U.S. Dollar-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily USD/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.0698 on 24/09/2015

Lowest exchange rate of 2015: 2.2752 on 15/01/2015

Average exchange rate of 2015: 2.7264

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9197
2.9183
2.9645
2.9144
2.9395
Wednesday 30 December 2015 (30/12/2015)
2.9085
2.9231
2.9304
2.9089
2.9197
Tuesday 29 December 2015 (29/12/2015)
2.9071
2.9082
2.9098
2.9057
2.9078
Monday 28 December 2015 (28/12/2015)
2.9212
2.9076
2.9242
2.9058
2.9150
Friday 25 December 2015 (25/12/2015)
2.9187
2.9210
2.9214
2.9161
2.9188
Thursday 24 December 2015 (24/12/2015)
2.9190
2.9184
2.9230
2.9167
2.9199
Wednesday 23 December 2015 (23/12/2015)
2.9309
2.9225
2.9370
2.9260
2.9315
Tuesday 22 December 2015 (22/12/2015)
2.9123
2.9315
2.9441
2.9240
2.9341
Monday 21 December 2015 (21/12/2015)
2.9101
2.9133
2.9154
2.9080
2.9117
Friday 18 December 2015 (18/12/2015)
2.9303
2.9083
2.9340
2.9082
2.9211
Thursday 17 December 2015 (17/12/2015)
2.9353
2.9325
2.9406
2.9251
2.9329
Wednesday 16 December 2015 (16/12/2015)
2.9641
2.9353
2.9629
2.9355
2.9492
Tuesday 15 December 2015 (15/12/2015)
2.9821
2.9651
2.9882
2.9629
2.9756
Monday 14 December 2015 (14/12/2015)
2.9675
2.9823
2.9784
2.9613
2.9699
Friday 11 December 2015 (11/12/2015)
2.9238
2.9824
2.9824
2.9226
2.9525
Thursday 10 December 2015 (10/12/2015)
2.9164
2.9262
2.9233
2.9135
2.9184
Wednesday 9 December 2015 (09/12/2015)
2.9103
2.9172
2.9280
2.9095
2.9188
Tuesday 8 December 2015 (08/12/2015)
2.9141
2.9103
2.9152
2.9151
2.9152
Monday 7 December 2015 (07/12/2015)
2.8865
2.9150
2.9087
2.8838
2.8963
Friday 4 December 2015 (04/12/2015)
2.8835
2.8931
2.9106
2.8837
2.8972
Thursday 3 December 2015 (03/12/2015)
2.8930
2.8833
2.8879
2.8858
2.8869
Wednesday 2 December 2015 (02/12/2015)
2.8917
2.8929
2.8929
2.8956
2.8943
Tuesday 1 December 2015 (01/12/2015)
2.9141
2.8924
2.9040
2.8850
2.8945

November

Monday 30 November 2015 (30/11/2015)
2.9251
2.9142
2.9306
2.9057
2.9182
Friday 27 November 2015 (27/11/2015)
2.9241
2.9258
2.9319
2.9185
2.9252
Thursday 26 November 2015 (26/11/2015)
2.8887
2.9268
2.9217
2.8974
2.9096
Wednesday 25 November 2015 (25/11/2015)
2.8801
2.8884
2.8889
2.8797
2.8843
Tuesday 24 November 2015 (24/11/2015)
2.8512
2.8802
2.8765
2.8607
2.8686
Monday 23 November 2015 (23/11/2015)
2.8304
2.8519
2.8432
2.8363
2.8398
Friday 20 November 2015 (20/11/2015)
2.8433
2.8301
2.8427
2.8279
2.8353
Thursday 19 November 2015 (19/11/2015)
2.8612
2.8459
2.8544
2.8497
2.8521
Wednesday 18 November 2015 (18/11/2015)
2.8690
2.8624
2.8691
2.8618
2.8655
Tuesday 17 November 2015 (17/11/2015)
2.8828
2.8698
2.8802
2.8704
2.8753
Monday 16 November 2015 (16/11/2015)
2.8711
2.8838
2.8832
2.8731
2.8782
Friday 13 November 2015 (13/11/2015)
2.8672
2.8645
2.8711
2.8648
2.8680
Thursday 12 November 2015 (12/11/2015)
2.8746
2.8697
2.8836
2.8701
2.8768
Wednesday 11 November 2015 (11/11/2015)
2.9147
2.8741
2.9062
2.8909
2.8986
Tuesday 10 November 2015 (10/11/2015)
2.9187
2.9148
2.9176
2.9063
2.9119
Monday 9 November 2015 (09/11/2015)
2.9225
2.9204
2.9232
2.9191
2.9212
Friday 6 November 2015 (06/11/2015)
2.8627
2.9188
2.9043
2.8816
2.8929
Thursday 5 November 2015 (05/11/2015)
2.8624
2.8652
2.8774
2.8622
2.8698
Wednesday 4 November 2015 (04/11/2015)
2.8296
2.8633
2.8570
2.8349
2.8460
Tuesday 3 November 2015 (03/11/2015)
2.8234
2.8303
2.8415
2.8254
2.8334
Monday 2 November 2015 (02/11/2015)
2.8353
2.8239
2.8482
2.7650
2.8066

October

Friday 30 October 2015 (30/10/2015)
2.9364
2.9161
2.9180
2.9189
2.9184
Thursday 29 October 2015 (29/10/2015)
2.9244
2.9401
2.9419
2.9191
2.9305
Wednesday 28 October 2015 (28/10/2015)
2.9043
2.9245
2.9150
2.8893
2.9021
Tuesday 27 October 2015 (27/10/2015)
2.8903
2.9060
2.9092
2.9008
2.9050
Monday 26 October 2015 (26/10/2015)
2.9145
2.8906
2.9353
2.8858
2.9106
Friday 23 October 2015 (23/10/2015)
2.8730
2.9086
2.9008
2.8781
2.8894
Thursday 22 October 2015 (22/10/2015)
2.8950
2.8748
2.8900
2.8711
2.8805
Wednesday 21 October 2015 (21/10/2015)
2.9001
2.8972
2.9077
2.8943
2.9010
Tuesday 20 October 2015 (20/10/2015)
2.9063
2.9018
2.9032
2.8935
2.8983
Monday 19 October 2015 (19/10/2015)
2.8957
2.9064
2.9043
2.8837
2.8940
Friday 16 October 2015 (16/10/2015)
2.8795
2.8959
2.9050
2.8817
2.8933
Thursday 15 October 2015 (15/10/2015)
2.9140
2.8819
2.9117
2.8738
2.8927
Wednesday 14 October 2015 (14/10/2015)
2.9581
2.9142
2.9303
2.9479
2.9391
Tuesday 13 October 2015 (13/10/2015)
2.9263
2.9603
2.9414
2.9488
2.9451
Monday 12 October 2015 (12/10/2015)
2.9556
2.9279
2.9567
2.9249
2.9408
Friday 9 October 2015 (09/10/2015)
2.8934
2.9160
2.9079
2.9017
2.9048
Thursday 8 October 2015 (08/10/2015)
2.9403
2.8972
2.9421
2.9103
2.9262
Wednesday 7 October 2015 (07/10/2015)
2.9580
2.9408
2.9459
2.9298
2.9379
Tuesday 6 October 2015 (06/10/2015)
2.9833
2.9590
2.9844
2.9745
2.9795
Monday 5 October 2015 (05/10/2015)
2.9968
2.9844
2.9995
2.9836
2.9916
Friday 2 October 2015 (02/10/2015)
3.0266
2.9952
3.0378
2.9973
3.0175
Thursday 1 October 2015 (01/10/2015)
3.0258
3.0290
3.0302
3.0141
3.0222

September

Wednesday 30 September 2015 (30/09/2015)
3.0369
3.0269
3.0315
3.0257
3.0286
Tuesday 29 September 2015 (29/09/2015)
3.0570
3.0377
3.0628
3.0387
3.0508
Monday 28 September 2015 (28/09/2015)
3.0417
3.0583
3.0564
3.0362
3.0463
Friday 25 September 2015 (25/09/2015)
3.0404
3.0465
3.0583
3.0313
3.0448
Thursday 24 September 2015 (24/09/2015)
3.0392
3.0405
3.0698
3.0402
3.0550
Wednesday 23 September 2015 (23/09/2015)
3.0260
3.0385
3.0376
3.0289
3.0332
Tuesday 22 September 2015 (22/09/2015)
3.0063
3.0298
3.0278
3.0217
3.0247
Monday 21 September 2015 (21/09/2015)
3.0053
3.0071
3.0234
2.9943
3.0089
Friday 18 September 2015 (18/09/2015)
3.0120
3.0052
3.0021
2.9959
2.9990
Thursday 17 September 2015 (17/09/2015)
2.9991
3.0148
3.0124
2.9953
3.0039
Wednesday 16 September 2015 (16/09/2015)
3.0294
2.9993
3.0031
3.0160
3.0096
Tuesday 15 September 2015 (15/09/2015)
3.0584
3.0302
3.0656
3.0279
3.0467
Monday 14 September 2015 (14/09/2015)
3.0480
3.0587
3.0673
3.0508
3.0590
Friday 11 September 2015 (11/09/2015)
3.0220
3.0508
3.0507
3.0258
3.0383
Thursday 10 September 2015 (10/09/2015)
3.0379
3.0251
3.0423
3.0387
3.0405
Wednesday 9 September 2015 (09/09/2015)
3.0098
3.0357
3.0372
2.9938
3.0155
Tuesday 8 September 2015 (08/09/2015)
3.0284
3.0121
3.0270
3.0224
3.0247
Monday 7 September 2015 (07/09/2015)
3.0103
3.0333
3.0388
3.0115
3.0251
Friday 4 September 2015 (04/09/2015)
2.9712
3.0066
2.9994
2.9753
2.9874
Thursday 3 September 2015 (03/09/2015)
2.9426
2.9740
2.9722
2.9514
2.9618
Wednesday 2 September 2015 (02/09/2015)
2.9307
2.9420
2.9535
2.9334
2.9435
Tuesday 1 September 2015 (01/09/2015)
2.9155
2.9312
2.9181
2.9186
2.9184

August

Monday 31 August 2015 (31/08/2015)
2.9228
2.9158
2.9309
2.9094
2.9201
Friday 28 August 2015 (28/08/2015)
2.9091
2.9250
2.9229
2.9156
2.9192
Thursday 27 August 2015 (27/08/2015)
2.9318
2.9121
2.9354
2.9101
2.9227
Wednesday 26 August 2015 (26/08/2015)
2.9376
2.9317
2.9469
2.9305
2.9387
Tuesday 25 August 2015 (25/08/2015)
2.9422
2.9405
2.9416
2.9244
2.9330
Monday 24 August 2015 (24/08/2015)
2.9211
2.9433
2.9774
2.9258
2.9516
Friday 21 August 2015 (21/08/2015)
2.9156
2.9194
2.9336
2.9149
2.9242
Thursday 20 August 2015 (20/08/2015)
2.9254
2.9183
3.0035
2.9040
2.9538
Wednesday 19 August 2015 (19/08/2015)
2.8947
2.9258
2.9367
2.8944
2.9155
Tuesday 18 August 2015 (18/08/2015)
2.8685
2.8953
2.8993
2.8703
2.8848
Monday 17 August 2015 (17/08/2015)
2.8312
2.8678
2.8552
2.8345
2.8449
Friday 14 August 2015 (14/08/2015)
2.8211
2.8354
2.8432
2.8208
2.8320
Thursday 13 August 2015 (13/08/2015)
2.7761
2.8222
2.8212
2.7819
2.8016
Wednesday 12 August 2015 (12/08/2015)
2.7794
2.7775
2.7723
2.7779
2.7751
Tuesday 11 August 2015 (11/08/2015)
2.7793
2.7802
2.7813
2.7683
2.7748
Monday 10 August 2015 (10/08/2015)
2.7784
2.7805
2.7853
2.7828
2.7840
Friday 7 August 2015 (07/08/2015)
2.7761
2.7800
2.7854
2.7803
2.7828
Thursday 6 August 2015 (06/08/2015)
2.7869
2.7768
2.7907
2.7835
2.7871
Wednesday 5 August 2015 (05/08/2015)
2.7832
2.7880
2.7867
2.7853
2.7860
Tuesday 4 August 2015 (04/08/2015)
2.7808
2.7832
2.7832
2.7723
2.7777
Monday 3 August 2015 (03/08/2015)
2.7669
2.7802
2.7762
2.7725
2.7744

July

Friday 31 July 2015 (31/07/2015)
2.7835
2.7704
2.7844
2.7696
2.7770
Thursday 30 July 2015 (30/07/2015)
2.7665
2.7858
2.7878
2.7712
2.7795
Wednesday 29 July 2015 (29/07/2015)
2.7605
2.7653
2.7609
2.7608
2.7608
Tuesday 28 July 2015 (28/07/2015)
2.7715
2.7599
2.7624
2.7569
2.7597
Monday 27 July 2015 (27/07/2015)
2.7390
2.7733
2.7724
2.7422
2.7573
Friday 24 July 2015 (24/07/2015)
2.7347
2.7393
2.7481
2.7320
2.7400
Thursday 23 July 2015 (23/07/2015)
2.7071
2.7370
2.7248
2.7258
2.7253
Wednesday 22 July 2015 (22/07/2015)
2.6839
2.7070
2.7206
2.6847
2.7026
Tuesday 21 July 2015 (21/07/2015)
2.6980
2.6849
2.6961
2.6881
2.6921
Monday 20 July 2015 (20/07/2015)
2.6576
2.7000
2.6948
2.6649
2.6798
Friday 17 July 2015 (17/07/2015)
2.6566
2.6530
2.6570
2.6530
2.6550
Thursday 16 July 2015 (16/07/2015)
2.6460
2.6569
2.6536
2.6539
2.6538
Wednesday 15 July 2015 (15/07/2015)
2.6310
2.6491
2.6472
2.6408
2.6440
Tuesday 14 July 2015 (14/07/2015)
2.6456
2.6325
2.6342
2.6370
2.6356
Monday 13 July 2015 (13/07/2015)
2.6775
2.6469
2.6647
2.6461
2.6554
Friday 10 July 2015 (10/07/2015)
2.6782
2.6684
2.6667
2.6728
2.6698
Thursday 9 July 2015 (09/07/2015)
2.6889
2.6811
2.6846
2.6766
2.6806
Wednesday 8 July 2015 (08/07/2015)
2.6875
2.6886
2.6984
2.6793
2.6889
Tuesday 7 July 2015 (07/07/2015)
2.6782
2.6875
2.6811
2.6845
2.6828
Monday 6 July 2015 (06/07/2015)
2.7165
2.6780
2.7066
2.6870
2.6968
Friday 3 July 2015 (03/07/2015)
2.6843
2.6887
2.6932
2.6889
2.6911
Thursday 2 July 2015 (02/07/2015)
2.6917
2.6844
2.7012
2.6897
2.6955
Wednesday 1 July 2015 (01/07/2015)
2.6809
2.6918
2.6826
2.6839
2.6832

June

Tuesday 30 June 2015 (30/06/2015)
2.7014
2.6814
2.7023
2.6781
2.6902
Monday 29 June 2015 (29/06/2015)
2.7021
2.7029
2.6991
2.6710
2.6851
Friday 26 June 2015 (26/06/2015)
2.6576
2.6666
2.6665
2.6600
2.6633
Thursday 25 June 2015 (25/06/2015)
2.6776
2.6573
2.6709
2.6612
2.6661
Wednesday 24 June 2015 (24/06/2015)
2.6798
2.6788
2.6864
2.6771
2.6818
Tuesday 23 June 2015 (23/06/2015)
2.6654
2.6806
2.6748
2.6796
2.6772
Monday 22 June 2015 (22/06/2015)
2.6917
2.6662
2.6970
2.6657
2.6814
Friday 19 June 2015 (19/06/2015)
2.7125
2.6949
2.7191
2.6984
2.7088
Thursday 18 June 2015 (18/06/2015)
2.7073
2.7143
2.7156
2.7104
2.7130
Wednesday 17 June 2015 (17/06/2015)
2.7345
2.7074
2.7222
2.7349
2.7286
Tuesday 16 June 2015 (16/06/2015)
2.7354
2.7353
2.7434
2.7400
2.7417
Monday 15 June 2015 (15/06/2015)
2.7198
2.7363
2.7375
2.7222
2.7299
Friday 12 June 2015 (12/06/2015)
2.7042
2.7144
2.7221
2.7095
2.7158
Thursday 11 June 2015 (11/06/2015)
2.7355
2.7043
2.7373
2.7123
2.7248
Wednesday 10 June 2015 (10/06/2015)
2.7555
2.7358
2.7424
2.7387
2.7405
Tuesday 9 June 2015 (09/06/2015)
2.7526
2.7557
2.7564
2.7403
2.7484
Monday 8 June 2015 (08/06/2015)
2.7539
2.7527
2.7918
2.7414
2.7666
Friday 5 June 2015 (05/06/2015)
2.6677
2.6608
2.6732
2.6707
2.6719
Thursday 4 June 2015 (04/06/2015)
2.6857
2.6698
2.7032
2.6722
2.6877
Wednesday 3 June 2015 (03/06/2015)
2.6744
2.6859
2.6835
2.6846
2.6840
Tuesday 2 June 2015 (02/06/2015)
2.6817
2.6751
2.6776
2.6775
2.6775
Monday 1 June 2015 (01/06/2015)
2.6604
2.6837
2.6766
2.6776
2.6771

May

Friday 29 May 2015 (29/05/2015)
2.6544
2.6632
2.6620
2.6554
2.6587
Thursday 28 May 2015 (28/05/2015)
2.6419
2.6569
2.6604
2.6560
2.6582
Wednesday 27 May 2015 (27/05/2015)
2.6416
2.6428
2.6479
2.6473
2.6476
Tuesday 26 May 2015 (26/05/2015)
2.6162
2.6427
2.6310
2.6298
2.6304
Monday 25 May 2015 (25/05/2015)
2.6000
2.6164
2.6111
2.5962
2.6036
Friday 22 May 2015 (22/05/2015)
2.5884
2.6002
2.6043
2.5942
2.5992
Thursday 21 May 2015 (21/05/2015)
2.5785
2.5915
2.5928
2.5676
2.5802
Wednesday 20 May 2015 (20/05/2015)
2.5938
2.5794
2.5988
2.5829
2.5909
Tuesday 19 May 2015 (19/05/2015)
2.5807
2.5945
2.5837
2.5890
2.5863
Monday 18 May 2015 (18/05/2015)
2.5771
2.5806
2.5920
2.5755
2.5838
Friday 15 May 2015 (15/05/2015)
2.5928
2.5774
2.5948
2.5789
2.5869
Thursday 14 May 2015 (14/05/2015)
2.6300
2.5928
2.6263
2.5962
2.6113
Wednesday 13 May 2015 (13/05/2015)
2.6641
2.6319
2.6558
2.6367
2.6462
Tuesday 12 May 2015 (12/05/2015)
2.6937
2.6636
2.6928
2.6804
2.6866
Monday 11 May 2015 (11/05/2015)
2.6938
2.6944
2.6909
2.6928
2.6918
Friday 8 May 2015 (08/05/2015)
2.6852
2.6963
2.6923
2.6855
2.6889
Thursday 7 May 2015 (07/05/2015)
2.6925
2.6878
2.7074
2.6850
2.6962
Wednesday 6 May 2015 (06/05/2015)
2.7045
2.6933
2.7090
2.7032
2.7061
Tuesday 5 May 2015 (05/05/2015)
2.7138
2.7050
2.7186
2.7128
2.7157
Monday 4 May 2015 (04/05/2015)
2.7056
2.7143
2.7191
2.7130
2.7161
Friday 1 May 2015 (01/05/2015)
2.6738
2.7084
2.6707
2.6936
2.6822

April

Thursday 30 April 2015 (30/04/2015)
2.6577
2.6737
2.6612
2.6722
2.6667
Wednesday 29 April 2015 (29/04/2015)
2.6583
2.6638
2.6573
2.6586
2.6579
Tuesday 28 April 2015 (28/04/2015)
2.6749
2.6590
2.6742
2.6751
2.6747
Monday 27 April 2015 (27/04/2015)
2.7174
2.6746
2.7206
2.6932
2.7069
Friday 24 April 2015 (24/04/2015)
2.7015
2.7144
2.7336
2.7038
2.7187
Thursday 23 April 2015 (23/04/2015)
2.7113
2.7016
2.7244
2.7177
2.7210
Wednesday 22 April 2015 (22/04/2015)
2.6853
2.7114
2.7173
2.6821
2.6997
Tuesday 21 April 2015 (21/04/2015)
2.7004
2.6871
2.6964
2.6866
2.6915
Monday 20 April 2015 (20/04/2015)
2.6729
2.7012
2.6969
2.6854
2.6911
Friday 17 April 2015 (17/04/2015)
2.6787
2.6785
2.6887
2.6815
2.6851
Thursday 16 April 2015 (16/04/2015)
2.6993
2.6803
2.6972
2.6924
2.6948
Wednesday 15 April 2015 (15/04/2015)
2.6885
2.6996
2.7171
2.6956
2.7063
Tuesday 14 April 2015 (14/04/2015)
2.6707
2.6896
2.6936
2.6745
2.6840
Monday 13 April 2015 (13/04/2015)
2.6279
2.6714
2.6722
2.6374
2.6548
Friday 10 April 2015 (10/04/2015)
2.6200
2.6295
2.6250
2.6306
2.6278
Thursday 9 April 2015 (09/04/2015)
2.6019
2.6218
2.6040
2.6118
2.6079
Wednesday 8 April 2015 (08/04/2015)
2.6024
2.6018
2.5945
2.5995
2.5970
Tuesday 7 April 2015 (07/04/2015)
2.5718
2.6034
2.5926
2.5847
2.5887
Monday 6 April 2015 (06/04/2015)
2.5683
2.5715
2.5689
2.5695
2.5692
Friday 3 April 2015 (03/04/2015)
2.5854
2.5725
2.5895
2.5787
2.5841
Thursday 2 April 2015 (02/04/2015)
2.5992
2.5887
2.5998
2.5918
2.5958
Wednesday 1 April 2015 (01/04/2015)
2.5975
2.6031
2.6089
2.6020
2.6055

March

Tuesday 31 March 2015 (31/03/2015)
2.6101
2.5982
2.6067
2.6084
2.6076
Monday 30 March 2015 (30/03/2015)
2.6111
2.6071
2.6129
2.6094
2.6112
Friday 27 March 2015 (27/03/2015)
2.5957
2.6100
2.6129
2.6024
2.6077
Thursday 26 March 2015 (26/03/2015)
2.5867
2.5977
2.6042
2.5961
2.6002
Wednesday 25 March 2015 (25/03/2015)
2.5522
2.5878
2.5809
2.5548
2.5678
Tuesday 24 March 2015 (24/03/2015)
2.5423
2.5527
2.5570
2.5517
2.5543
Monday 23 March 2015 (23/03/2015)
2.5734
2.5433
2.5753
2.5580
2.5667
Friday 20 March 2015 (20/03/2015)
2.6031
2.5736
2.5837
2.5961
2.5899
Thursday 19 March 2015 (19/03/2015)
2.5680
2.6062
2.5832
2.6012
2.5922
Wednesday 18 March 2015 (18/03/2015)
2.6110
2.5694
2.5667
2.6157
2.5912
Tuesday 17 March 2015 (17/03/2015)
2.6263
2.6140
2.6318
2.6122
2.6220
Monday 16 March 2015 (16/03/2015)
2.6382
2.6268
2.6267
2.6147
2.6207
Friday 13 March 2015 (13/03/2015)
2.5843
2.6386
2.6324
2.6150
2.6237
Thursday 12 March 2015 (12/03/2015)
2.6105
2.5861
2.6012
2.5870
2.5941
Wednesday 11 March 2015 (11/03/2015)
2.6381
2.6115
2.6419
2.6146
2.6283
Tuesday 10 March 2015 (10/03/2015)
2.6017
2.6388
2.6350
2.6137
2.6244
Monday 9 March 2015 (09/03/2015)
2.6234
2.6017
2.6214
2.6030
2.6122
Friday 6 March 2015 (06/03/2015)
2.6065
2.6248
2.6174
2.5991
2.6083
Thursday 5 March 2015 (05/03/2015)
2.5633
2.6092
2.6219
2.5684
2.5952
Wednesday 4 March 2015 (04/03/2015)
2.5341
2.5639
2.5548
2.5503
2.5526
Tuesday 3 March 2015 (03/03/2015)
2.5188
2.5348
2.5375
2.5141
2.5258
Monday 2 March 2015 (02/03/2015)
2.5097
2.5196
2.5165
2.5120
2.5142

February

Friday 27 February 2015 (27/02/2015)
2.5054
2.5091
2.5244
2.5009
2.5126
Thursday 26 February 2015 (26/02/2015)
2.4881
2.5080
2.4937
2.4937
2.4937
Wednesday 25 February 2015 (25/02/2015)
2.4635
2.4891
2.4882
2.4635
2.4759
Tuesday 24 February 2015 (24/02/2015)
2.4729
2.4640
2.4817
2.4698
2.4758
Monday 23 February 2015 (23/02/2015)
2.4574
2.4739
2.4771
2.4584
2.4678
Friday 20 February 2015 (20/02/2015)
2.4603
2.4526
2.4598
2.4554
2.4576
Thursday 19 February 2015 (19/02/2015)
2.4416
2.4606
2.4548
2.4422
2.4485
Wednesday 18 February 2015 (18/02/2015)
2.4524
2.4417
2.4586
2.4523
2.4555
Tuesday 17 February 2015 (17/02/2015)
2.4564
2.4531
2.4561
2.4470
2.4516
Monday 16 February 2015 (16/02/2015)
2.4577
2.4571
2.4633
2.4520
2.4577
Friday 13 February 2015 (13/02/2015)
2.4685
2.4573
2.4723
2.4604
2.4664
Thursday 12 February 2015 (12/02/2015)
2.5081
2.4710
2.4848
2.4871
2.4860
Wednesday 11 February 2015 (11/02/2015)
2.4965
2.5088
2.5060
2.4941
2.5001
Tuesday 10 February 2015 (10/02/2015)
2.4768
2.4981
2.5003
2.4774
2.4888
Monday 9 February 2015 (09/02/2015)
2.4776
2.4765
2.4929
2.4658
2.4794
Friday 6 February 2015 (06/02/2015)
2.4368
2.4802
2.4643
2.4463
2.4553
Thursday 5 February 2015 (05/02/2015)
2.4572
2.4386
2.4452
2.4497
2.4475
Wednesday 4 February 2015 (04/02/2015)
2.4013
2.4581
2.4579
2.3978
2.4279
Tuesday 3 February 2015 (03/02/2015)
2.4295
2.4013
2.4124
2.4119
2.4121
Monday 2 February 2015 (02/02/2015)
2.4409
2.4304
2.4432
2.4168
2.4300

January

Friday 30 January 2015 (30/01/2015)
2.4191
2.4469
2.4416
2.4172
2.4294
Thursday 29 January 2015 (29/01/2015)
2.3834
2.4191
2.4142
2.3973
2.4057
Wednesday 28 January 2015 (28/01/2015)
2.3646
2.3834
2.3799
2.3615
2.3707
Tuesday 27 January 2015 (27/01/2015)
2.3531
2.3645
2.3648
2.3436
2.3542
Monday 26 January 2015 (26/01/2015)
2.3715
2.3538
2.3599
2.3547
2.3573
Friday 23 January 2015 (23/01/2015)
2.3238
2.3488
2.3475
2.3251
2.3363
Thursday 22 January 2015 (22/01/2015)
2.3512
2.3259
2.3535
2.3230
2.3382
Wednesday 21 January 2015 (21/01/2015)
2.3480
2.3517
2.3473
2.3381
2.3427
Tuesday 20 January 2015 (20/01/2015)
2.3387
2.3484
2.3588
2.3347
2.3467
Monday 19 January 2015 (19/01/2015)
2.3287
2.3392
2.3450
2.3199
2.3325
Friday 16 January 2015 (16/01/2015)
2.3078
2.3223
2.3246
2.3198
2.3222
Thursday 15 January 2015 (15/01/2015)
2.2816
2.3106
2.3190
2.2752
2.2971
Wednesday 14 January 2015 (14/01/2015)
2.2874
2.2822
2.2977
2.2852
2.2914
Tuesday 13 January 2015 (13/01/2015)
2.2858
2.2871
2.2886
2.2820
2.2853
Monday 12 January 2015 (12/01/2015)
2.2927
2.2862
2.2953
2.2893
2.2923
Friday 9 January 2015 (09/01/2015)
2.3001
2.2957
2.3038
2.2914
2.2976
Thursday 8 January 2015 (08/01/2015)
2.3208
2.3017
2.3218
2.3066
2.3142
Wednesday 7 January 2015 (07/01/2015)
2.3226
2.3208
2.3280
2.3271
2.3276
Tuesday 6 January 2015 (06/01/2015)
2.3308
2.3231
2.3312
2.3203
2.3257
Monday 5 January 2015 (05/01/2015)
2.3341
2.3313
2.3483
2.3264
2.3373
Friday 2 January 2015 (02/01/2015)
2.3310
2.3444
2.3401
2.3430
2.3415
Thursday 1 January 2015 (01/01/2015)
2.3367
2.3310
2.3369
2.3323
2.3346