U.S. Dollar-Turkish Lira History: 2016
Go
Set AlertDaily USD/TRY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 2140.65, reached on 29/08/2016
The lowest level of 2016 was 2.7901 reached 02/05/2016
The average level of 2016 was 11.2183
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/TRY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.5212 | 3.5165 | 3.5162 | 3.5202 | 3.5182 |
| Thursday 29 December 2016 (29/12/2016) | 3.5336 | 3.5203 | 3.5350 | 3.5241 | 3.5296 |
| Wednesday 28 December 2016 (28/12/2016) | 3.5186 | 3.5346 | 3.5325 | 3.5458 | 3.5392 |
| Tuesday 27 December 2016 (27/12/2016) | 3.5133 | 3.5199 | 3.5266 | 3.5098 | 3.5182 |
| Monday 26 December 2016 (26/12/2016) | 3.4805 | 3.5114 | 3.5113 | 3.4857 | 3.4985 |
| Friday 23 December 2016 (23/12/2016) | 3.5044 | 3.5089 | 3.5130 | 3.5068 | 3.5099 |
| Thursday 22 December 2016 (22/12/2016) | 3.5064 | 3.5044 | 3.5115 | 3.5056 | 3.5086 |
| Wednesday 21 December 2016 (21/12/2016) | 3.5227 | 3.5062 | 3.5197 | 3.5117 | 3.5157 |
| Tuesday 20 December 2016 (20/12/2016) | 3.5282 | 3.5259 | 3.5325 | 3.5139 | 3.5232 |
| Monday 19 December 2016 (19/12/2016) | 3.4908 | 3.5297 | 3.5237 | 3.5038 | 3.5138 |
| Friday 16 December 2016 (16/12/2016) | 3.5099 | 3.5014 | 3.5061 | 3.5052 | 3.5057 |
| Thursday 15 December 2016 (15/12/2016) | 3.5300 | 3.5109 | 3.5317 | 3.5214 | 3.5266 |
| Wednesday 14 December 2016 (14/12/2016) | 3.4884 | 3.5291 | 3.4922 | 3.4945 | 3.4934 |
| Tuesday 13 December 2016 (13/12/2016) | 3.4654 | 3.4893 | 3.4980 | 3.4623 | 3.4802 |
| Monday 12 December 2016 (12/12/2016) | 3.4796 | 3.4667 | 3.5201 | 3.4818 | 3.5010 |
| Friday 9 December 2016 (09/12/2016) | 3.4365 | 3.4739 | 3.4786 | 3.4529 | 3.4658 |
| Thursday 8 December 2016 (08/12/2016) | 3.3855 | 3.4331 | 3.4346 | 3.4059 | 3.4203 |
| Wednesday 7 December 2016 (07/12/2016) | 3.4406 | 3.3854 | 3.4431 | 3.3975 | 3.4203 |
| Tuesday 6 December 2016 (06/12/2016) | 3.5188 | 3.4408 | 3.5285 | 3.4395 | 3.4840 |
| Monday 5 December 2016 (05/12/2016) | 3.5023 | 3.5194 | 3.5269 | 3.5307 | 3.5288 |
| Friday 2 December 2016 (02/12/2016) | 3.4976 | 3.5185 | 3.5757 | 3.5001 | 3.5379 |
| Thursday 1 December 2016 (01/12/2016) | 3.4343 | 3.4984 | 3.5045 | 3.4361 | 3.4703 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.4030 | 3.4359 | 3.4208 | 3.4316 | 3.4262 |
| Tuesday 29 November 2016 (29/11/2016) | 3.4156 | 3.4057 | 3.4156 | 3.4237 | 3.4197 |
| Monday 28 November 2016 (28/11/2016) | 3.4377 | 3.4144 | 3.4305 | 3.4240 | 3.4273 |
| Friday 25 November 2016 (25/11/2016) | 3.4410 | 3.4407 | 3.4540 | 3.4444 | 3.4492 |
| Thursday 24 November 2016 (24/11/2016) | 3.3887 | 3.4436 | 3.4517 | 3.3879 | 3.4198 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3810 | 3.3926 | 3.3937 | 3.3998 | 3.3968 |
| Tuesday 22 November 2016 (22/11/2016) | 3.3558 | 3.3807 | 3.3806 | 3.3671 | 3.3739 |
| Monday 21 November 2016 (21/11/2016) | 3.3626 | 3.3581 | 3.3895 | 3.3690 | 3.3793 |
| Friday 18 November 2016 (18/11/2016) | 3.3649 | 3.3636 | 3.3938 | 3.3685 | 3.3812 |
| Thursday 17 November 2016 (17/11/2016) | 3.3234 | 3.3659 | 3.3427 | 3.3393 | 3.3410 |
| Wednesday 16 November 2016 (16/11/2016) | 3.2832 | 3.3222 | 3.3119 | 3.2992 | 3.3056 |
| Tuesday 15 November 2016 (15/11/2016) | 3.2833 | 3.2852 | 3.2727 | 3.2833 | 3.2780 |
| Monday 14 November 2016 (14/11/2016) | 3.2322 | 3.2853 | 3.2798 | 3.2679 | 3.2739 |
| Friday 11 November 2016 (11/11/2016) | 3.2441 | 3.2426 | 3.2643 | 3.2420 | 3.2532 |
| Thursday 10 November 2016 (10/11/2016) | 3.2073 | 3.2466 | 3.2413 | 3.2119 | 3.2266 |
| Wednesday 9 November 2016 (09/11/2016) | 3.1514 | 3.2078 | 3.2611 | 3.1835 | 3.2223 |
| Tuesday 8 November 2016 (08/11/2016) | 3.1584 | 3.1502 | 3.1839 | 3.1545 | 3.1692 |
| Monday 7 November 2016 (07/11/2016) | 3.1427 | 3.1625 | 3.1603 | 3.1506 | 3.1555 |
| Friday 4 November 2016 (04/11/2016) | 3.1064 | 3.1537 | 3.1693 | 3.1130 | 3.1412 |
| Thursday 3 November 2016 (03/11/2016) | 3.1113 | 3.1092 | 3.1245 | 3.1099 | 3.1172 |
| Wednesday 2 November 2016 (02/11/2016) | 3.1085 | 3.1132 | 3.1229 | 3.1104 | 3.1167 |
| Tuesday 1 November 2016 (01/11/2016) | 3.0937 | 3.1107 | 3.1221 | 3.0940 | 3.1081 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.1079 | 3.0931 | 3.1108 | 3.1020 | 3.1064 |
| Friday 28 October 2016 (28/10/2016) | 3.1116 | 3.1038 | 3.1138 | 3.1107 | 3.1123 |
| Thursday 27 October 2016 (27/10/2016) | 3.0804 | 3.1132 | 3.1082 | 3.0872 | 3.0977 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0658 | 3.0815 | 3.0852 | 3.0691 | 3.0772 |
| Tuesday 25 October 2016 (25/10/2016) | 3.0767 | 3.0682 | 3.0834 | 3.0769 | 3.0802 |
| Monday 24 October 2016 (24/10/2016) | 3.0769 | 3.0772 | 3.0807 | 3.0781 | 3.0794 |
| Friday 21 October 2016 (21/10/2016) | 3.0554 | 3.0774 | 3.0743 | 3.0717 | 3.0730 |
| Thursday 20 October 2016 (20/10/2016) | 3.0581 | 3.0574 | 3.0649 | 3.0585 | 3.0617 |
| Wednesday 19 October 2016 (19/10/2016) | 3.0921 | 3.0577 | 3.0923 | 3.0610 | 3.0767 |
| Tuesday 18 October 2016 (18/10/2016) | 3.0916 | 3.0935 | 3.1014 | 3.0962 | 3.0988 |
| Monday 17 October 2016 (17/10/2016) | 3.0833 | 3.0948 | 3.1078 | 3.0817 | 3.0948 |
| Friday 14 October 2016 (14/10/2016) | 3.0828 | 3.0868 | 3.0865 | 3.0849 | 3.0857 |
| Thursday 13 October 2016 (13/10/2016) | 3.0840 | 3.0845 | 3.0954 | 3.0881 | 3.0918 |
| Wednesday 12 October 2016 (12/10/2016) | 3.0796 | 3.0835 | 3.0829 | 3.0821 | 3.0825 |
| Tuesday 11 October 2016 (11/10/2016) | 3.0691 | 3.0809 | 3.0811 | 3.0821 | 3.0816 |
| Monday 10 October 2016 (10/10/2016) | 3.0391 | 3.0697 | 3.0685 | 3.0496 | 3.0591 |
| Friday 7 October 2016 (07/10/2016) | 3.0373 | 3.0470 | 3.0504 | 3.0486 | 3.0495 |
| Thursday 6 October 2016 (06/10/2016) | 3.0507 | 3.0400 | 3.0567 | 3.0430 | 3.0499 |
| Wednesday 5 October 2016 (05/10/2016) | 3.0520 | 3.0517 | 3.0639 | 3.0555 | 3.0597 |
| Tuesday 4 October 2016 (04/10/2016) | 3.0158 | 3.0553 | 3.0572 | 3.0337 | 3.0455 |
| Monday 3 October 2016 (03/10/2016) | 3.0001 | 3.0172 | 3.0198 | 2.9987 | 3.0093 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 2.9951 | 3.0005 | 3.0007 | 3.0033 | 3.0020 |
| Thursday 29 September 2016 (29/09/2016) | 2.9782 | 2.9977 | 3.0019 | 2.9833 | 2.9926 |
| Wednesday 28 September 2016 (28/09/2016) | 2.9713 | 2.9783 | 2.9805 | 2.9779 | 2.9792 |
| Tuesday 27 September 2016 (27/09/2016) | 2.9806 | 2.9744 | 2.9811 | 2.9796 | 2.9804 |
| Monday 26 September 2016 (26/09/2016) | 2.9903 | 2.9799 | 2.9854 | 2.9862 | 2.9858 |
| Friday 23 September 2016 (23/09/2016) | 2.9408 | 2.9644 | 2.9631 | 2.9441 | 2.9536 |
| Thursday 22 September 2016 (22/09/2016) | 2.9490 | 2.9420 | 2.9472 | 2.9488 | 2.9480 |
| Wednesday 21 September 2016 (21/09/2016) | 2.9754 | 2.9519 | 2.9712 | 2.9679 | 2.9696 |
| Tuesday 20 September 2016 (20/09/2016) | 2.9733 | 2.9773 | 2.9752 | 2.9776 | 2.9764 |
| Monday 19 September 2016 (19/09/2016) | 2.9747 | 2.9752 | 2.9761 | 2.9738 | 2.9750 |
| Friday 16 September 2016 (16/09/2016) | 2.9665 | 2.9786 | 2.9705 | 2.9795 | 2.9750 |
| Thursday 15 September 2016 (15/09/2016) | 2.9750 | 2.9662 | 2.9765 | 2.9728 | 2.9747 |
| Wednesday 14 September 2016 (14/09/2016) | 2.9801 | 2.9767 | 2.9757 | 2.9806 | 2.9782 |
| Tuesday 13 September 2016 (13/09/2016) | 2.9645 | 2.9817 | 2.9831 | 2.9718 | 2.9775 |
| Monday 12 September 2016 (12/09/2016) | 2.9532 | 2.9654 | 2.9831 | 2.9604 | 2.9718 |
| Friday 9 September 2016 (09/09/2016) | 2.9470 | 2.9660 | 2.9657 | 2.9629 | 2.9643 |
| Thursday 8 September 2016 (08/09/2016) | 2.9322 | 2.9534 | 2.9423 | 2.9331 | 2.9377 |
| Wednesday 7 September 2016 (07/09/2016) | 2.9231 | 2.9354 | 2.9335 | 2.9263 | 2.9299 |
| Tuesday 6 September 2016 (06/09/2016) | 2.9447 | 2.9211 | 2.9261 | 2.9429 | 2.9345 |
| Monday 5 September 2016 (05/09/2016) | 2.9430 | 2.9450 | 2.9479 | 2.9457 | 2.9468 |
| Friday 2 September 2016 (02/09/2016) | 2.9617 | 2.9471 | 2.9517 | 2.9482 | 2.9500 |
| Thursday 1 September 2016 (01/09/2016) | 2.9566 | 2.9607 | 2.9693 | 2.9592 | 2.9643 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 2.9571 | 2.9568 | 2.9623 | 2.9587 | 2.9605 |
| Tuesday 30 August 2016 (30/08/2016) | 2.9480 | 2.9614 | 2.9547 | 2.9622 | 2.9585 |
| Monday 29 August 2016 (29/08/2016) | 2,144.9700 | 2,141.7500 | 2,140.6500 | 2,148.2400 | 2,144.4450 |
| Friday 26 August 2016 (26/08/2016) | 2.9318 | 2.9524 | 2.9321 | 2.9508 | 2.9415 |
| Thursday 25 August 2016 (25/08/2016) | 2.9520 | 2.9350 | 2.9459 | 2.9393 | 2.9426 |
| Wednesday 24 August 2016 (24/08/2016) | 2.9519 | 2.9514 | 2.9632 | 2.9488 | 2.9560 |
| Tuesday 23 August 2016 (23/08/2016) | 2.9405 | 2.9523 | 2.9416 | 2.9401 | 2.9409 |
| Monday 22 August 2016 (22/08/2016) | 2.9242 | 2.9407 | 2.9432 | 2.9312 | 2.9372 |
| Friday 19 August 2016 (19/08/2016) | 2.9254 | 2.9258 | 2.9372 | 2.9302 | 2.9337 |
| Thursday 18 August 2016 (18/08/2016) | 2.9182 | 2.9270 | 2.9288 | 2.9174 | 2.9231 |
| Wednesday 17 August 2016 (17/08/2016) | 2.9269 | 2.9190 | 2.9267 | 2.9300 | 2.9284 |
| Tuesday 16 August 2016 (16/08/2016) | 2.9388 | 2.9281 | 2.9247 | 2.9391 | 2.9319 |
| Monday 15 August 2016 (15/08/2016) | 2.9504 | 2.9395 | 2.9498 | 2.9472 | 2.9485 |
| Friday 12 August 2016 (12/08/2016) | 2.9534 | 2.9550 | 2.9488 | 2.9540 | 2.9514 |
| Thursday 11 August 2016 (11/08/2016) | 2.9544 | 2.9557 | 2.9609 | 2.9560 | 2.9585 |
| Wednesday 10 August 2016 (10/08/2016) | 2.9649 | 2.9544 | 2.9568 | 2.9653 | 2.9611 |
| Tuesday 9 August 2016 (09/08/2016) | 2.9799 | 2.9665 | 2.9755 | 2.9776 | 2.9766 |
| Monday 8 August 2016 (08/08/2016) | 2.9861 | 2.9809 | 2.9951 | 2.9806 | 2.9879 |
| Friday 5 August 2016 (05/08/2016) | 3.0105 | 2.9972 | 3.0048 | 3.0062 | 3.0055 |
| Thursday 4 August 2016 (04/08/2016) | 3.0124 | 3.0098 | 3.0230 | 3.0135 | 3.0183 |
| Wednesday 3 August 2016 (03/08/2016) | 2.9903 | 3.0124 | 3.0113 | 3.0087 | 3.0100 |
| Tuesday 2 August 2016 (02/08/2016) | 2.9872 | 2.9893 | 2.9949 | 2.9874 | 2.9912 |
| Monday 1 August 2016 (01/08/2016) | 2.9901 | 2.9883 | 2.9939 | 2.9778 | 2.9859 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.0117 | 2.9875 | 2.9963 | 3.0099 | 3.0031 |
| Thursday 28 July 2016 (28/07/2016) | 3.0164 | 3.0111 | 3.0211 | 3.0148 | 3.0180 |
| Wednesday 27 July 2016 (27/07/2016) | 3.0407 | 3.0163 | 3.0276 | 3.0360 | 3.0318 |
| Tuesday 26 July 2016 (26/07/2016) | 3.0347 | 3.0436 | 3.0442 | 3.0286 | 3.0364 |
| Monday 25 July 2016 (25/07/2016) | 3.0686 | 3.0356 | 3.0673 | 3.0294 | 3.0484 |
| Friday 22 July 2016 (22/07/2016) | 3.0692 | 3.0633 | 3.0739 | 3.0587 | 3.0663 |
| Thursday 21 July 2016 (21/07/2016) | 3.0886 | 3.0683 | 3.0817 | 3.0703 | 3.0760 |
| Wednesday 20 July 2016 (20/07/2016) | 3.0383 | 3.0882 | 3.0910 | 3.0224 | 3.0567 |
| Tuesday 19 July 2016 (19/07/2016) | 2.9752 | 3.0367 | 3.0407 | 2.9835 | 3.0121 |
| Monday 18 July 2016 (18/07/2016) | 2.9763 | 2.9761 | 2.9808 | 2.9319 | 2.9564 |
| Friday 15 July 2016 (15/07/2016) | 2.8766 | 3.0140 | 2.9982 | 2.8992 | 2.9487 |
| Thursday 14 July 2016 (14/07/2016) | 2.8988 | 2.8774 | 2.8939 | 2.8852 | 2.8896 |
| Wednesday 13 July 2016 (13/07/2016) | 2.8869 | 2.8987 | 2.9051 | 2.8885 | 2.8968 |
| Tuesday 12 July 2016 (12/07/2016) | 2.9019 | 2.8865 | 2.8906 | 2.8886 | 2.8896 |
| Monday 11 July 2016 (11/07/2016) | 2.8853 | 2.9026 | 2.9030 | 2.8908 | 2.8969 |
| Friday 8 July 2016 (08/07/2016) | 2.9342 | 2.8865 | 2.9301 | 2.8972 | 2.9137 |
| Thursday 7 July 2016 (07/07/2016) | 2.9340 | 2.9349 | 2.9373 | 2.9312 | 2.9343 |
| Wednesday 6 July 2016 (06/07/2016) | 2.9258 | 2.9359 | 2.9412 | 2.9331 | 2.9372 |
| Tuesday 5 July 2016 (05/07/2016) | 2.9040 | 2.9255 | 2.9173 | 2.9245 | 2.9209 |
| Monday 4 July 2016 (04/07/2016) | 2.9021 | 2.9044 | 2.9049 | 2.8948 | 2.8999 |
| Friday 1 July 2016 (01/07/2016) | 2.8801 | 2.8992 | 2.8952 | 2.8817 | 2.8885 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 2.8900 | 2.8800 | 2.8923 | 2.8874 | 2.8899 |
| Wednesday 29 June 2016 (29/06/2016) | 2.8984 | 2.8886 | 2.8933 | 2.8956 | 2.8945 |
| Tuesday 28 June 2016 (28/06/2016) | 2.9222 | 2.9001 | 2.9167 | 2.9015 | 2.9091 |
| Monday 27 June 2016 (27/06/2016) | 2.9345 | 2.9362 | 2.9375 | 2.9379 | 2.9377 |
| Friday 24 June 2016 (24/06/2016) | 2.8546 | 2.9216 | 2.9056 | 2.9541 | 2.9299 |
| Thursday 23 June 2016 (23/06/2016) | 2.8909 | 2.8900 | 2.8922 | 2.8896 | 2.8909 |
| Wednesday 22 June 2016 (22/06/2016) | 2.9040 | 2.8907 | 2.8992 | 2.9043 | 2.9018 |
| Tuesday 21 June 2016 (21/06/2016) | 2.8830 | 2.9075 | 2.9031 | 2.9017 | 2.9024 |
| Monday 20 June 2016 (20/06/2016) | 2.9236 | 2.9014 | 2.9079 | 2.9016 | 2.9048 |
| Friday 17 June 2016 (17/06/2016) | 2.9274 | 2.9240 | 2.9268 | 2.9279 | 2.9274 |
| Thursday 16 June 2016 (16/06/2016) | 2.9221 | 2.9301 | 2.9390 | 2.9448 | 2.9419 |
| Wednesday 15 June 2016 (15/06/2016) | 2.9336 | 2.9242 | 2.9181 | 2.9312 | 2.9247 |
| Tuesday 14 June 2016 (14/06/2016) | 2.9174 | 2.9328 | 2.9232 | 2.9307 | 2.9270 |
| Monday 13 June 2016 (13/06/2016) | 2.9285 | 2.9186 | 2.9196 | 2.9210 | 2.9203 |
| Friday 10 June 2016 (10/06/2016) | 2.8924 | 2.9250 | 2.9210 | 2.9083 | 2.9147 |
| Thursday 9 June 2016 (09/06/2016) | 2.8915 | 2.8923 | 2.8935 | 2.8936 | 2.8936 |
| Wednesday 8 June 2016 (08/06/2016) | 2.8900 | 2.8924 | 2.8900 | 2.8873 | 2.8887 |
| Tuesday 7 June 2016 (07/06/2016) | 2.9017 | 2.8953 | 2.9054 | 2.8988 | 2.9021 |
| Monday 6 June 2016 (06/06/2016) | 2.9073 | 2.9026 | 2.9078 | 2.9091 | 2.9085 |
| Friday 3 June 2016 (03/06/2016) | 2.9427 | 2.9003 | 2.9094 | 2.9464 | 2.9279 |
| Thursday 2 June 2016 (02/06/2016) | 2.9417 | 2.9484 | 2.9486 | 2.9487 | 2.9487 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9429 | 2.9408 | 2.9481 | 2.9467 | 2.9474 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9514 | 2.9459 | 2.9504 | 2.9484 | 2.9494 |
| Monday 30 May 2016 (30/05/2016) | 2.9522 | 2.9527 | 2.9593 | 2.9497 | 2.9545 |
| Friday 27 May 2016 (27/05/2016) | 2.9305 | 2.9573 | 2.9416 | 2.9514 | 2.9465 |
| Thursday 26 May 2016 (26/05/2016) | 2.9334 | 2.9346 | 2.9376 | 2.9333 | 2.9355 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9395 | 2.9360 | 2.9486 | 2.9365 | 2.9426 |
| Tuesday 24 May 2016 (24/05/2016) | 2.9946 | 2.9449 | 3.0037 | 2.9439 | 2.9738 |
| Monday 23 May 2016 (23/05/2016) | 2.9785 | 2.9941 | 2.9896 | 2.9751 | 2.9824 |
| Friday 20 May 2016 (20/05/2016) | 2.9826 | 2.9734 | 2.9852 | 2.9772 | 2.9812 |
| Thursday 19 May 2016 (19/05/2016) | 2.9843 | 2.9882 | 2.9941 | 2.9927 | 2.9934 |
| Wednesday 18 May 2016 (18/05/2016) | 2.9570 | 2.9863 | 2.9763 | 2.9818 | 2.9791 |
| Tuesday 17 May 2016 (17/05/2016) | 2.9729 | 2.9624 | 2.9702 | 2.9652 | 2.9677 |
| Monday 16 May 2016 (16/05/2016) | 2.9684 | 2.9745 | 2.9825 | 2.9683 | 2.9754 |
| Friday 13 May 2016 (13/05/2016) | 2.9538 | 2.9678 | 2.9638 | 2.9678 | 2.9658 |
| Thursday 12 May 2016 (12/05/2016) | 2.9540 | 2.9584 | 2.9603 | 2.9511 | 2.9557 |
| Wednesday 11 May 2016 (11/05/2016) | 2.9439 | 2.9517 | 2.9611 | 2.9446 | 2.9529 |
| Tuesday 10 May 2016 (10/05/2016) | 2.9423 | 2.9475 | 2.9499 | 2.9414 | 2.9457 |
| Monday 9 May 2016 (09/05/2016) | 2.9072 | 2.9427 | 2.9438 | 2.9115 | 2.9277 |
| Friday 6 May 2016 (06/05/2016) | 2.9237 | 2.9267 | 2.9261 | 2.9220 | 2.9241 |
| Thursday 5 May 2016 (05/05/2016) | 2.9633 | 2.9271 | 2.9581 | 2.9097 | 2.9339 |
| Wednesday 4 May 2016 (04/05/2016) | 2.8481 | 2.9635 | 2.9630 | 2.8614 | 2.9122 |
| Tuesday 3 May 2016 (03/05/2016) | 2.8040 | 2.8502 | 2.8095 | 2.8288 | 2.8192 |
| Monday 2 May 2016 (02/05/2016) | 2.7942 | 2.8052 | 2.8041 | 2.7901 | 2.7971 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 2.8126 | 2.7976 | 2.8101 | 2.8011 | 2.8056 |
| Thursday 28 April 2016 (28/04/2016) | 2.8191 | 2.8155 | 2.8213 | 2.8190 | 2.8202 |
| Wednesday 27 April 2016 (27/04/2016) | 2.8218 | 2.8194 | 2.8217 | 2.8304 | 2.8261 |
| Tuesday 26 April 2016 (26/04/2016) | 2.8436 | 2.8224 | 2.8278 | 2.8374 | 2.8326 |
| Monday 25 April 2016 (25/04/2016) | 2.8504 | 2.8451 | 2.8471 | 2.8478 | 2.8475 |
| Friday 22 April 2016 (22/04/2016) | 2.8324 | 2.8515 | 2.8462 | 2.8322 | 2.8392 |
| Thursday 21 April 2016 (21/04/2016) | 2.8128 | 2.8338 | 2.8208 | 2.8191 | 2.8200 |
| Wednesday 20 April 2016 (20/04/2016) | 2.8308 | 2.8152 | 2.8336 | 2.8137 | 2.8237 |
| Tuesday 19 April 2016 (19/04/2016) | 2.8395 | 2.8320 | 2.8307 | 2.8370 | 2.8339 |
| Monday 18 April 2016 (18/04/2016) | 2.8532 | 2.8415 | 2.8425 | 2.8591 | 2.8508 |
| Friday 15 April 2016 (15/04/2016) | 2.8486 | 2.8540 | 2.8546 | 2.8520 | 2.8533 |
| Thursday 14 April 2016 (14/04/2016) | 2.8469 | 2.8505 | 2.8555 | 2.8606 | 2.8581 |
| Wednesday 13 April 2016 (13/04/2016) | 2.8355 | 2.8476 | 2.8513 | 2.8444 | 2.8479 |
| Tuesday 12 April 2016 (12/04/2016) | 2.8329 | 2.8358 | 2.8310 | 2.8335 | 2.8323 |
| Monday 11 April 2016 (11/04/2016) | 2.8487 | 2.8334 | 2.8300 | 2.8432 | 2.8366 |
| Friday 8 April 2016 (08/04/2016) | 2.8628 | 2.8498 | 2.8622 | 2.8574 | 2.8598 |
| Thursday 7 April 2016 (07/04/2016) | 2.8405 | 2.8642 | 2.8508 | 2.8421 | 2.8465 |
| Wednesday 6 April 2016 (06/04/2016) | 2.8307 | 2.8421 | 2.8421 | 2.8508 | 2.8465 |
| Tuesday 5 April 2016 (05/04/2016) | 2.8125 | 2.8329 | 2.8230 | 2.8300 | 2.8265 |
| Monday 4 April 2016 (04/04/2016) | 2.8226 | 2.8105 | 2.8108 | 2.8228 | 2.8168 |
| Friday 1 April 2016 (01/04/2016) | 2.8172 | 2.8236 | 2.8262 | 2.8302 | 2.8282 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 2.8376 | 2.8203 | 2.8289 | 2.8227 | 2.8258 |
| Wednesday 30 March 2016 (30/03/2016) | 2.8368 | 2.8375 | 2.8338 | 2.8383 | 2.8361 |
| Tuesday 29 March 2016 (29/03/2016) | 2.8694 | 2.8381 | 2.8486 | 2.8723 | 2.8605 |
| Monday 28 March 2016 (28/03/2016) | 2.8759 | 2.8699 | 2.8702 | 2.8717 | 2.8710 |
| Friday 25 March 2016 (25/03/2016) | 2.8722 | 2.8770 | 2.8794 | 2.8744 | 2.8769 |
| Thursday 24 March 2016 (24/03/2016) | 2.8759 | 2.8764 | 2.8841 | 2.8809 | 2.8825 |
| Wednesday 23 March 2016 (23/03/2016) | 2.8668 | 2.8807 | 2.8739 | 2.8787 | 2.8763 |
| Tuesday 22 March 2016 (22/03/2016) | 2.8617 | 2.8686 | 2.8673 | 2.8669 | 2.8671 |
| Monday 21 March 2016 (21/03/2016) | 2.8652 | 2.8623 | 2.8728 | 2.8594 | 2.8661 |
| Friday 18 March 2016 (18/03/2016) | 2.8414 | 2.8680 | 2.8670 | 2.8543 | 2.8607 |
| Thursday 17 March 2016 (17/03/2016) | 2.8687 | 2.8440 | 2.8661 | 2.8601 | 2.8631 |
| Wednesday 16 March 2016 (16/03/2016) | 2.8987 | 2.8697 | 2.8947 | 2.9085 | 2.9016 |
| Tuesday 15 March 2016 (15/03/2016) | 2.8706 | 2.8990 | 2.8825 | 2.8885 | 2.8855 |
| Monday 14 March 2016 (14/03/2016) | 2.8788 | 2.8729 | 2.8842 | 2.8670 | 2.8756 |
| Friday 11 March 2016 (11/03/2016) | 2.8920 | 2.8677 | 2.8718 | 2.8753 | 2.8736 |
| Thursday 10 March 2016 (10/03/2016) | 2.8931 | 2.8946 | 2.9071 | 2.8832 | 2.8952 |
| Wednesday 9 March 2016 (09/03/2016) | 2.9156 | 2.8932 | 2.9100 | 2.8958 | 2.9029 |
| Tuesday 8 March 2016 (08/03/2016) | 2.9150 | 2.9154 | 2.9297 | 2.9135 | 2.9216 |
| Monday 7 March 2016 (07/03/2016) | 2.9075 | 2.9150 | 2.9167 | 2.9168 | 2.9168 |
| Friday 4 March 2016 (04/03/2016) | 2.9105 | 2.9069 | 2.9127 | 2.9158 | 2.9143 |
| Thursday 3 March 2016 (03/03/2016) | 2.9279 | 2.9105 | 2.9188 | 2.9210 | 2.9199 |
| Wednesday 2 March 2016 (02/03/2016) | 2.9391 | 2.9279 | 2.9382 | 2.9405 | 2.9394 |
| Tuesday 1 March 2016 (01/03/2016) | 2.9657 | 2.9391 | 2.9517 | 2.9409 | 2.9463 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.9924 | 2.9656 | 2.9763 | 2.9636 | 2.9700 |
| Friday 26 February 2016 (26/02/2016) | 2.9297 | 2.9946 | 2.9630 | 2.9488 | 2.9559 |
| Thursday 25 February 2016 (25/02/2016) | 2.9365 | 2.9297 | 2.9339 | 2.9257 | 2.9298 |
| Wednesday 24 February 2016 (24/02/2016) | 2.9433 | 2.9374 | 2.9442 | 2.9375 | 2.9409 |
| Tuesday 23 February 2016 (23/02/2016) | 2.9381 | 2.9434 | 2.9398 | 2.9412 | 2.9405 |
| Monday 22 February 2016 (22/02/2016) | 2.9561 | 2.9382 | 2.9574 | 2.9482 | 2.9528 |
| Friday 19 February 2016 (19/02/2016) | 2.9720 | 2.9523 | 2.9666 | 2.9613 | 2.9640 |
| Thursday 18 February 2016 (18/02/2016) | 2.9583 | 2.9718 | 2.9654 | 2.9563 | 2.9609 |
| Wednesday 17 February 2016 (17/02/2016) | 2.9772 | 2.9583 | 2.9756 | 2.9600 | 2.9678 |
| Tuesday 16 February 2016 (16/02/2016) | 2.9460 | 2.9779 | 2.9590 | 2.9619 | 2.9605 |
| Monday 15 February 2016 (15/02/2016) | 2.9325 | 2.9471 | 2.9471 | 2.9466 | 2.9469 |
| Friday 12 February 2016 (12/02/2016) | 2.9317 | 2.9266 | 2.9270 | 2.9273 | 2.9272 |
| Thursday 11 February 2016 (11/02/2016) | 2.9195 | 2.9350 | 2.9312 | 2.9250 | 2.9281 |
| Wednesday 10 February 2016 (10/02/2016) | 2.9409 | 2.9195 | 2.9238 | 2.9234 | 2.9236 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9454 | 2.9409 | 2.9431 | 2.9396 | 2.9414 |
| Monday 8 February 2016 (08/02/2016) | 2.9204 | 2.9461 | 2.9281 | 2.9447 | 2.9364 |
| Friday 5 February 2016 (05/02/2016) | 2.9123 | 2.9200 | 2.9147 | 2.9147 | 2.9147 |
| Thursday 4 February 2016 (04/02/2016) | 2.9172 | 2.9143 | 2.9181 | 2.9008 | 2.9095 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9528 | 2.9180 | 2.9269 | 2.9549 | 2.9409 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9482 | 2.9534 | 2.9561 | 2.9567 | 2.9564 |
| Monday 1 February 2016 (01/02/2016) | 2.9560 | 2.9483 | 2.9510 | 2.9550 | 2.9530 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9737 | 2.9562 | 2.9674 | 2.9639 | 2.9657 |
| Thursday 28 January 2016 (28/01/2016) | 3.0029 | 2.9736 | 2.9769 | 2.9839 | 2.9804 |
| Wednesday 27 January 2016 (27/01/2016) | 3.0058 | 3.0029 | 3.0120 | 2.9941 | 3.0031 |
| Tuesday 26 January 2016 (26/01/2016) | 3.0211 | 3.0072 | 3.0110 | 3.0248 | 3.0179 |
| Monday 25 January 2016 (25/01/2016) | 3.0057 | 3.0222 | 3.0180 | 3.0100 | 3.0140 |
| Friday 22 January 2016 (22/01/2016) | 3.0196 | 3.0042 | 3.0117 | 3.0133 | 3.0125 |
| Thursday 21 January 2016 (21/01/2016) | 3.0414 | 3.0196 | 3.0392 | 3.0309 | 3.0351 |
| Wednesday 20 January 2016 (20/01/2016) | 3.0410 | 3.0416 | 3.0562 | 3.0432 | 3.0497 |
| Tuesday 19 January 2016 (19/01/2016) | 3.0354 | 3.0410 | 3.0249 | 3.0400 | 3.0325 |
| Monday 18 January 2016 (18/01/2016) | 3.0503 | 3.0369 | 3.0423 | 3.0345 | 3.0384 |
| Friday 15 January 2016 (15/01/2016) | 3.0234 | 3.0485 | 3.0333 | 3.0458 | 3.0396 |
| Thursday 14 January 2016 (14/01/2016) | 3.0266 | 3.0268 | 3.0380 | 3.0274 | 3.0327 |
| Wednesday 13 January 2016 (13/01/2016) | 3.0345 | 3.0269 | 3.0314 | 3.0140 | 3.0227 |
| Tuesday 12 January 2016 (12/01/2016) | 3.0434 | 3.0345 | 3.0437 | 3.0342 | 3.0390 |
| Monday 11 January 2016 (11/01/2016) | 3.0249 | 3.0391 | 3.0342 | 3.0196 | 3.0269 |
| Friday 8 January 2016 (08/01/2016) | 3.0027 | 3.0224 | 3.0008 | 2.9995 | 3.0002 |
| Thursday 7 January 2016 (07/01/2016) | 3.0008 | 3.0053 | 3.0239 | 2.9984 | 3.0112 |
| Wednesday 6 January 2016 (06/01/2016) | 2.9862 | 3.0016 | 3.0096 | 2.9986 | 3.0041 |
| Tuesday 5 January 2016 (05/01/2016) | 2.9661 | 2.9861 | 2.9828 | 2.9742 | 2.9785 |
| Monday 4 January 2016 (04/01/2016) | 2.9190 | 2.9669 | 2.9526 | 2.9285 | 2.9406 |
| Friday 1 January 2016 (01/01/2016) | 2.9164 | 2.9177 | 2.9221 | 2.9151 | 2.9186 |