U.S. Dollar-Turkish Lira History: 2017
Go
Set AlertDaily USD/TRY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.9736, reached on 21/11/2017
The lowest level of 2017 was 3.4018 reached 08/09/2017
The average level of 2017 was 3.6448
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/TRY Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.7746 | 3.7965 | 3.7929 | 3.7742 | 3.7836 |
| Thursday 28 December 2017 (28/12/2017) | 3.8141 | 3.7774 | 3.8241 | 3.7777 | 3.8009 |
| Wednesday 27 December 2017 (27/12/2017) | 3.8060 | 3.8139 | 3.8263 | 3.8065 | 3.8164 |
| Tuesday 26 December 2017 (26/12/2017) | 3.8058 | 3.8068 | 3.8112 | 3.7897 | 3.8005 |
| Monday 25 December 2017 (25/12/2017) | 3.8030 | 3.8066 | 3.8160 | 3.7881 | 3.8021 |
| Friday 22 December 2017 (22/12/2017) | 3.8192 | 3.7791 | 3.8214 | 3.7856 | 3.8035 |
| Thursday 21 December 2017 (21/12/2017) | 3.8255 | 3.8182 | 3.8321 | 3.8206 | 3.8264 |
| Wednesday 20 December 2017 (20/12/2017) | 3.8313 | 3.8217 | 3.8366 | 3.8078 | 3.8222 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8290 | 3.8306 | 3.8382 | 3.8287 | 3.8335 |
| Monday 18 December 2017 (18/12/2017) | 3.8618 | 3.8298 | 3.8464 | 3.8442 | 3.8453 |
| Friday 15 December 2017 (15/12/2017) | 3.8830 | 3.8619 | 3.8839 | 3.8539 | 3.8689 |
| Thursday 14 December 2017 (14/12/2017) | 3.8140 | 3.8828 | 3.8898 | 3.8170 | 3.8534 |
| Wednesday 13 December 2017 (13/12/2017) | 3.8464 | 3.8134 | 3.8383 | 3.8266 | 3.8325 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8313 | 3.8455 | 3.8427 | 3.8302 | 3.8365 |
| Monday 11 December 2017 (11/12/2017) | 3.8352 | 3.8325 | 3.8303 | 3.8240 | 3.8272 |
| Friday 8 December 2017 (08/12/2017) | 3.8651 | 3.8356 | 3.8710 | 3.8296 | 3.8503 |
| Thursday 7 December 2017 (07/12/2017) | 3.8516 | 3.8622 | 3.8653 | 3.8641 | 3.8647 |
| Wednesday 6 December 2017 (06/12/2017) | 3.8409 | 3.8501 | 3.8590 | 3.8477 | 3.8534 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8751 | 3.8409 | 3.8787 | 3.8438 | 3.8613 |
| Monday 4 December 2017 (04/12/2017) | 3.9240 | 3.8751 | 3.9209 | 3.8724 | 3.8967 |
| Friday 1 December 2017 (01/12/2017) | 3.9161 | 3.9183 | 3.9406 | 3.9045 | 3.9226 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.9563 | 3.9173 | 3.9401 | 3.9379 | 3.9390 |
| Wednesday 29 November 2017 (29/11/2017) | 3.9646 | 3.9561 | 3.9717 | 3.9566 | 3.9642 |
| Tuesday 28 November 2017 (28/11/2017) | 3.9050 | 3.9645 | 3.9646 | 3.9327 | 3.9487 |
| Monday 27 November 2017 (27/11/2017) | 3.9485 | 3.9049 | 3.9348 | 3.8978 | 3.9163 |
| Friday 24 November 2017 (24/11/2017) | 3.9205 | 3.9512 | 3.9473 | 3.9235 | 3.9354 |
| Thursday 23 November 2017 (23/11/2017) | 3.9177 | 3.9205 | 3.9448 | 3.9077 | 3.9263 |
| Wednesday 22 November 2017 (22/11/2017) | 3.9584 | 3.9173 | 3.9591 | 3.9455 | 3.9523 |
| Tuesday 21 November 2017 (21/11/2017) | 3.9235 | 3.9600 | 3.9736 | 3.9281 | 3.9509 |
| Monday 20 November 2017 (20/11/2017) | 3.8680 | 3.9272 | 3.9222 | 3.8637 | 3.8930 |
| Friday 17 November 2017 (17/11/2017) | 3.8632 | 3.8724 | 3.8974 | 3.8676 | 3.8825 |
| Thursday 16 November 2017 (16/11/2017) | 3.8815 | 3.8632 | 3.8807 | 3.8672 | 3.8740 |
| Wednesday 15 November 2017 (15/11/2017) | 3.8871 | 3.8814 | 3.8859 | 3.8844 | 3.8852 |
| Tuesday 14 November 2017 (14/11/2017) | 3.8687 | 3.8877 | 3.8913 | 3.8626 | 3.8770 |
| Monday 13 November 2017 (13/11/2017) | 3.8506 | 3.8686 | 3.8775 | 3.8584 | 3.8680 |
| Friday 10 November 2017 (10/11/2017) | 3.8624 | 3.8618 | 3.8673 | 3.8617 | 3.8645 |
| Thursday 9 November 2017 (09/11/2017) | 3.8647 | 3.8625 | 3.8808 | 3.8433 | 3.8621 |
| Wednesday 8 November 2017 (08/11/2017) | 3.8830 | 3.8645 | 3.8892 | 3.8600 | 3.8746 |
| Tuesday 7 November 2017 (07/11/2017) | 3.8270 | 3.8840 | 3.8882 | 3.8423 | 3.8653 |
| Monday 6 November 2017 (06/11/2017) | 3.8795 | 3.8269 | 3.8587 | 3.8405 | 3.8496 |
| Friday 3 November 2017 (03/11/2017) | 3.7985 | 3.8776 | 3.8752 | 3.8016 | 3.8384 |
| Thursday 2 November 2017 (02/11/2017) | 3.8146 | 3.7991 | 3.8123 | 3.7968 | 3.8046 |
| Wednesday 1 November 2017 (01/11/2017) | 3.7856 | 3.8144 | 3.8279 | 3.7668 | 3.7974 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.7761 | 3.7886 | 3.8019 | 3.7718 | 3.7869 |
| Monday 30 October 2017 (30/10/2017) | 3.7852 | 3.7783 | 3.7868 | 3.7674 | 3.7771 |
| Friday 27 October 2017 (27/10/2017) | 3.8185 | 3.7870 | 3.8335 | 3.7914 | 3.8125 |
| Thursday 26 October 2017 (26/10/2017) | 3.7574 | 3.8186 | 3.8074 | 3.7839 | 3.7957 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7357 | 3.7606 | 3.7998 | 3.7284 | 3.7641 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7131 | 3.7373 | 3.7287 | 3.7283 | 3.7285 |
| Monday 23 October 2017 (23/10/2017) | 3.6872 | 3.7133 | 3.7157 | 3.6899 | 3.7028 |
| Friday 20 October 2017 (20/10/2017) | 3.6519 | 3.6585 | 3.6754 | 3.6599 | 3.6677 |
| Thursday 19 October 2017 (19/10/2017) | 3.6730 | 3.6521 | 3.6757 | 3.6476 | 3.6617 |
| Wednesday 18 October 2017 (18/10/2017) | 3.6655 | 3.6737 | 3.6775 | 3.6717 | 3.6746 |
| Tuesday 17 October 2017 (17/10/2017) | 3.6456 | 3.6648 | 3.6634 | 3.6581 | 3.6608 |
| Monday 16 October 2017 (16/10/2017) | 3.6328 | 3.6472 | 3.6462 | 3.6212 | 3.6337 |
| Friday 13 October 2017 (13/10/2017) | 3.6575 | 3.6325 | 3.6516 | 3.6330 | 3.6423 |
| Thursday 12 October 2017 (12/10/2017) | 3.6467 | 3.6578 | 3.6583 | 3.6534 | 3.6559 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7071 | 3.6447 | 3.6999 | 3.6521 | 3.6760 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7061 | 3.7069 | 3.7071 | 3.6736 | 3.6904 |
| Monday 9 October 2017 (09/10/2017) | 3.7103 | 3.7061 | 3.7280 | 3.6879 | 3.7080 |
| Friday 6 October 2017 (06/10/2017) | 3.5864 | 3.6221 | 3.6167 | 3.5977 | 3.6072 |
| Thursday 5 October 2017 (05/10/2017) | 3.5730 | 3.5865 | 3.5780 | 3.5746 | 3.5763 |
| Wednesday 4 October 2017 (04/10/2017) | 3.5716 | 3.5769 | 3.5730 | 3.5688 | 3.5709 |
| Tuesday 3 October 2017 (03/10/2017) | 3.5672 | 3.5715 | 3.6070 | 3.5683 | 3.5877 |
| Monday 2 October 2017 (02/10/2017) | 3.5624 | 3.5671 | 3.5792 | 3.5669 | 3.5731 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.5582 | 3.5776 | 3.5688 | 3.5528 | 3.5608 |
| Thursday 28 September 2017 (28/09/2017) | 3.5774 | 3.5582 | 3.5731 | 3.5707 | 3.5719 |
| Wednesday 27 September 2017 (27/09/2017) | 3.5416 | 3.5781 | 3.5754 | 3.5548 | 3.5651 |
| Tuesday 26 September 2017 (26/09/2017) | 3.5413 | 3.5412 | 3.5399 | 3.5394 | 3.5397 |
| Monday 25 September 2017 (25/09/2017) | 3.4998 | 3.5419 | 3.5292 | 3.5187 | 3.5240 |
| Friday 22 September 2017 (22/09/2017) | 3.5030 | 3.4937 | 3.4935 | 3.4947 | 3.4941 |
| Thursday 21 September 2017 (21/09/2017) | 3.5019 | 3.5029 | 3.5079 | 3.5062 | 3.5071 |
| Wednesday 20 September 2017 (20/09/2017) | 3.4880 | 3.5028 | 3.4848 | 3.5065 | 3.4957 |
| Tuesday 19 September 2017 (19/09/2017) | 3.4859 | 3.4860 | 3.4994 | 3.4875 | 3.4935 |
| Monday 18 September 2017 (18/09/2017) | 3.4354 | 3.4875 | 3.4886 | 3.4396 | 3.4641 |
| Friday 15 September 2017 (15/09/2017) | 3.4347 | 3.4372 | 3.4379 | 3.4345 | 3.4362 |
| Thursday 14 September 2017 (14/09/2017) | 3.4562 | 3.4331 | 3.4610 | 3.4506 | 3.4558 |
| Wednesday 13 September 2017 (13/09/2017) | 3.4311 | 3.4562 | 3.4437 | 3.4558 | 3.4498 |
| Tuesday 12 September 2017 (12/09/2017) | 3.4012 | 3.4322 | 3.4368 | 3.4065 | 3.4217 |
| Monday 11 September 2017 (11/09/2017) | 3.4046 | 3.4030 | 3.4096 | 3.4041 | 3.4069 |
| Friday 8 September 2017 (08/09/2017) | 3.4015 | 3.4092 | 3.4120 | 3.4018 | 3.4069 |
| Thursday 7 September 2017 (07/09/2017) | 3.4222 | 3.4040 | 3.4138 | 3.4230 | 3.4184 |
| Wednesday 6 September 2017 (06/09/2017) | 3.4346 | 3.4249 | 3.4469 | 3.4277 | 3.4373 |
| Tuesday 5 September 2017 (05/09/2017) | 3.4298 | 3.4371 | 3.4362 | 3.4335 | 3.4349 |
| Monday 4 September 2017 (04/09/2017) | 3.4176 | 3.4322 | 3.4385 | 3.4195 | 3.4290 |
| Friday 1 September 2017 (01/09/2017) | 3.4493 | 3.4282 | 3.4345 | 3.4193 | 3.4269 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.4497 | 3.4505 | 3.4595 | 3.4639 | 3.4617 |
| Wednesday 30 August 2017 (30/08/2017) | 3.4479 | 3.4521 | 3.4540 | 3.4501 | 3.4521 |
| Tuesday 29 August 2017 (29/08/2017) | 3.4414 | 3.4463 | 3.4478 | 3.4489 | 3.4484 |
| Monday 28 August 2017 (28/08/2017) | 3.4358 | 3.4431 | 3.4466 | 3.4414 | 3.4440 |
| Friday 25 August 2017 (25/08/2017) | 3.4865 | 3.4366 | 3.4480 | 3.4716 | 3.4598 |
| Thursday 24 August 2017 (24/08/2017) | 3.4756 | 3.4832 | 3.4857 | 3.4805 | 3.4831 |
| Wednesday 23 August 2017 (23/08/2017) | 3.4925 | 3.4786 | 3.4971 | 3.4968 | 3.4970 |
| Tuesday 22 August 2017 (22/08/2017) | 3.4944 | 3.4934 | 3.4974 | 3.4947 | 3.4961 |
| Monday 21 August 2017 (21/08/2017) | 3.5116 | 3.4946 | 3.5014 | 3.5066 | 3.5040 |
| Friday 18 August 2017 (18/08/2017) | 3.5241 | 3.5156 | 3.5298 | 3.5250 | 3.5274 |
| Thursday 17 August 2017 (17/08/2017) | 3.5151 | 3.5250 | 3.5195 | 3.5274 | 3.5235 |
| Wednesday 16 August 2017 (16/08/2017) | 3.5291 | 3.5160 | 3.5294 | 3.5299 | 3.5297 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5234 | 3.5326 | 3.5251 | 3.5388 | 3.5320 |
| Monday 14 August 2017 (14/08/2017) | 3.5346 | 3.5249 | 3.5314 | 3.5222 | 3.5268 |
| Friday 11 August 2017 (11/08/2017) | 3.5382 | 3.5345 | 3.5373 | 3.5449 | 3.5411 |
| Thursday 10 August 2017 (10/08/2017) | 3.5368 | 3.5412 | 3.5430 | 3.5392 | 3.5411 |
| Wednesday 9 August 2017 (09/08/2017) | 3.5323 | 3.5358 | 3.5420 | 3.5455 | 3.5438 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5255 | 3.5317 | 3.5298 | 3.5328 | 3.5313 |
| Monday 7 August 2017 (07/08/2017) | 3.5253 | 3.5275 | 3.5345 | 3.5249 | 3.5297 |
| Friday 4 August 2017 (04/08/2017) | 3.5389 | 3.5261 | 3.5414 | 3.5355 | 3.5385 |
| Thursday 3 August 2017 (03/08/2017) | 3.5288 | 3.5405 | 3.5416 | 3.5359 | 3.5388 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5251 | 3.5294 | 3.5295 | 3.5239 | 3.5267 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5154 | 3.5250 | 3.5218 | 3.5181 | 3.5200 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5251 | 3.5171 | 3.5223 | 3.5221 | 3.5222 |
| Friday 28 July 2017 (28/07/2017) | 3.5349 | 3.5255 | 3.5309 | 3.5338 | 3.5324 |
| Thursday 27 July 2017 (27/07/2017) | 3.5357 | 3.5377 | 3.5280 | 3.5362 | 3.5321 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5687 | 3.5350 | 3.5454 | 3.5533 | 3.5494 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5539 | 3.5706 | 3.5596 | 3.5560 | 3.5578 |
| Monday 24 July 2017 (24/07/2017) | 3.5314 | 3.5565 | 3.5618 | 3.5376 | 3.5497 |
| Friday 21 July 2017 (21/07/2017) | 3.5249 | 3.5344 | 3.5395 | 3.5260 | 3.5328 |
| Thursday 20 July 2017 (20/07/2017) | 3.5184 | 3.5256 | 3.5283 | 3.5292 | 3.5288 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5204 | 3.5196 | 3.5309 | 3.5188 | 3.5249 |
| Tuesday 18 July 2017 (18/07/2017) | 3.5241 | 3.5219 | 3.5297 | 3.5260 | 3.5279 |
| Monday 17 July 2017 (17/07/2017) | 3.5329 | 3.5260 | 3.5403 | 3.5366 | 3.5385 |
| Friday 14 July 2017 (14/07/2017) | 3.5623 | 3.5365 | 3.5535 | 3.5518 | 3.5527 |
| Thursday 13 July 2017 (13/07/2017) | 3.5669 | 3.5641 | 3.5757 | 3.5681 | 3.5719 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6120 | 3.5666 | 3.6135 | 3.5703 | 3.5919 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6043 | 3.6131 | 3.6183 | 3.6096 | 3.6140 |
| Monday 10 July 2017 (10/07/2017) | 3.6159 | 3.6069 | 3.6178 | 3.6072 | 3.6125 |
| Friday 7 July 2017 (07/07/2017) | 3.6198 | 3.6170 | 3.6414 | 3.6204 | 3.6309 |
| Thursday 6 July 2017 (06/07/2017) | 3.6017 | 3.6214 | 3.6305 | 3.6061 | 3.6183 |
| Wednesday 5 July 2017 (05/07/2017) | 3.5596 | 3.6039 | 3.6057 | 3.5646 | 3.5852 |
| Tuesday 4 July 2017 (04/07/2017) | 3.5532 | 3.5570 | 3.5587 | 3.5534 | 3.5561 |
| Monday 3 July 2017 (03/07/2017) | 3.5158 | 3.5538 | 3.5466 | 3.5311 | 3.5389 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.5250 | 3.5190 | 3.5303 | 3.5168 | 3.5236 |
| Thursday 29 June 2017 (29/06/2017) | 3.5066 | 3.5260 | 3.5372 | 3.5080 | 3.5226 |
| Wednesday 28 June 2017 (28/06/2017) | 3.5233 | 3.5110 | 3.5312 | 3.5182 | 3.5247 |
| Tuesday 27 June 2017 (27/06/2017) | 3.4965 | 3.5247 | 3.5249 | 3.4947 | 3.5098 |
| Monday 26 June 2017 (26/06/2017) | 3.4993 | 3.4967 | 3.4994 | 3.4962 | 3.4978 |
| Friday 23 June 2017 (23/06/2017) | 3.5116 | 3.5058 | 3.5073 | 3.5089 | 3.5081 |
| Thursday 22 June 2017 (22/06/2017) | 3.5299 | 3.5115 | 3.5350 | 3.5088 | 3.5219 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5424 | 3.5299 | 3.5377 | 3.5304 | 3.5341 |
| Tuesday 20 June 2017 (20/06/2017) | 3.5195 | 3.5428 | 3.5375 | 3.5262 | 3.5319 |
| Monday 19 June 2017 (19/06/2017) | 3.4872 | 3.5206 | 3.5124 | 3.5052 | 3.5088 |
| Friday 16 June 2017 (16/06/2017) | 3.5110 | 3.5002 | 3.5155 | 3.5123 | 3.5139 |
| Thursday 15 June 2017 (15/06/2017) | 3.4849 | 3.5131 | 3.5046 | 3.5089 | 3.5068 |
| Wednesday 14 June 2017 (14/06/2017) | 3.5158 | 3.4861 | 3.4985 | 3.4933 | 3.4959 |
| Tuesday 13 June 2017 (13/06/2017) | 3.5128 | 3.5174 | 3.5299 | 3.5115 | 3.5207 |
| Monday 12 June 2017 (12/06/2017) | 3.5317 | 3.5149 | 3.5305 | 3.5180 | 3.5243 |
| Friday 9 June 2017 (09/06/2017) | 3.5214 | 3.5347 | 3.5301 | 3.5274 | 3.5288 |
| Thursday 8 June 2017 (08/06/2017) | 3.5471 | 3.5217 | 3.5540 | 3.5252 | 3.5396 |
| Wednesday 7 June 2017 (07/06/2017) | 3.5119 | 3.5484 | 3.5471 | 3.5208 | 3.5340 |
| Tuesday 6 June 2017 (06/06/2017) | 3.5193 | 3.5142 | 3.5344 | 3.5223 | 3.5284 |
| Monday 5 June 2017 (05/06/2017) | 3.5062 | 3.5201 | 3.5222 | 3.5090 | 3.5156 |
| Friday 2 June 2017 (02/06/2017) | 3.5240 | 3.5089 | 3.5194 | 3.5235 | 3.5215 |
| Thursday 1 June 2017 (01/06/2017) | 3.5257 | 3.5237 | 3.5353 | 3.5262 | 3.5308 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.5460 | 3.5262 | 3.5376 | 3.5376 | 3.5376 |
| Tuesday 30 May 2017 (30/05/2017) | 3.5742 | 3.5466 | 3.5633 | 3.5623 | 3.5628 |
| Monday 29 May 2017 (29/05/2017) | 3.5740 | 3.5740 | 3.5809 | 3.5715 | 3.5762 |
| Friday 26 May 2017 (26/05/2017) | 3.5653 | 3.5758 | 3.5755 | 3.5726 | 3.5741 |
| Thursday 25 May 2017 (25/05/2017) | 3.5562 | 3.5674 | 3.5695 | 3.5633 | 3.5664 |
| Wednesday 24 May 2017 (24/05/2017) | 3.5711 | 3.5578 | 3.5667 | 3.5667 | 3.5667 |
| Tuesday 23 May 2017 (23/05/2017) | 3.5558 | 3.5720 | 3.5724 | 3.5730 | 3.5727 |
| Monday 22 May 2017 (22/05/2017) | 3.5696 | 3.5573 | 3.5696 | 3.5658 | 3.5677 |
| Friday 19 May 2017 (19/05/2017) | 3.6207 | 3.5728 | 3.6072 | 3.6008 | 3.6040 |
| Thursday 18 May 2017 (18/05/2017) | 3.5675 | 3.6224 | 3.6252 | 3.5903 | 3.6078 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5350 | 3.5698 | 3.5745 | 3.5357 | 3.5551 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5446 | 3.5373 | 3.5525 | 3.5447 | 3.5486 |
| Monday 15 May 2017 (15/05/2017) | 3.5635 | 3.5471 | 3.5546 | 3.5603 | 3.5575 |
| Friday 12 May 2017 (12/05/2017) | 3.5763 | 3.5678 | 3.5788 | 3.5748 | 3.5768 |
| Thursday 11 May 2017 (11/05/2017) | 3.5848 | 3.5761 | 3.5844 | 3.5810 | 3.5827 |
| Wednesday 10 May 2017 (10/05/2017) | 3.6231 | 3.5858 | 3.6250 | 3.5830 | 3.6040 |
| Tuesday 9 May 2017 (09/05/2017) | 3.5817 | 3.6233 | 3.6062 | 3.5902 | 3.5982 |
| Monday 8 May 2017 (08/05/2017) | 3.5390 | 3.5821 | 3.5659 | 3.5494 | 3.5577 |
| Friday 5 May 2017 (05/05/2017) | 3.5540 | 3.5418 | 3.5725 | 3.5563 | 3.5644 |
| Thursday 4 May 2017 (04/05/2017) | 3.5329 | 3.5548 | 3.5597 | 3.5358 | 3.5478 |
| Wednesday 3 May 2017 (03/05/2017) | 3.5253 | 3.5338 | 3.5347 | 3.5334 | 3.5341 |
| Tuesday 2 May 2017 (02/05/2017) | 3.5530 | 3.5267 | 3.5507 | 3.5265 | 3.5386 |
| Monday 1 May 2017 (01/05/2017) | 3.5499 | 3.5537 | 3.5549 | 3.5516 | 3.5533 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.5630 | 3.5497 | 3.5576 | 3.5607 | 3.5592 |
| Thursday 27 April 2017 (27/04/2017) | 3.5757 | 3.5631 | 3.5731 | 3.5640 | 3.5686 |
| Wednesday 26 April 2017 (26/04/2017) | 3.5757 | 3.5752 | 3.5906 | 3.5744 | 3.5825 |
| Tuesday 25 April 2017 (25/04/2017) | 3.5677 | 3.5766 | 3.5890 | 3.5726 | 3.5808 |
| Monday 24 April 2017 (24/04/2017) | 3.6100 | 3.5704 | 3.6047 | 3.5802 | 3.5925 |
| Friday 21 April 2017 (21/04/2017) | 3.6431 | 3.6360 | 3.6483 | 3.6429 | 3.6456 |
| Thursday 20 April 2017 (20/04/2017) | 3.6713 | 3.6425 | 3.6552 | 3.6430 | 3.6491 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6426 | 3.6715 | 3.6764 | 3.6531 | 3.6648 |
| Tuesday 18 April 2017 (18/04/2017) | 3.7008 | 3.6574 | 3.6832 | 3.6829 | 3.6831 |
| Monday 17 April 2017 (17/04/2017) | 3.6274 | 3.6998 | 3.7059 | 3.6306 | 3.6683 |
| Friday 14 April 2017 (14/04/2017) | 3.6629 | 3.6873 | 3.6942 | 3.6565 | 3.6754 |
| Thursday 13 April 2017 (13/04/2017) | 3.6468 | 3.6636 | 3.6693 | 3.6586 | 3.6640 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6926 | 3.6504 | 3.6841 | 3.6656 | 3.6749 |
| Tuesday 11 April 2017 (11/04/2017) | 3.7301 | 3.6982 | 3.7195 | 3.7060 | 3.7128 |
| Monday 10 April 2017 (10/04/2017) | 3.7212 | 3.7284 | 3.7330 | 3.7236 | 3.7283 |
| Friday 7 April 2017 (07/04/2017) | 3.7054 | 3.7238 | 3.7402 | 3.7229 | 3.7316 |
| Thursday 6 April 2017 (06/04/2017) | 3.7014 | 3.7108 | 3.7236 | 3.6939 | 3.7088 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6742 | 3.6986 | 3.7027 | 3.6811 | 3.6919 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6428 | 3.6774 | 3.6801 | 3.6474 | 3.6638 |
| Monday 3 April 2017 (03/04/2017) | 3.6259 | 3.6435 | 3.6461 | 3.6310 | 3.6386 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6502 | 3.6306 | 3.6502 | 3.6312 | 3.6407 |
| Thursday 30 March 2017 (30/03/2017) | 3.6412 | 3.6519 | 3.6513 | 3.6379 | 3.6446 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6527 | 3.6426 | 3.6578 | 3.6438 | 3.6508 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6131 | 3.6565 | 3.6479 | 3.6279 | 3.6379 |
| Monday 27 March 2017 (27/03/2017) | 3.6021 | 3.6141 | 3.6188 | 3.5968 | 3.6078 |
| Friday 24 March 2017 (24/03/2017) | 3.6328 | 3.6086 | 3.6276 | 3.6138 | 3.6207 |
| Thursday 23 March 2017 (23/03/2017) | 3.6208 | 3.6356 | 3.6344 | 3.6171 | 3.6258 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6306 | 3.6194 | 3.6316 | 3.6170 | 3.6243 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6129 | 3.6315 | 3.6338 | 3.6182 | 3.6260 |
| Monday 20 March 2017 (20/03/2017) | 3.6293 | 3.6150 | 3.6338 | 3.6200 | 3.6269 |
| Friday 17 March 2017 (17/03/2017) | 3.6259 | 3.6298 | 3.6288 | 3.6143 | 3.6216 |
| Thursday 16 March 2017 (16/03/2017) | 3.6706 | 3.6260 | 3.6800 | 3.6219 | 3.6510 |
| Wednesday 15 March 2017 (15/03/2017) | 3.7395 | 3.6733 | 3.7098 | 3.7084 | 3.7091 |
| Tuesday 14 March 2017 (14/03/2017) | 3.7371 | 3.7406 | 3.7559 | 3.7405 | 3.7482 |
| Monday 13 March 2017 (13/03/2017) | 3.7399 | 3.7406 | 3.7486 | 3.7350 | 3.7418 |
| Friday 10 March 2017 (10/03/2017) | 3.7717 | 3.7264 | 3.7371 | 3.7459 | 3.7415 |
| Thursday 9 March 2017 (09/03/2017) | 3.7393 | 3.7743 | 3.7797 | 3.7441 | 3.7619 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6731 | 3.7426 | 3.7408 | 3.6813 | 3.7111 |
| Tuesday 7 March 2017 (07/03/2017) | 3.7059 | 3.6791 | 3.7089 | 3.6765 | 3.6927 |
| Monday 6 March 2017 (06/03/2017) | 3.7030 | 3.7107 | 3.7167 | 3.7112 | 3.7140 |
| Friday 3 March 2017 (03/03/2017) | 3.7266 | 3.7005 | 3.7201 | 3.7175 | 3.7188 |
| Thursday 2 March 2017 (02/03/2017) | 3.6497 | 3.7274 | 3.7189 | 3.6629 | 3.6909 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6421 | 3.6538 | 3.6596 | 3.6356 | 3.6476 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6049 | 3.6459 | 3.6342 | 3.6076 | 3.6209 |
| Monday 27 February 2017 (27/02/2017) | 3.5925 | 3.6065 | 3.5955 | 3.5925 | 3.5940 |
| Friday 24 February 2017 (24/02/2017) | 3.5676 | 3.6032 | 3.5910 | 3.5741 | 3.5826 |
| Thursday 23 February 2017 (23/02/2017) | 3.5807 | 3.5686 | 3.5820 | 3.5722 | 3.5771 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6170 | 3.5794 | 3.6188 | 3.5998 | 3.6093 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6222 | 3.6186 | 3.6247 | 3.6219 | 3.6233 |
| Monday 20 February 2017 (20/02/2017) | 3.6300 | 3.6224 | 3.6349 | 3.6205 | 3.6277 |
| Friday 17 February 2017 (17/02/2017) | 3.6631 | 3.6250 | 3.6703 | 3.6256 | 3.6480 |
| Thursday 16 February 2017 (16/02/2017) | 3.6556 | 3.6636 | 3.6765 | 3.6570 | 3.6668 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6474 | 3.6577 | 3.6776 | 3.6542 | 3.6659 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6680 | 3.6498 | 3.6637 | 3.6550 | 3.6594 |
| Monday 13 February 2017 (13/02/2017) | 3.6823 | 3.6684 | 3.6942 | 3.6682 | 3.6812 |
| Friday 10 February 2017 (10/02/2017) | 3.6791 | 3.6893 | 3.6948 | 3.6747 | 3.6848 |
| Thursday 9 February 2017 (09/02/2017) | 3.7184 | 3.6807 | 3.7185 | 3.6828 | 3.7007 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7413 | 3.7189 | 3.7383 | 3.7172 | 3.7278 |
| Tuesday 7 February 2017 (07/02/2017) | 3.6803 | 3.7428 | 3.7309 | 3.7054 | 3.7182 |
| Monday 6 February 2017 (06/02/2017) | 3.6899 | 3.6773 | 3.6992 | 3.6782 | 3.6887 |
| Friday 3 February 2017 (03/02/2017) | 3.7356 | 3.6893 | 3.7446 | 3.7044 | 3.7245 |
| Thursday 2 February 2017 (02/02/2017) | 3.7636 | 3.7365 | 3.7612 | 3.7359 | 3.7486 |
| Wednesday 1 February 2017 (01/02/2017) | 3.7706 | 3.7669 | 3.7882 | 3.7745 | 3.7814 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.7756 | 3.7707 | 3.7787 | 3.7760 | 3.7774 |
| Monday 30 January 2017 (30/01/2017) | 3.8514 | 3.7784 | 3.8724 | 3.7922 | 3.8323 |
| Friday 27 January 2017 (27/01/2017) | 3.8470 | 3.8656 | 3.8885 | 3.8502 | 3.8694 |
| Thursday 26 January 2017 (26/01/2017) | 3.8245 | 3.8412 | 3.8610 | 3.8370 | 3.8490 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7820 | 3.8266 | 3.8407 | 3.7858 | 3.8133 |
| Tuesday 24 January 2017 (24/01/2017) | 3.7533 | 3.7809 | 3.8128 | 3.7418 | 3.7773 |
| Monday 23 January 2017 (23/01/2017) | 3.7624 | 3.7537 | 3.7716 | 3.7617 | 3.7667 |
| Friday 20 January 2017 (20/01/2017) | 3.8232 | 3.7643 | 3.8197 | 3.7862 | 3.8030 |
| Thursday 19 January 2017 (19/01/2017) | 3.7941 | 3.8228 | 3.8304 | 3.8080 | 3.8192 |
| Wednesday 18 January 2017 (18/01/2017) | 3.7564 | 3.7936 | 3.7861 | 3.7795 | 3.7828 |
| Tuesday 17 January 2017 (17/01/2017) | 3.8007 | 3.7567 | 3.7910 | 3.7918 | 3.7914 |
| Monday 16 January 2017 (16/01/2017) | 3.7216 | 3.8031 | 3.8042 | 3.7256 | 3.7649 |
| Friday 13 January 2017 (13/01/2017) | 3.7532 | 3.7185 | 3.8172 | 3.7319 | 3.7746 |
| Thursday 12 January 2017 (12/01/2017) | 3.8649 | 3.7577 | 3.9104 | 3.7691 | 3.8398 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7837 | 3.8633 | 3.8864 | 3.8194 | 3.8529 |
| Tuesday 10 January 2017 (10/01/2017) | 3.7082 | 3.7845 | 3.7752 | 3.7156 | 3.7454 |
| Monday 9 January 2017 (09/01/2017) | 3.6272 | 3.7077 | 3.7343 | 3.6329 | 3.6836 |
| Friday 6 January 2017 (06/01/2017) | 3.5930 | 3.6377 | 3.6214 | 3.6142 | 3.6178 |
| Thursday 5 January 2017 (05/01/2017) | 3.5659 | 3.5930 | 3.6091 | 3.5683 | 3.5887 |
| Wednesday 4 January 2017 (04/01/2017) | 3.5894 | 3.5692 | 3.5730 | 3.5853 | 3.5792 |
| Tuesday 3 January 2017 (03/01/2017) | 3.5316 | 3.5914 | 3.5703 | 3.5683 | 3.5693 |
| Monday 2 January 2017 (02/01/2017) | 3.5223 | 3.5403 | 3.5347 | 3.5412 | 3.5380 |