U.S. Dollar-Turkish Lira History: 2019
Go
Set AlertDaily USD/TRY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.2445, reached on 09/05/2019
The lowest level of 2019 was 5.1605 reached 31/01/2019
The average level of 2019 was 5.6804
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/TRY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.9476 | 5.9478 | 5.9502 | 5.9410 | 5.9456 |
| Monday 30 December 2019 (30/12/2019) | 5.9488 | 5.9472 | 5.9497 | 5.9370 | 5.9434 |
| Friday 27 December 2019 (27/12/2019) | 5.9328 | 5.9492 | 5.9590 | 5.9284 | 5.9437 |
| Thursday 26 December 2019 (26/12/2019) | 5.9348 | 5.9323 | 5.9455 | 5.9276 | 5.9365 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9460 | 5.9343 | 5.9477 | 5.9308 | 5.9393 |
| Tuesday 24 December 2019 (24/12/2019) | 5.9471 | 5.9477 | 5.9498 | 5.9325 | 5.9412 |
| Monday 23 December 2019 (23/12/2019) | 5.9362 | 5.9472 | 5.9554 | 5.9200 | 5.9377 |
| Friday 20 December 2019 (20/12/2019) | 5.9369 | 5.9302 | 5.9365 | 5.9020 | 5.9193 |
| Thursday 19 December 2019 (19/12/2019) | 5.9236 | 5.9401 | 5.9434 | 5.9056 | 5.9245 |
| Wednesday 18 December 2019 (18/12/2019) | 5.8850 | 5.9264 | 5.9300 | 5.8814 | 5.9057 |
| Tuesday 17 December 2019 (17/12/2019) | 5.8468 | 5.8851 | 5.8890 | 5.8432 | 5.8661 |
| Monday 16 December 2019 (16/12/2019) | 5.8087 | 5.8493 | 5.8574 | 5.8070 | 5.8322 |
| Friday 13 December 2019 (13/12/2019) | 5.7698 | 5.8072 | 5.8245 | 5.7680 | 5.7963 |
| Thursday 12 December 2019 (12/12/2019) | 5.8035 | 5.7709 | 5.8093 | 5.7615 | 5.7854 |
| Wednesday 11 December 2019 (11/12/2019) | 5.8050 | 5.8039 | 5.8173 | 5.7923 | 5.8048 |
| Tuesday 10 December 2019 (10/12/2019) | 5.8084 | 5.8026 | 5.8168 | 5.7878 | 5.8023 |
| Monday 9 December 2019 (09/12/2019) | 5.7799 | 5.8104 | 5.8154 | 5.7749 | 5.7952 |
| Friday 6 December 2019 (06/12/2019) | 5.7480 | 5.7756 | 5.7888 | 5.7380 | 5.7634 |
| Thursday 5 December 2019 (05/12/2019) | 5.7476 | 5.7453 | 5.7675 | 5.7400 | 5.7537 |
| Wednesday 4 December 2019 (04/12/2019) | 5.7428 | 5.7472 | 5.7576 | 5.7330 | 5.7453 |
| Tuesday 3 December 2019 (03/12/2019) | 5.7393 | 5.7403 | 5.7624 | 5.7255 | 5.7440 |
| Monday 2 December 2019 (02/12/2019) | 5.7473 | 5.7418 | 5.7629 | 5.7310 | 5.7470 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.7581 | 5.7445 | 5.7650 | 5.7350 | 5.7500 |
| Thursday 28 November 2019 (28/11/2019) | 5.7766 | 5.7559 | 5.7818 | 5.7517 | 5.7667 |
| Wednesday 27 November 2019 (27/11/2019) | 5.7593 | 5.7788 | 5.7895 | 5.7515 | 5.7705 |
| Tuesday 26 November 2019 (26/11/2019) | 5.7405 | 5.7593 | 5.7685 | 5.7335 | 5.7510 |
| Monday 25 November 2019 (25/11/2019) | 5.7164 | 5.7413 | 5.7524 | 5.7015 | 5.7270 |
| Friday 22 November 2019 (22/11/2019) | 5.6956 | 5.7120 | 5.7223 | 5.6885 | 5.7054 |
| Thursday 21 November 2019 (21/11/2019) | 5.6958 | 5.6974 | 5.7086 | 5.6820 | 5.6953 |
| Wednesday 20 November 2019 (20/11/2019) | 5.7028 | 5.6992 | 5.7207 | 5.6838 | 5.7022 |
| Tuesday 19 November 2019 (19/11/2019) | 5.7260 | 5.7026 | 5.7412 | 5.6934 | 5.7173 |
| Monday 18 November 2019 (18/11/2019) | 5.7456 | 5.7320 | 5.7518 | 5.6758 | 5.7138 |
| Friday 15 November 2019 (15/11/2019) | 5.7495 | 5.7443 | 5.7686 | 5.7350 | 5.7518 |
| Thursday 14 November 2019 (14/11/2019) | 5.7535 | 5.7493 | 5.7789 | 5.7435 | 5.7612 |
| Wednesday 13 November 2019 (13/11/2019) | 5.7416 | 5.7554 | 5.7554 | 5.7311 | 5.7432 |
| Tuesday 12 November 2019 (12/11/2019) | 5.7709 | 5.7739 | 5.7815 | 5.7613 | 5.7714 |
| Monday 11 November 2019 (11/11/2019) | 5.7659 | 5.7708 | 5.7938 | 5.7470 | 5.7704 |
| Friday 8 November 2019 (08/11/2019) | 5.7564 | 5.7658 | 5.7699 | 5.7455 | 5.7577 |
| Thursday 7 November 2019 (07/11/2019) | 5.7503 | 5.7517 | 5.7623 | 5.7318 | 5.7471 |
| Wednesday 6 November 2019 (06/11/2019) | 5.7529 | 5.7504 | 5.7699 | 5.7435 | 5.7567 |
| Tuesday 5 November 2019 (05/11/2019) | 5.7312 | 5.7530 | 5.7618 | 5.7155 | 5.7387 |
| Monday 4 November 2019 (04/11/2019) | 5.7045 | 5.7337 | 5.7402 | 5.6815 | 5.7109 |
| Friday 1 November 2019 (01/11/2019) | 5.7106 | 5.7110 | 5.7389 | 5.6988 | 5.7188 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.6987 | 5.7107 | 5.7248 | 5.6965 | 5.7106 |
| Wednesday 30 October 2019 (30/10/2019) | 5.7509 | 5.7011 | 5.7693 | 5.6924 | 5.7309 |
| Tuesday 29 October 2019 (29/10/2019) | 5.7288 | 5.7502 | 5.7520 | 5.7209 | 5.7364 |
| Monday 28 October 2019 (28/10/2019) | 5.7718 | 5.7288 | 5.7753 | 5.7120 | 5.7437 |
| Friday 25 October 2019 (25/10/2019) | 5.7634 | 5.7741 | 5.7902 | 5.7520 | 5.7711 |
| Thursday 24 October 2019 (24/10/2019) | 5.7358 | 5.7654 | 5.7780 | 5.7306 | 5.7543 |
| Wednesday 23 October 2019 (23/10/2019) | 5.8020 | 5.7371 | 5.8086 | 5.7230 | 5.7658 |
| Tuesday 22 October 2019 (22/10/2019) | 5.8585 | 5.8017 | 5.8589 | 5.7856 | 5.8223 |
| Monday 21 October 2019 (21/10/2019) | 5.7980 | 5.8572 | 5.8647 | 5.7845 | 5.8246 |
| Friday 18 October 2019 (18/10/2019) | 5.8172 | 5.7900 | 5.8215 | 5.7505 | 5.7860 |
| Thursday 17 October 2019 (17/10/2019) | 5.8804 | 5.8172 | 5.9301 | 5.8058 | 5.8679 |
| Wednesday 16 October 2019 (16/10/2019) | 5.9218 | 5.8841 | 5.9311 | 5.8690 | 5.9000 |
| Tuesday 15 October 2019 (15/10/2019) | 5.9290 | 5.9232 | 5.9302 | 5.8600 | 5.8951 |
| Monday 14 October 2019 (14/10/2019) | 5.8931 | 5.9275 | 5.9365 | 5.8910 | 5.9138 |
| Friday 11 October 2019 (11/10/2019) | 5.8426 | 5.8833 | 5.8971 | 5.8224 | 5.8597 |
| Thursday 10 October 2019 (10/10/2019) | 5.8764 | 5.8427 | 5.8975 | 5.8141 | 5.8558 |
| Wednesday 9 October 2019 (09/10/2019) | 5.8345 | 5.8735 | 5.8769 | 5.8140 | 5.8455 |
| Tuesday 8 October 2019 (08/10/2019) | 5.8397 | 5.8327 | 5.8454 | 5.7819 | 5.8136 |
| Monday 7 October 2019 (07/10/2019) | 5.7110 | 5.8400 | 5.8439 | 5.6945 | 5.7692 |
| Friday 4 October 2019 (04/10/2019) | 5.6944 | 5.6952 | 5.7116 | 5.6800 | 5.6958 |
| Thursday 3 October 2019 (03/10/2019) | 5.6996 | 5.6943 | 5.7123 | 5.6680 | 5.6902 |
| Wednesday 2 October 2019 (02/10/2019) | 5.7204 | 5.7024 | 5.7563 | 5.6944 | 5.7254 |
| Tuesday 1 October 2019 (01/10/2019) | 5.6473 | 5.7202 | 5.7302 | 5.6439 | 5.6870 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.6676 | 5.6486 | 5.6762 | 5.6366 | 5.6564 |
| Friday 27 September 2019 (27/09/2019) | 5.6674 | 5.6698 | 5.6878 | 5.6465 | 5.6672 |
| Thursday 26 September 2019 (26/09/2019) | 5.6707 | 5.6652 | 5.6949 | 5.6495 | 5.6722 |
| Wednesday 25 September 2019 (25/09/2019) | 5.6939 | 5.6707 | 5.7103 | 5.6664 | 5.6884 |
| Tuesday 24 September 2019 (24/09/2019) | 5.7182 | 5.6956 | 5.7211 | 5.6695 | 5.6953 |
| Monday 23 September 2019 (23/09/2019) | 5.7407 | 5.7192 | 5.7416 | 5.7108 | 5.7262 |
| Friday 20 September 2019 (20/09/2019) | 5.7140 | 5.7429 | 5.7480 | 5.6835 | 5.7157 |
| Thursday 19 September 2019 (19/09/2019) | 5.6791 | 5.7173 | 5.7213 | 5.6740 | 5.6977 |
| Wednesday 18 September 2019 (18/09/2019) | 5.7019 | 5.6804 | 5.7065 | 5.6573 | 5.6819 |
| Tuesday 17 September 2019 (17/09/2019) | 5.7266 | 5.7019 | 5.7388 | 5.6901 | 5.7144 |
| Monday 16 September 2019 (16/09/2019) | 5.7264 | 5.7266 | 5.7401 | 5.6740 | 5.7071 |
| Friday 13 September 2019 (13/09/2019) | 5.6568 | 5.6853 | 5.6917 | 5.6504 | 5.6711 |
| Thursday 12 September 2019 (12/09/2019) | 5.7460 | 5.6604 | 5.7682 | 5.6491 | 5.7087 |
| Wednesday 11 September 2019 (11/09/2019) | 5.7693 | 5.7498 | 5.7909 | 5.7403 | 5.7656 |
| Tuesday 10 September 2019 (10/09/2019) | 5.7444 | 5.7694 | 5.7861 | 5.7406 | 5.7634 |
| Monday 9 September 2019 (09/09/2019) | 5.7065 | 5.7442 | 5.7627 | 5.6995 | 5.7311 |
| Friday 6 September 2019 (06/09/2019) | 5.6909 | 5.7129 | 5.7284 | 5.6785 | 5.7035 |
| Thursday 5 September 2019 (05/09/2019) | 5.6732 | 5.6923 | 5.6992 | 5.6476 | 5.6734 |
| Wednesday 4 September 2019 (04/09/2019) | 5.7249 | 5.6717 | 5.7328 | 5.6480 | 5.6904 |
| Tuesday 3 September 2019 (03/09/2019) | 5.8043 | 5.7221 | 5.8219 | 5.7205 | 5.7712 |
| Monday 2 September 2019 (02/09/2019) | 5.8363 | 5.8071 | 5.8395 | 5.7940 | 5.8168 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.8319 | 5.8300 | 5.8487 | 5.8149 | 5.8318 |
| Thursday 29 August 2019 (29/08/2019) | 5.8217 | 5.8328 | 5.8464 | 5.8025 | 5.8245 |
| Wednesday 28 August 2019 (28/08/2019) | 5.8267 | 5.8225 | 5.8366 | 5.7901 | 5.8133 |
| Tuesday 27 August 2019 (27/08/2019) | 5.8237 | 5.8309 | 5.8559 | 5.8015 | 5.8287 |
| Monday 26 August 2019 (26/08/2019) | 5.8271 | 5.8284 | 5.8358 | 5.7840 | 5.8099 |
| Friday 23 August 2019 (23/08/2019) | 5.7672 | 5.7584 | 5.7753 | 5.7355 | 5.7554 |
| Thursday 22 August 2019 (22/08/2019) | 5.7249 | 5.7681 | 5.7885 | 5.7191 | 5.7538 |
| Wednesday 21 August 2019 (21/08/2019) | 5.7314 | 5.7250 | 5.7361 | 5.7003 | 5.7182 |
| Tuesday 20 August 2019 (20/08/2019) | 5.6487 | 5.7317 | 5.7468 | 5.6381 | 5.6925 |
| Monday 19 August 2019 (19/08/2019) | 5.5864 | 5.6493 | 5.6719 | 5.5595 | 5.6157 |
| Friday 16 August 2019 (16/08/2019) | 5.5665 | 5.5773 | 5.5856 | 5.5309 | 5.5583 |
| Thursday 15 August 2019 (15/08/2019) | 5.6119 | 5.5692 | 5.6122 | 5.5445 | 5.5783 |
| Wednesday 14 August 2019 (14/08/2019) | 5.5623 | 5.6118 | 5.6281 | 5.5608 | 5.5945 |
| Tuesday 13 August 2019 (13/08/2019) | 5.5637 | 5.5708 | 5.6340 | 5.5451 | 5.5896 |
| Monday 12 August 2019 (12/08/2019) | 5.4942 | 5.5634 | 5.5733 | 5.4859 | 5.5296 |
| Friday 9 August 2019 (09/08/2019) | 5.4848 | 5.4913 | 5.5130 | 5.4515 | 5.4823 |
| Thursday 8 August 2019 (08/08/2019) | 5.4865 | 5.4844 | 5.5147 | 5.4481 | 5.4814 |
| Wednesday 7 August 2019 (07/08/2019) | 5.5254 | 5.4923 | 5.5316 | 5.4655 | 5.4986 |
| Tuesday 6 August 2019 (06/08/2019) | 5.5872 | 5.5254 | 5.5921 | 5.5029 | 5.5475 |
| Monday 5 August 2019 (05/08/2019) | 5.5470 | 5.5901 | 5.6174 | 5.5302 | 5.5738 |
| Friday 2 August 2019 (02/08/2019) | 5.6044 | 5.5588 | 5.6124 | 5.5437 | 5.5780 |
| Thursday 1 August 2019 (01/08/2019) | 5.5736 | 5.6003 | 5.6266 | 5.5596 | 5.5931 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.5582 | 5.5788 | 5.6163 | 5.5100 | 5.5631 |
| Tuesday 30 July 2019 (30/07/2019) | 5.6172 | 5.5577 | 5.6191 | 5.5469 | 5.5830 |
| Monday 29 July 2019 (29/07/2019) | 5.6553 | 5.6164 | 5.6725 | 5.5988 | 5.6357 |
| Friday 26 July 2019 (26/07/2019) | 5.6991 | 5.6709 | 5.7028 | 5.6130 | 5.6579 |
| Thursday 25 July 2019 (25/07/2019) | 5.7089 | 5.6991 | 5.7545 | 5.6465 | 5.7005 |
| Wednesday 24 July 2019 (24/07/2019) | 5.7206 | 5.7103 | 5.7368 | 5.6906 | 5.7137 |
| Tuesday 23 July 2019 (23/07/2019) | 5.6687 | 5.7202 | 5.7241 | 5.6661 | 5.6951 |
| Monday 22 July 2019 (22/07/2019) | 5.6538 | 5.6695 | 5.6900 | 5.6480 | 5.6690 |
| Friday 19 July 2019 (19/07/2019) | 5.6138 | 5.6541 | 5.6726 | 5.6136 | 5.6431 |
| Thursday 18 July 2019 (18/07/2019) | 5.6828 | 5.6224 | 5.7079 | 5.6101 | 5.6590 |
| Wednesday 17 July 2019 (17/07/2019) | 5.7064 | 5.6826 | 5.7161 | 5.6748 | 5.6954 |
| Tuesday 16 July 2019 (16/07/2019) | 5.7105 | 5.7139 | 5.7227 | 5.6940 | 5.7084 |
| Monday 15 July 2019 (15/07/2019) | 5.7247 | 5.7071 | 5.7303 | 5.6946 | 5.7125 |
| Friday 12 July 2019 (12/07/2019) | 5.6901 | 5.7189 | 5.7749 | 5.6282 | 5.7015 |
| Thursday 11 July 2019 (11/07/2019) | 5.6842 | 5.6900 | 5.6909 | 5.6272 | 5.6591 |
| Wednesday 10 July 2019 (10/07/2019) | 5.7284 | 5.6844 | 5.7558 | 5.6676 | 5.7117 |
| Tuesday 9 July 2019 (09/07/2019) | 5.7305 | 5.7260 | 5.7429 | 5.6830 | 5.7129 |
| Monday 8 July 2019 (08/07/2019) | 5.7413 | 5.7316 | 5.7850 | 5.6260 | 5.7055 |
| Friday 5 July 2019 (05/07/2019) | 5.5994 | 5.6275 | 5.6443 | 5.5930 | 5.6186 |
| Thursday 4 July 2019 (04/07/2019) | 5.6202 | 5.5999 | 5.6261 | 5.5810 | 5.6036 |
| Wednesday 3 July 2019 (03/07/2019) | 5.6484 | 5.6223 | 5.6607 | 5.6075 | 5.6341 |
| Tuesday 2 July 2019 (02/07/2019) | 5.6490 | 5.6524 | 5.6991 | 5.6274 | 5.6633 |
| Monday 1 July 2019 (01/07/2019) | 5.7388 | 5.6517 | 5.7481 | 5.6226 | 5.6854 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.7697 | 5.7911 | 5.7973 | 5.7435 | 5.7704 |
| Thursday 27 June 2019 (27/06/2019) | 5.7710 | 5.7717 | 5.7905 | 5.7568 | 5.7736 |
| Wednesday 26 June 2019 (26/06/2019) | 5.7907 | 5.7709 | 5.8155 | 5.7506 | 5.7831 |
| Tuesday 25 June 2019 (25/06/2019) | 5.8014 | 5.7935 | 5.8292 | 5.7553 | 5.7923 |
| Monday 24 June 2019 (24/06/2019) | 5.7603 | 5.7991 | 5.8294 | 5.7050 | 5.7672 |
| Friday 21 June 2019 (21/06/2019) | 5.7617 | 5.8204 | 5.8372 | 5.7526 | 5.7949 |
| Thursday 20 June 2019 (20/06/2019) | 5.7915 | 5.7642 | 5.8114 | 5.7250 | 5.7682 |
| Wednesday 19 June 2019 (19/06/2019) | 5.8287 | 5.7913 | 5.9136 | 5.7812 | 5.8474 |
| Tuesday 18 June 2019 (18/06/2019) | 5.8705 | 5.8262 | 5.8774 | 5.8160 | 5.8467 |
| Monday 17 June 2019 (17/06/2019) | 5.9140 | 5.8699 | 5.9258 | 5.8499 | 5.8879 |
| Friday 14 June 2019 (14/06/2019) | 5.8760 | 5.8965 | 5.9310 | 5.8517 | 5.8914 |
| Thursday 13 June 2019 (13/06/2019) | 5.8108 | 5.8759 | 5.9011 | 5.8033 | 5.8522 |
| Wednesday 12 June 2019 (12/06/2019) | 5.8043 | 5.8128 | 5.8280 | 5.7635 | 5.7958 |
| Tuesday 11 June 2019 (11/06/2019) | 5.7896 | 5.8045 | 5.8410 | 5.7525 | 5.7968 |
| Monday 10 June 2019 (10/06/2019) | 5.8396 | 5.7913 | 5.8582 | 5.7605 | 5.8093 |
| Friday 7 June 2019 (07/06/2019) | 5.7875 | 5.8297 | 5.8667 | 5.7810 | 5.8238 |
| Thursday 6 June 2019 (06/06/2019) | 5.7194 | 5.7914 | 5.8036 | 5.7103 | 5.7570 |
| Wednesday 5 June 2019 (05/06/2019) | 5.7737 | 5.7179 | 5.7864 | 5.6635 | 5.7249 |
| Tuesday 4 June 2019 (04/06/2019) | 5.8349 | 5.7747 | 5.8597 | 5.7454 | 5.8025 |
| Monday 3 June 2019 (03/06/2019) | 5.8579 | 5.8349 | 5.8919 | 5.8269 | 5.8594 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.9126 | 5.8390 | 5.9213 | 5.8168 | 5.8691 |
| Thursday 30 May 2019 (30/05/2019) | 6.0158 | 5.9125 | 6.0252 | 5.8628 | 5.9440 |
| Wednesday 29 May 2019 (29/05/2019) | 6.0296 | 6.0166 | 6.0545 | 5.9978 | 6.0262 |
| Tuesday 28 May 2019 (28/05/2019) | 6.0645 | 6.0296 | 6.0798 | 5.9899 | 6.0348 |
| Monday 27 May 2019 (27/05/2019) | 6.0791 | 6.0657 | 6.0848 | 6.0320 | 6.0584 |
| Friday 24 May 2019 (24/05/2019) | 6.1154 | 6.0815 | 6.1278 | 6.0500 | 6.0889 |
| Thursday 23 May 2019 (23/05/2019) | 6.1185 | 6.1173 | 6.1492 | 6.0891 | 6.1191 |
| Wednesday 22 May 2019 (22/05/2019) | 6.0638 | 6.1212 | 6.1212 | 6.0539 | 6.0876 |
| Tuesday 21 May 2019 (21/05/2019) | 6.0249 | 6.0641 | 6.0880 | 6.0066 | 6.0473 |
| Monday 20 May 2019 (20/05/2019) | 6.0602 | 6.0255 | 6.0796 | 6.0016 | 6.0406 |
| Friday 17 May 2019 (17/05/2019) | 6.0539 | 6.0544 | 6.0925 | 6.0270 | 6.0598 |
| Thursday 16 May 2019 (16/05/2019) | 6.0143 | 6.0548 | 6.0553 | 5.9940 | 6.0247 |
| Wednesday 15 May 2019 (15/05/2019) | 6.0355 | 6.0143 | 6.0848 | 5.9842 | 6.0345 |
| Tuesday 14 May 2019 (14/05/2019) | 6.0944 | 6.0359 | 6.1098 | 5.9865 | 6.0481 |
| Monday 13 May 2019 (13/05/2019) | 5.9831 | 6.0951 | 6.1297 | 5.9577 | 6.0437 |
| Friday 10 May 2019 (10/05/2019) | 6.1597 | 5.9829 | 6.1600 | 5.9504 | 6.0552 |
| Thursday 9 May 2019 (09/05/2019) | 6.1607 | 6.1597 | 6.2445 | 6.1513 | 6.1979 |
| Wednesday 8 May 2019 (08/05/2019) | 6.1549 | 6.1609 | 6.1967 | 6.1455 | 6.1711 |
| Tuesday 7 May 2019 (07/05/2019) | 6.0886 | 6.1570 | 6.1957 | 6.0735 | 6.1346 |
| Monday 6 May 2019 (06/05/2019) | 5.9863 | 6.0856 | 6.1456 | 5.9629 | 6.0543 |
| Friday 3 May 2019 (03/05/2019) | 5.9648 | 5.9634 | 5.9802 | 5.9568 | 5.9685 |
| Thursday 2 May 2019 (02/05/2019) | 5.9557 | 5.9648 | 5.9824 | 5.9423 | 5.9624 |
| Wednesday 1 May 2019 (01/05/2019) | 5.9612 | 5.9621 | 5.9700 | 5.9352 | 5.9526 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.9483 | 5.9650 | 5.9828 | 5.9373 | 5.9600 |
| Monday 29 April 2019 (29/04/2019) | 5.9357 | 5.9489 | 5.9588 | 5.9180 | 5.9384 |
| Friday 26 April 2019 (26/04/2019) | 5.9592 | 5.9391 | 5.9693 | 5.9205 | 5.9449 |
| Thursday 25 April 2019 (25/04/2019) | 5.8855 | 5.9585 | 5.9776 | 5.8697 | 5.9237 |
| Wednesday 24 April 2019 (24/04/2019) | 5.8336 | 5.8861 | 5.8852 | 5.8526 | 5.8689 |
| Tuesday 23 April 2019 (23/04/2019) | 5.8186 | 5.8343 | 5.8397 | 5.8216 | 5.8307 |
| Monday 22 April 2019 (22/04/2019) | 5.8240 | 5.8223 | 5.8472 | 5.7937 | 5.8205 |
| Friday 19 April 2019 (19/04/2019) | 5.8266 | 5.8021 | 5.8398 | 5.7911 | 5.8155 |
| Thursday 18 April 2019 (18/04/2019) | 5.7543 | 5.8284 | 5.8412 | 5.7797 | 5.8105 |
| Wednesday 17 April 2019 (17/04/2019) | 5.7864 | 5.7545 | 5.8024 | 5.7127 | 5.7576 |
| Tuesday 16 April 2019 (16/04/2019) | 5.7998 | 5.7870 | 5.8133 | 5.7383 | 5.7758 |
| Monday 15 April 2019 (15/04/2019) | 5.7826 | 5.8008 | 5.8147 | 5.7834 | 5.7991 |
| Friday 12 April 2019 (12/04/2019) | 5.7318 | 5.7678 | 5.7984 | 5.7331 | 5.7658 |
| Thursday 11 April 2019 (11/04/2019) | 5.6798 | 5.7321 | 5.7479 | 5.6924 | 5.7202 |
| Wednesday 10 April 2019 (10/04/2019) | 5.6812 | 5.6799 | 5.6951 | 5.6785 | 5.6868 |
| Tuesday 9 April 2019 (09/04/2019) | 5.6885 | 5.6807 | 5.6789 | 5.6608 | 5.6699 |
| Monday 8 April 2019 (08/04/2019) | 5.6302 | 5.6887 | 5.7111 | 5.6292 | 5.6702 |
| Friday 5 April 2019 (05/04/2019) | 5.6038 | 5.6229 | 5.6248 | 5.5983 | 5.6116 |
| Thursday 4 April 2019 (04/04/2019) | 5.6274 | 5.6025 | 5.6660 | 5.5594 | 5.6127 |
| Wednesday 3 April 2019 (03/04/2019) | 5.6097 | 5.6202 | 5.6520 | 5.5842 | 5.6181 |
| Tuesday 2 April 2019 (02/04/2019) | 5.5171 | 5.6076 | 5.6383 | 5.5162 | 5.5773 |
| Monday 1 April 2019 (01/04/2019) | 5.5936 | 5.4962 | 5.6591 | 5.4611 | 5.5601 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.5684 | 5.5513 | 5.6478 | 5.5552 | 5.6015 |
| Thursday 28 March 2019 (28/03/2019) | 5.3600 | 5.5704 | 5.6105 | 5.4069 | 5.5087 |
| Wednesday 27 March 2019 (27/03/2019) | 5.3644 | 5.3602 | 5.4451 | 5.3073 | 5.3762 |
| Tuesday 26 March 2019 (26/03/2019) | 5.5593 | 5.3630 | 5.5674 | 5.3174 | 5.4424 |
| Monday 25 March 2019 (25/03/2019) | 5.6854 | 5.5587 | 5.6946 | 5.5551 | 5.6249 |
| Friday 22 March 2019 (22/03/2019) | 5.4680 | 5.7614 | 5.8347 | 5.4801 | 5.6574 |
| Thursday 21 March 2019 (21/03/2019) | 5.4260 | 5.4654 | 5.4712 | 5.4522 | 5.4617 |
| Wednesday 20 March 2019 (20/03/2019) | 5.4730 | 5.4261 | 5.4772 | 5.4330 | 5.4551 |
| Tuesday 19 March 2019 (19/03/2019) | 5.4662 | 5.4728 | 5.4721 | 5.4677 | 5.4699 |
| Monday 18 March 2019 (18/03/2019) | 5.4472 | 5.4661 | 5.4615 | 5.4586 | 5.4601 |
| Friday 15 March 2019 (15/03/2019) | 5.4665 | 5.4328 | 5.4678 | 5.4544 | 5.4611 |
| Thursday 14 March 2019 (14/03/2019) | 5.4584 | 5.4671 | 5.4726 | 5.4668 | 5.4697 |
| Wednesday 13 March 2019 (13/03/2019) | 5.4537 | 5.4586 | 5.4589 | 5.4534 | 5.4562 |
| Tuesday 12 March 2019 (12/03/2019) | 5.4313 | 5.4537 | 5.4516 | 5.4359 | 5.4438 |
| Monday 11 March 2019 (11/03/2019) | 5.4320 | 5.4333 | 5.4389 | 5.4326 | 5.4358 |
| Friday 8 March 2019 (08/03/2019) | 5.4578 | 5.4296 | 5.4849 | 5.4381 | 5.4615 |
| Thursday 7 March 2019 (07/03/2019) | 5.4328 | 5.4577 | 5.4474 | 5.4446 | 5.4460 |
| Wednesday 6 March 2019 (06/03/2019) | 5.3845 | 5.4319 | 5.4383 | 5.3694 | 5.4039 |
| Tuesday 5 March 2019 (05/03/2019) | 5.3897 | 5.3840 | 5.3887 | 5.3845 | 5.3866 |
| Monday 4 March 2019 (04/03/2019) | 5.3737 | 5.3892 | 5.3930 | 5.3695 | 5.3813 |
| Friday 1 March 2019 (01/03/2019) | 5.3410 | 5.3679 | 5.3862 | 5.3702 | 5.3782 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.3095 | 5.3437 | 5.3304 | 5.3271 | 5.3288 |
| Wednesday 27 February 2019 (27/02/2019) | 5.3011 | 5.3093 | 5.3158 | 5.2977 | 5.3068 |
| Tuesday 26 February 2019 (26/02/2019) | 5.3028 | 5.3012 | 5.3078 | 5.3030 | 5.3054 |
| Monday 25 February 2019 (25/02/2019) | 5.3184 | 5.3065 | 5.3038 | 5.2970 | 5.3004 |
| Friday 22 February 2019 (22/02/2019) | 5.3208 | 5.2980 | 5.3265 | 5.3250 | 5.3258 |
| Thursday 21 February 2019 (21/02/2019) | 5.3234 | 5.3188 | 5.3293 | 5.3131 | 5.3212 |
| Wednesday 20 February 2019 (20/02/2019) | 5.2852 | 5.3230 | 5.3168 | 5.2632 | 5.2900 |
| Tuesday 19 February 2019 (19/02/2019) | 5.2953 | 5.2853 | 5.2963 | 5.2852 | 5.2908 |
| Monday 18 February 2019 (18/02/2019) | 5.2803 | 5.2953 | 5.3105 | 5.2763 | 5.2934 |
| Friday 15 February 2019 (15/02/2019) | 5.2742 | 5.2610 | 5.2946 | 5.2606 | 5.2776 |
| Thursday 14 February 2019 (14/02/2019) | 5.2814 | 5.2740 | 5.3018 | 5.2755 | 5.2887 |
| Wednesday 13 February 2019 (13/02/2019) | 5.2519 | 5.2824 | 5.2631 | 5.2577 | 5.2604 |
| Tuesday 12 February 2019 (12/02/2019) | 5.2763 | 5.2510 | 5.2642 | 5.2641 | 5.2642 |
| Monday 11 February 2019 (11/02/2019) | 5.2494 | 5.2755 | 5.2714 | 5.2705 | 5.2710 |
| Friday 8 February 2019 (08/02/2019) | 5.2712 | 5.2481 | 5.2654 | 5.2334 | 5.2494 |
| Thursday 7 February 2019 (07/02/2019) | 5.2164 | 5.2730 | 5.2838 | 5.2460 | 5.2649 |
| Wednesday 6 February 2019 (06/02/2019) | 5.1966 | 5.2162 | 5.2287 | 5.1803 | 5.2045 |
| Tuesday 5 February 2019 (05/02/2019) | 5.2138 | 5.1976 | 5.2174 | 5.1983 | 5.2079 |
| Monday 4 February 2019 (04/02/2019) | 5.2119 | 5.2108 | 5.2280 | 5.2108 | 5.2194 |
| Friday 1 February 2019 (01/02/2019) | 5.1765 | 5.2017 | 5.2177 | 5.1904 | 5.2041 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.2267 | 5.1766 | 5.2327 | 5.1605 | 5.1966 |
| Wednesday 30 January 2019 (30/01/2019) | 5.3053 | 5.2265 | 5.3044 | 5.2271 | 5.2658 |
| Tuesday 29 January 2019 (29/01/2019) | 5.3204 | 5.3054 | 5.3391 | 5.3066 | 5.3229 |
| Monday 28 January 2019 (28/01/2019) | 5.2663 | 5.3205 | 5.3187 | 5.2715 | 5.2951 |
| Friday 25 January 2019 (25/01/2019) | 5.2622 | 5.2657 | 5.2726 | 5.2691 | 5.2709 |
| Thursday 24 January 2019 (24/01/2019) | 5.2888 | 5.2625 | 5.2841 | 5.2564 | 5.2703 |
| Wednesday 23 January 2019 (23/01/2019) | 5.3368 | 5.2884 | 5.3216 | 5.3018 | 5.3117 |
| Tuesday 22 January 2019 (22/01/2019) | 5.3228 | 5.3369 | 5.3464 | 5.3282 | 5.3373 |
| Monday 21 January 2019 (21/01/2019) | 5.3250 | 5.3229 | 5.3339 | 5.3273 | 5.3306 |
| Friday 18 January 2019 (18/01/2019) | 5.3479 | 5.3193 | 5.3613 | 5.3182 | 5.3398 |
| Thursday 17 January 2019 (17/01/2019) | 5.3420 | 5.3532 | 5.3544 | 5.3523 | 5.3534 |
| Wednesday 16 January 2019 (16/01/2019) | 5.4382 | 5.3419 | 5.4363 | 5.3431 | 5.3897 |
| Tuesday 15 January 2019 (15/01/2019) | 5.4581 | 5.4421 | 5.4656 | 5.4473 | 5.4565 |
| Monday 14 January 2019 (14/01/2019) | 5.4772 | 5.4574 | 5.5077 | 5.4468 | 5.4773 |
| Friday 11 January 2019 (11/01/2019) | 5.4248 | 5.4506 | 5.4796 | 5.4167 | 5.4482 |
| Thursday 10 January 2019 (10/01/2019) | 5.4716 | 5.4247 | 5.4962 | 5.4134 | 5.4548 |
| Wednesday 9 January 2019 (09/01/2019) | 5.4756 | 5.4710 | 5.5144 | 5.4650 | 5.4897 |
| Tuesday 8 January 2019 (08/01/2019) | 5.3807 | 5.4750 | 5.4815 | 5.4038 | 5.4427 |
| Monday 7 January 2019 (07/01/2019) | 5.3206 | 5.3805 | 5.3984 | 5.3206 | 5.3595 |
| Friday 4 January 2019 (04/01/2019) | 5.4687 | 5.3291 | 5.4239 | 5.3554 | 5.3897 |
| Thursday 3 January 2019 (03/01/2019) | 5.4955 | 5.4688 | 5.5543 | 5.4036 | 5.4790 |
| Wednesday 2 January 2019 (02/01/2019) | 5.2842 | 5.4963 | 5.5714 | 5.4049 | 5.4882 |
| Tuesday 1 January 2019 (01/01/2019) | 5.2837 | 5.2851 | 5.2898 | 5.2108 | 5.2503 |