 | 7.7156 | 7.5531 | 7.6343 |
| Wednesday 23 September 2020 (23/09/2020) | 7.6680 | 7.6965 | 7.7145 | 7.6500 | 7.6823 |
| Tuesday 22 September 2020 (22/09/2020) | 7.6157 | 7.6674 | 7.6698 | 7.6135 | 7.6417 |
| Monday 21 September 2020 (21/09/2020) | 7.5613 | 7.6161 | 7.6358 | 7.5534 | 7.5946 |
| Friday 18 September 2020 (18/09/2020) | 7.5476 | 7.5560 | 7.5793 | 7.5374 | 7.5584 |
| Thursday 17 September 2020 (17/09/2020) | 7.4887 | 7.5460 | 7.5603 | 7.4821 | 7.5212 |
| Wednesday 16 September 2020 (16/09/2020) | 7.4859 | 7.4928 | 7.5130 | 7.4742 | 7.4936 |
| Tuesday 15 September 2020 (15/09/2020) | 7.4774 | 7.4833 | 7.4974 | 7.4694 | 7.4834 |
| Monday 14 September 2020 (14/09/2020) | 7.4667 | 7.4787 | 7.4995 | 7.4628 | 7.4812 |
| Friday 11 September 2020 (11/09/2020) | 7.4425 | 7.4744 | 7.4786 | 7.4345 | 7.4566 |
| Thursday 10 September 2020 (10/09/2020) | 7.4740 | 7.4424 | 7.4878 | 7.4065 | 7.4471 |
| Wednesday 9 September 2020 (09/09/2020) | 7.4791 | 7.4684 | 7.4963 | 7.4645 | 7.4804 |
| Tuesday 8 September 2020 (08/09/2020) | 7.4503 | 7.4778 | 7.4886 | 7.4419 | 7.4652 |
| Monday 7 September 2020 (07/09/2020) | 7.4323 | 7.4446 | 7.4653 | 7.4107 | 7.4380 |
| Friday 4 September 2020 (04/09/2020) | 7.4221 | 7.4351 | 7.4602 | 7.3798 | 7.4200 |
| Thursday 3 September 2020 (03/09/2020) | 7.3705 | 7.4232 | 7.4515 | 7.3605 | 7.4060 |
| Wednesday 2 September 2020 (02/09/2020) | 7.3588 | 7.3633 | 7.3951 | 7.3513 | 7.3732 |
| Tuesday 1 September 2020 (01/09/2020) | 7.3429 | 7.3645 | 7.3738 | 7.3222 | 7.3480 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.3076 | 7.3528 | 7.3710 | 7.2991 | 7.3350 |
| Friday 28 August 2020 (28/08/2020) | 7.3530 | 7.3329 | 7.3712 | 7.2760 | 7.3236 |
| Thursday 27 August 2020 (27/08/2020) | 7.3571 | 7.3526 | 7.3789 | 7.3030 | 7.3409 |
| Wednesday 26 August 2020 (26/08/2020) | 7.3930 | 7.3595 | 7.4160 | 7.3265 | 7.3713 |
| Tuesday 25 August 2020 (25/08/2020) | 7.3723 | 7.3932 | 7.4059 | 7.3392 | 7.3726 |
| Monday 24 August 2020 (24/08/2020) | 7.3228 | 7.3725 | 7.3810 | 7.2535 | 7.3172 |
| Friday 21 August 2020 (21/08/2020) | 7.2997 | 7.3280 | 7.3489 | 7.1915 | 7.2702 |
| Thursday 20 August 2020 (20/08/2020) | 7.2777 | 7.2962 | 7.3518 | 7.2690 | 7.3104 |
| Wednesday 19 August 2020 (19/08/2020) | 7.3649 | 7.2780 | 7.3805 | 7.2086 | 7.2945 |
| Tuesday 18 August 2020 (18/08/2020) | 7.3734 | 7.3682 | 7.3988 | 7.3516 | 7.3752 |
| Monday 17 August 2020 (17/08/2020) | 7.3661 | 7.3797 | 7.3974 | 7.3572 | 7.3773 |
| Friday 14 August 2020 (14/08/2020) | 7.3289 | 7.3679 | 7.3848 | 7.3160 | 7.3504 |
| Thursday 13 August 2020 (13/08/2020) | 7.3190 | 7.3380 | 7.3566 | 7.2882 | 7.3224 |
| Wednesday 12 August 2020 (12/08/2020) | 7.2227 | 7.3193 | 7.3341 | 7.1970 | 7.2655 |
| Tuesday 11 August 2020 (11/08/2020) | 7.3281 | 7.2304 | 7.3470 | 7.1543 | 7.2507 |
| Monday 10 August 2020 (10/08/2020) | 7.3008 | 7.3305 | 7.3555 | 7.2010 | 7.2783 |
| Friday 7 August 2020 (07/08/2020) | 7.2360 | 7.2921 | 7.3572 | 7.1198 | 7.2385 |
| Thursday 6 August 2020 (06/08/2020) | 7.0496 | 7.2316 | 7.3075 | 7.0233 | 7.1654 |
| Wednesday 5 August 2020 (05/08/2020) | 6.9264 | 7.0493 | 7.0720 | 6.8881 | 6.9801 |
| Tuesday 4 August 2020 (04/08/2020) | 6.9624 | 6.9265 | 6.9751 | 6.8762 | 6.9256 |
| Monday 3 August 2020 (03/08/2020) | 6.9706 | 6.9604 | 6.9865 | 6.9291 | 6.9578 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6.9708 | 6.9700 | 7.0046 | 6.9402 | 6.9724 |
| Thursday 30 July 2020 (30/07/2020) | 6.9654 | 6.9711 | 7.0040 | 6.9500 | 6.9770 |
| Wednesday 29 July 2020 (29/07/2020) | 6.9387 | 6.9654 | 7.0014 | 6.9240 | 6.9627 |
| Tuesday 28 July 2020 (28/07/2020) | 6.8741 | 6.9388 | 6.9714 | 6.8545 | 6.9129 |
| Monday 27 July 2020 (27/07/2020) | 6.8409 | 6.8741 | 6.9581 | 6.8335 | 6.8958 |
| Friday 24 July 2020 (24/07/2020) | 6.8356 | 6.8433 | 6.8500 | 6.8321 | 6.8410 |
| Thursday 23 July 2020 (23/07/2020) | 6.8398 | 6.8378 | 6.8494 | 6.8300 | 6.8397 |
| Wednesday 22 July 2020 (22/07/2020) | 6.8275 | 6.8402 | 6.8546 | 6.8230 | 6.8388 |
| Tuesday 21 July 2020 (21/07/2020) | 6.8515 | 6.8269 | 6.8576 | 6.8153 | 6.8365 |
| Monday 20 July 2020 (20/07/2020) | 6.8523 | 6.8515 | 6.8594 | 6.8468 | 6.8531 |
| Friday 17 July 2020 (17/07/2020) | 6.8553 | 6.8567 | 6.8718 | 6.8450 | 6.8584 |
| Thursday 16 July 2020 (16/07/2020) | 6.8536 | 6.8578 | 6.8612 | 6.8481 | 6.8546 |
| Wednesday 15 July 2020 (15/07/2020) | 6.8601 | 6.8562 | 6.8654 | 6.8483 | 6.8569 |
| Tuesday 14 July 2020 (14/07/2020) | 6.8585 | 6.8600 | 6.8665 | 6.8535 | 6.8600 |
| Monday 13 July 2020 (13/07/2020) | 6.8625 | 6.8554 | 6.8710 | 6.8512 | 6.8611 |
| Friday 10 July 2020 (10/07/2020) | 6.8578 | 6.8615 | 6.8676 | 6.8515 | 6.8596 |
| Thursday 9 July 2020 (09/07/2020) | 6.8546 | 6.8577 | 6.8657 | 6.8494 | 6.8576 |
| Wednesday 8 July 2020 (08/07/2020) | 6.8543 | 6.8579 | 6.8651 | 6.8497 | 6.8574 |
| Tuesday 7 July 2020 (07/07/2020) | 6.8565 | 6.8534 | 6.8674 | 6.8485 | 6.8580 |
| Monday 6 July 2020 (06/07/2020) | 6.8615 | 6.8562 | 6.8654 | 6.8430 | 6.8542 |
| Friday 3 July 2020 (03/07/2020) | 6.8494 | 6.8589 | 6.8746 | 6.8440 | 6.8593 |
| Thursday 2 July 2020 (02/07/2020) | 6.8449 | 6.8481 | 6.8552 | 6.8400 | 6.8476 |
| Wednesday 1 July 2020 (01/07/2020) | 6.8472 | 6.8456 | 6.8558 | 6.8401 | 6.8480 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6.8436 | 6.8473 | 6.8551 | 6.8354 | 6.8453 |
| Monday 29 June 2020 (29/06/2020) | 6.8505 | 6.8495 | 6.8554 | 6.8420 | 6.8487 |
| Friday 26 June 2020 (26/06/2020) | 6.8496 | 6.8520 | 6.8567 | 6.8415 | 6.8491 |
| Thursday 25 June 2020 (25/06/2020) | 6.8505 | 6.8499 | 6.8581 | 6.8340 | 6.8460 |
| Wednesday 24 June 2020 (24/06/2020) | 6.8444 | 6.8504 | 6.8583 | 6.8381 | 6.8482 |
| Tuesday 23 June 2020 (23/06/2020) | 6.8427 | 6.8445 | 6.8584 | 6.8376 | 6.8480 |
| Monday 22 June 2020 (22/06/2020) | 6.8470 | 6.8422 | 6.8577 | 6.8317 | 6.8447 |
| Friday 19 June 2020 (19/06/2020) | 6.8516 | 6.8510 | 6.8587 | 6.8270 | 6.8429 |
| Thursday 18 June 2020 (18/06/2020) | 6.8328 | 6.8531 | 6.8587 | 6.8311 | 6.8449 |
| Wednesday 17 June 2020 (17/06/2020) | 6.8313 | 6.8327 | 6.8578 | 6.8283 | 6.8431 |
| Tuesday 16 June 2020 (16/06/2020) | 6.8182 | 6.8310 | 6.8530 | 6.8141 | 6.8336 |
| Monday 15 June 2020 (15/06/2020) | 6.8172 | 6.8221 | 6.8590 | 6.7569 | 6.8080 |
| Friday 12 June 2020 (12/06/2020) | 6.8342 | 6.8105 | 6.8394 | 6.8008 | 6.8201 |
| Thursday 11 June 2020 (11/06/2020) | 6.7689 | 6.8351 | 6.8539 | 6.7669 | 6.8104 |
| Wednesday 10 June 2020 (10/06/2020) | 6.7898 | 6.7699 | 6.7948 | 6.7589 | 6.7768 |
| Tuesday 9 June 2020 (09/06/2020) | 6.7716 | 6.7875 | 6.8047 | 6.7693 | 6.7870 |
| Monday 8 June 2020 (08/06/2020) | 6.7612 | 6.7754 | 6.7929 | 6.7517 | 6.7723 |
| Friday 5 June 2020 (05/06/2020) | 6.7447 | 6.7680 | 6.7846 | 6.7324 | 6.7585 |
| Thursday 4 June 2020 (04/06/2020) | 6.7239 | 6.7489 | 6.7668 | 6.7153 | 6.7410 |
| Wednesday 3 June 2020 (03/06/2020) | 6.6964 | 6.7241 | 6.7662 | 6.6805 | 6.7233 |
| Tuesday 2 June 2020 (02/06/2020) | 6.8040 | 6.6963 | 6.8200 | 6.6695 | 6.7448 |
| Monday 1 June 2020 (01/06/2020) | 6.8040 | 6.8046 | 6.8245 | 6.7941 | 6.8093 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6.8115 | 6.8175 | 6.8394 | 6.7904 | 6.8149 |
| Thursday 28 May 2020 (28/05/2020) | 6.7763 | 6.8111 | 6.8215 | 6.7692 | 6.7954 |
| Wednesday 27 May 2020 (27/05/2020) | 6.7335 | 6.7755 | 6.7815 | 6.7118 | 6.7466 |
| Tuesday 26 May 2020 (26/05/2020) | 6.8136 | 6.7255 | 6.8172 | 6.6931 | 6.7551 |
| Monday 25 May 2020 (25/05/2020) | 6.8073 | 6.8140 | 6.8168 | 6.7941 | 6.8055 |
| Friday 22 May 2020 (22/05/2020) | 6.7894 | 6.8127 | 6.8256 | 6.7844 | 6.8050 |
| Thursday 21 May 2020 (21/05/2020) | 6.7815 | 6.7844 | 6.8139 | 6.7792 | 6.7966 |
| Wednesday 20 May 2020 (20/05/2020) | 6.7845 | 6.7841 | 6.7970 | 6.7667 | 6.7818 |
| Tuesday 19 May 2020 (19/05/2020) | 6.8732 | 6.7798 | 6.8778 | 6.7475 | 6.8126 |
| Monday 18 May 2020 (18/05/2020) | 6.8855 | 6.8770 | 6.8992 | 6.8298 | 6.8645 |
| Friday 15 May 2020 (15/05/2020) | 6.9222 | 6.8992 | 6.9272 | 6.8926 | 6.9099 |
| Thursday 14 May 2020 (14/05/2020) | 6.9720 | 6.9253 | 6.9734 | 6.8981 | 6.9358 |
| Wednesday 13 May 2020 (13/05/2020) | 6.9918 | 6.9699 | 6.9970 | 6.9679 | 6.9825 |
| Tuesday 12 May 2020 (12/05/2020) | 7.0600 | 6.9921 | 7.0672 | 6.9738 | 7.0205 |
| Monday 11 May 2020 (11/05/2020) | 7.0832 | 7.0634 | 7.1038 | 7.0588 | 7.0813 |
| Friday 8 May 2020 (08/05/2020) | 7.0861 | 7.0881 | 7.1682 | 7.0347 | 7.1015 |
| Thursday 7 May 2020 (07/05/2020) | 7.1984 | 7.0883 | 7.2679 | 6.9696 | 7.1187 |
| Wednesday 6 May 2020 (06/05/2020) | 7.0812 | 7.1971 | 7.2050 | 7.0715 | 7.1382 |
| Tuesday 5 May 2020 (05/05/2020) | 7.0486 | 7.0837 | 7.0997 | 7.0256 | 7.0627 |
| Monday 4 May 2020 (04/05/2020) | 7.0148 | 7.0447 | 7.0515 | 7.0009 | 7.0262 |
| Friday 1 May 2020 (01/05/2020) | 6.9878 | 7.0110 | 7.0391 | 6.9818 | 7.0104 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.9486 | 6.9893 | 6.9916 | 6.9429 | 6.9673 |
| Wednesday 29 April 2020 (29/04/2020) | 6.9870 | 6.9510 | 6.9910 | 6.9406 | 6.9658 |
| Tuesday 28 April 2020 (28/04/2020) | 6.9852 | 6.9871 | 6.9995 | 6.9759 | 6.9877 |
| Monday 27 April 2020 (27/04/2020) | 6.9597 | 6.9853 | 6.9915 | 6.9499 | 6.9707 |
| Friday 24 April 2020 (24/04/2020) | 6.9481 | 6.9725 | 6.9938 | 6.9398 | 6.9668 |
| Thursday 23 April 2020 (23/04/2020) | 6.9810 | 6.9560 | 6.9969 | 6.9217 | 6.9593 |
| Wednesday 22 April 2020 (22/04/2020) | 6.9747 | 6.9804 | 7.0048 | 6.9562 | 6.9805 |
| Tuesday 21 April 2020 (21/04/2020) | 6.9406 | 6.9747 | 6.9957 | 6.9383 | 6.9670 |
| Monday 20 April 2020 (20/04/2020) | 6.9045 | 6.9406 | 6.9529 | 6.8748 | 6.9138 |
| Friday 17 April 2020 (17/04/2020) | 6.9135 | 6.9300 | 6.9545 | 6.8297 | 6.8921 |
| Thursday 16 April 2020 (16/04/2020) | 6.9006 | 6.9221 | 6.9554 | 6.8839 | 6.9197 |
| Wednesday 15 April 2020 (15/04/2020) | 6.8137 | 6.8970 | 6.9225 | 6.8128 | 6.8677 |
| Tuesday 14 April 2020 (14/04/2020) | 6.7660 | 6.8165 | 6.8222 | 6.7633 | 6.7928 |
| Monday 13 April 2020 (13/04/2020) | 6.7156 | 6.7673 | 6.7955 | 6.6962 | 6.7458 |
| Friday 10 April 2020 (10/04/2020) | 6.6610 | 6.6950 | 6.7234 | 6.6580 | 6.6907 |
| Thursday 9 April 2020 (09/04/2020) | 6.7680 | 6.6861 | 6.7901 | 6.6185 | 6.7043 |
| Wednesday 8 April 2020 (08/04/2020) | 6.7576 | 6.7729 | 6.7918 | 6.7536 | 6.7727 |
| Tuesday 7 April 2020 (07/04/2020) | 6.7605 | 6.7577 | 6.7761 | 6.6955 | 6.7358 |
| Monday 6 April 2020 (06/04/2020) | 6.7358 | 6.7657 | 6.7914 | 6.7129 | 6.7521 |
| Friday 3 April 2020 (03/04/2020) | 6.6332 | 6.7290 | 6.7490 | 6.6285 | 6.6888 |
| Thursday 2 April 2020 (02/04/2020) | 6.7081 | 6.6323 | 6.7110 | 6.5902 | 6.6506 |
| Wednesday 1 April 2020 (01/04/2020) | 6.6134 | 6.7073 | 6.7095 | 6.6085 | 6.6590 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.5639 | 6.6130 | 6.6230 | 6.5518 | 6.5874 |
| Monday 30 March 2020 (30/03/2020) | 6.4609 | 6.5650 | 6.5915 | 6.4370 | 6.5142 |
| Friday 27 March 2020 (27/03/2020) | 6.3898 | 6.4530 | 6.4695 | 6.3859 | 6.4277 |
| Thursday 26 March 2020 (26/03/2020) | 6.4185 | 6.3999 | 6.5014 | 6.3787 | 6.4400 |
| Wednesday 25 March 2020 (25/03/2020) | 6.4483 | 6.4187 | 6.4695 | 6.3795 | 6.4245 |
| Tuesday 24 March 2020 (24/03/2020) | 6.5461 | 6.4367 | 6.5483 | 6.3882 | 6.4683 |
| Monday 23 March 2020 (23/03/2020) | 6.5582 | 6.5467 | 6.6090 | 6.5432 | 6.5761 |
| Friday 20 March 2020 (20/03/2020) | 6.5436 | 6.5515 | 6.5621 | 6.4580 | 6.5100 |
| Thursday 19 March 2020 (19/03/2020) | 6.4634 | 6.5432 | 6.5520 | 6.4603 | 6.5061 |
| Wednesday 18 March 2020 (18/03/2020) | 6.3997 | 6.4635 | 6.4923 | 6.3956 | 6.4440 |
| Tuesday 17 March 2020 (17/03/2020) | 6.4288 | 6.3998 | 6.4937 | 6.3744 | 6.4340 |
| Monday 16 March 2020 (16/03/2020) | 6.2850 | 6.4287 | 6.4409 | 6.2776 | 6.3593 |
| Friday 13 March 2020 (13/03/2020) | 6.3163 | 6.3311 | 6.3370 | 6.2494 | 6.2932 |
| Thursday 12 March 2020 (12/03/2020) | 6.2108 | 6.3162 | 6.3199 | 6.2056 | 6.2627 |
| Wednesday 11 March 2020 (11/03/2020) | 6.1712 | 6.2110 | 6.2146 | 6.1250 | 6.1698 |
| Tuesday 10 March 2020 (10/03/2020) | 6.1524 | 6.1707 | 6.1790 | 6.1010 | 6.1400 |
| Monday 9 March 2020 (09/03/2020) | 6.1267 | 6.1574 | 6.1929 | 6.0921 | 6.1425 |
| Friday 6 March 2020 (06/03/2020) | 6.1016 | 6.0899 | 6.1273 | 6.0723 | 6.0998 |
| Thursday 5 March 2020 (05/03/2020) | 6.0803 | 6.1044 | 6.1327 | 6.0600 | 6.0964 |
| Wednesday 4 March 2020 (04/03/2020) | 6.1101 | 6.0798 | 6.1445 | 6.0628 | 6.1037 |
| Tuesday 3 March 2020 (03/03/2020) | 6.1630 | 6.1123 | 6.2195 | 6.0275 | 6.1235 |
| Monday 2 March 2020 (02/03/2020) | 6.2480 | 6.1619 | 6.2551 | 6.1581 | 6.2066 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.2069 | 6.2407 | 6.2555 | 6.1965 | 6.2260 |
| Thursday 27 February 2020 (27/02/2020) | 6.1608 | 6.2086 | 6.2107 | 6.1500 | 6.1804 |
| Wednesday 26 February 2020 (26/02/2020) | 6.1457 | 6.1584 | 6.1627 | 6.1375 | 6.1501 |
| Tuesday 25 February 2020 (25/02/2020) | 6.1156 | 6.1475 | 6.1568 | 6.0665 | 6.1117 |
| Monday 24 February 2020 (24/02/2020) | 6.1103 | 6.1159 | 6.1595 | 6.0904 | 6.1249 |
| Friday 21 February 2020 (21/02/2020) | 6.1027 | 6.0944 | 6.1241 | 6.0836 | 6.1038 |
| Thursday 20 February 2020 (20/02/2020) | 6.0830 | 6.1024 | 6.1072 | 6.0790 | 6.0931 |
| Wednesday 19 February 2020 (19/02/2020) | 6.0637 | 6.0832 | 6.0850 | 6.0480 | 6.0665 |
| Tuesday 18 February 2020 (18/02/2020) | 6.0457 | 6.0630 | 6.0717 | 6.0429 | 6.0573 |
| Monday 17 February 2020 (17/02/2020) | 6.0554 | 6.0467 | 6.0563 | 6.0375 | 6.0469 |
| Friday 14 February 2020 (14/02/2020) | 6.0406 | 6.0485 | 6.0671 | 6.0350 | 6.0511 |
| Thursday 13 February 2020 (13/02/2020) | 6.0418 | 6.0416 | 6.0646 | 6.0330 | 6.0488 |
| Wednesday 12 February 2020 (12/02/2020) | 6.0168 | 6.0437 | 6.0604 | 6.0013 | 6.0309 |
| Tuesday 11 February 2020 (11/02/2020) | 6.0038 | 6.0165 | 6.0484 | 6.0038 | 6.0261 |
| Monday 10 February 2020 (10/02/2020) | 5.9869 | 6.0059 | 6.0236 | 5.9747 | 5.9992 |
| Friday 7 February 2020 (07/02/2020) | 5.9869 | 6.0133 | 6.0466 | 5.9780 | 6.0123 |
| Thursday 6 February 2020 (06/02/2020) | 5.9812 | 5.9877 | 5.9884 | 5.9744 | 5.9814 |
| Wednesday 5 February 2020 (05/02/2020) | 5.9788 | 5.9781 | 5.9884 | 5.9700 | 5.9792 |
| Tuesday 4 February 2020 (04/02/2020) | 5.9836 | 5.9786 | 5.9862 | 5.9615 | 5.9739 |
| Monday 3 February 2020 (03/02/2020) | 5.9768 | 5.9836 | 5.9852 | 5.9747 | 5.9799 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.9756 | 5.9800 | 5.9852 | 5.9690 | 5.9771 |
| Thursday 30 January 2020 (30/01/2020) | 5.9601 | 5.9759 | 5.9859 | 5.9549 | 5.9704 |
| Wednesday 29 January 2020 (29/01/2020) | 5.9384 | 5.9566 | 5.9705 | 5.9370 | 5.9537 |
| Tuesday 28 January 2020 (28/01/2020) | 5.9424 | 5.9404 | 5.9512 | 5.9310 | 5.9411 |
| Monday 27 January 2020 (27/01/2020) | 5.9459 | 5.9400 | 5.9562 | 5.9335 | 5.9449 |
| Friday 24 January 2020 (24/01/2020) | 5.9267 | 5.9371 | 5.9469 | 5.9210 | 5.9340 |
| Thursday 23 January 2020 (23/01/2020) | 5.9183 | 5.9292 | 5.9448 | 5.9027 | 5.9238 |
| Wednesday 22 January 2020 (22/01/2020) | 5.9291 | 5.9198 | 5.9425 | 5.9155 | 5.9290 |
| Tuesday 21 January 2020 (21/01/2020) | 5.9137 | 5.9305 | 5.9390 | 5.9099 | 5.9244 |
| Monday 20 January 2020 (20/01/2020) | 5.8930 | 5.9108 | 5.9184 | 5.8850 | 5.9017 |
| Friday 17 January 2020 (17/01/2020) | 5.8522 | 5.8888 | 5.9085 | 5.8460 | 5.8773 |
| Thursday 16 January 2020 (16/01/2020) | 5.8763 | 5.8551 | 5.8910 | 5.8370 | 5.8640 |
| Wednesday 15 January 2020 (15/01/2020) | 5.8835 | 5.8754 | 5.8979 | 5.8690 | 5.8834 |
| Tuesday 14 January 2020 (14/01/2020) | 5.8653 | 5.8871 | 5.8999 | 5.8607 | 5.8803 |
| Monday 13 January 2020 (13/01/2020) | 5.8763 | 5.8633 | 5.8780 | 5.8505 | 5.8643 |
| Friday 10 January 2020 (10/01/2020) | 5.8763 | 5.8760 | 5.8954 | 5.8590 | 5.8772 |
| Thursday 9 January 2020 (09/01/2020) | 5.9092 | 5.8748 | 5.9255 | 5.8546 | 5.8901 |
| Wednesday 8 January 2020 (08/01/2020) | 5.9747 | 5.9090 | 5.9836 | 5.8995 | 5.9416 |
| Tuesday 7 January 2020 (07/01/2020) | 5.9672 | 5.9742 | 5.9763 | 5.9475 | 5.9619 |
| Monday 6 January 2020 (06/01/2020) | 5.9681 | 5.9687 | 5.9761 | 5.9629 | 5.9695 |
| Friday 3 January 2020 (03/01/2020) | 5.9546 | 5.9712 | 5.9770 | 5.9524 | 5.9647 |
| Thursday 2 January 2020 (02/01/2020) | 5.9467 | 5.9537 | 5.9590 | 5.9431 | 5.9510 |
| Wednesday 1 January 2020 (01/01/2020) | 5.9478 | 5.9453 | 5.9483 | 5.9418 | 5.9450 |