U.S. Dollar-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily USD/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.0698, reached on 24/09/2015

The lowest level of 2015 was 2.2752 reached 15/01/2015

The average level of 2015 was 2.7264

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9197
2.9183
2.9645
2.9144
2.9395
Wednesday 30 December 2015 (30/12/2015)
2.9085
2.9231
2.9304
2.9089
2.9197
Tuesday 29 December 2015 (29/12/2015)
2.9071
2.9082
2.9098
2.9057
2.9078
Monday 28 December 2015 (28/12/2015)
2.9212
2.9076
2.9242
2.9058
2.9150
Friday 25 December 2015 (25/12/2015)
2.9187
2.9210
2.9214
2.9161
2.9188
Thursday 24 December 2015 (24/12/2015)
2.9190
2.9184
2.9230
2.9167
2.9199
Wednesday 23 December 2015 (23/12/2015)
2.9309
2.9225
2.9370
2.9260
2.9315
Tuesday 22 December 2015 (22/12/2015)
2.9123
2.9315
2.9441
2.9240
2.9341
Monday 21 December 2015 (21/12/2015)
2.9101
2.9133
2.9154
2.9080
2.9117
Friday 18 December 2015 (18/12/2015)
2.9303
2.9083
2.9340
2.9082
2.9211
Thursday 17 December 2015 (17/12/2015)
2.9353
2.9325
2.9406
2.9251
2.9329
Wednesday 16 December 2015 (16/12/2015)
2.9641
2.9353
2.9629
2.9355
2.9492
Tuesday 15 December 2015 (15/12/2015)
2.9821
2.9651
2.9882
2.9629
2.9756
Monday 14 December 2015 (14/12/2015)
2.9675
2.9823
2.9784
2.9613
2.9699
Friday 11 December 2015 (11/12/2015)
2.9238
2.9824
2.9824
2.9226
2.9525
Thursday 10 December 2015 (10/12/2015)
2.9164
2.9262
2.9233
2.9135
2.9184
Wednesday 9 December 2015 (09/12/2015)
2.9103
2.9172
2.9280
2.9095
2.9188
Tuesday 8 December 2015 (08/12/2015)
2.9141
2.9103
2.9152
2.9151
2.9152
Monday 7 December 2015 (07/12/2015)
2.8865
2.9150
2.9087
2.8838
2.8963
Friday 4 December 2015 (04/12/2015)
2.8835
2.8931
2.9106
2.8837
2.8972
Thursday 3 December 2015 (03/12/2015)
2.8930
2.8833
2.8879
2.8858
2.8869
Wednesday 2 December 2015 (02/12/2015)
2.8917
2.8929
2.8929
2.8956
2.8943
Tuesday 1 December 2015 (01/12/2015)
2.9141
2.8924
2.9040
2.8850
2.8945

November

Monday 30 November 2015 (30/11/2015)
2.9251
2.9142
2.9306
2.9057
2.9182
Friday 27 November 2015 (27/11/2015)
2.9241
2.9258
2.9319
2.9185
2.9252
Thursday 26 November 2015 (26/11/2015)
2.8887
2.9268
2.9217
2.8974
2.9096
Wednesday 25 November 2015 (25/11/2015)
2.8801
2.8884
2.8889
2.8797
2.8843
Tuesday 24 November 2015 (24/11/2015)
2.8512
2.8802
2.8765
2.8607
2.8686
Monday 23 November 2015 (23/11/2015)
2.8304
2.8519
2.8432
2.8363
2.8398
Friday 20 November 2015 (20/11/2015)
2.8433
2.8301
2.8427
2.8279
2.8353
Thursday 19 November 2015 (19/11/2015)
2.8612
2.8459
2.8544
2.8497
2.8521
Wednesday 18 November 2015 (18/11/2015)
2.8690
2.8624
2.8691
2.8618
2.8655
Tuesday 17 November 2015 (17/11/2015)
2.8828
2.8698
2.8802
2.8704
2.8753
Monday 16 November 2015 (16/11/2015)
2.8711
2.8838
2.8832
2.8731
2.8782
Friday 13 November 2015 (13/11/2015)
2.8672
2.8645
2.8711
2.8648
2.8680
Thursday 12 November 2015 (12/11/2015)
2.8746
2.8697
2.8836
2.8701
2.8768
Wednesday 11 November 2015 (11/11/2015)
2.9147
2.8741
2.9062
2.8909
2.8986
Tuesday 10 November 2015 (10/11/2015)
2.9187
2.9148
2.9176
2.9063
2.9119
Monday 9 November 2015 (09/11/2015)
2.9225
2.9204
2.9232
2.9191
2.9212
Friday 6 November 2015 (06/11/2015)
2.8627
2.9188
2.9043
2.8816
2.8929
Thursday 5 November 2015 (05/11/2015)
2.8624
2.8652
2.8774
2.8622
2.8698
Wednesday 4 November 2015 (04/11/2015)
2.8296
2.8633
2.8570
2.8349
2.8460
Tuesday 3 November 2015 (03/11/2015)
2.8234
2.8303
2.8415
2.8254
2.8334
Monday 2 November 2015 (02/11/2015)
2.8353
2.8239
2.8482
2.7650
2.8066

October

Friday 30 October 2015 (30/10/2015)
2.9364
2.9161
2.9180
2.9189
2.9184
Thursday 29 October 2015 (29/10/2015)
2.9244
2.9401
2.9419
2.9191
2.9305
Wednesday 28 October 2015 (28/10/2015)
2.9043
2.9245
2.9150
2.8893
2.9021
Tuesday 27 October 2015 (27/10/2015)
2.8903
2.9060
2.9092
2.9008
2.9050
Monday 26 October 2015 (26/10/2015)
2.9145
2.8906
2.9353
2.8858
2.9106
Friday 23 October 2015 (23/10/2015)
2.8730
2.9086
2.9008
2.8781
2.8894
Thursday 22 October 2015 (22/10/2015)
2.8950
2.8748
2.8900
2.8711
2.8805
Wednesday 21 October 2015 (21/10/2015)
2.9001
2.8972
2.9077
2.8943
2.9010
Tuesday 20 October 2015 (20/10/2015)
2.9063
2.9018
2.9032
2.8935
2.8983
Monday 19 October 2015 (19/10/2015)
2.8957
2.9064
2.9043
2.8837
2.8940
Friday 16 October 2015 (16/10/2015)
2.8795
2.8959
2.9050
2.8817
2.8933
Thursday 15 October 2015 (15/10/2015)
2.9140
2.8819
2.9117
2.8738
2.8927
Wednesday 14 October 2015 (14/10/2015)
2.9581
2.9142
2.9303
2.9479
2.9391
Tuesday 13 October 2015 (13/10/2015)
2.9263
2.9603
2.9414
2.9488
2.9451
Monday 12 October 2015 (12/10/2015)
2.9556
2.9279
2.9567
2.9249
2.9408
Friday 9 October 2015 (09/10/2015)
2.8934
2.9160
2.9079
2.9017
2.9048
Thursday 8 October 2015 (08/10/2015)
2.9403
2.8972
2.9421
2.9103
2.9262
Wednesday 7 October 2015 (07/10/2015)
2.9580
2.9408
2.9459
2.9298
2.9379
Tuesday 6 October 2015 (06/10/2015)
2.9833
2.9590
2.9844
2.9745
2.9795
Monday 5 October 2015 (05/10/2015)
2.9968
2.9844
2.9995
2.9836
2.9916
Friday 2 October 2015 (02/10/2015)
3.0266
2.9952
3.0378
2.9973
3.0175
Thursday 1 October 2015 (01/10/2015)
3.0258
3.0290
3.0302
3.0141
3.0222

September

Wednesday 30 September 2015 (30/09/2015)
3.0369
3.0269
3.0315
3.0257
3.0286
Tuesday 29 September 2015 (29/09/2015)
3.0570
3.0377
3.0628
3.0387
3.0508
Monday 28 September 2015 (28/09/2015)
3.0417
3.0583
3.0564
3.0362
3.0463
Friday 25 September 2015 (25/09/2015)
3.0404
3.0465
3.0583
3.0313
3.0448
Thursday 24 September 2015 (24/09/2015)
3.0392
3.0405
3.0698
3.0402
3.0550
Wednesday 23 September 2015 (23/09/2015)
3.0260
3.0385
3.0376
3.0289
3.0332
Tuesday 22 September 2015 (22/09/2015)
3.0063
3.0298
3.0278
3.0217
3.0247
Monday 21 September 2015 (21/09/2015)
3.0053
3.0071
3.0234
2.9943
3.0089
Friday 18 September 2015 (18/09/2015)
3.0120
3.0052
3.0021
2.9959
2.9990
Thursday 17 September 2015 (17/09/2015)
2.9991
3.0148
3.0124
2.9953
3.0039
Wednesday 16 September 2015 (16/09/2015)
3.0294
2.9993
3.0031
3.0160
3.0096
Tuesday 15 September 2015 (15/09/2015)
3.0584
3.0302
3.0656
3.0279
3.0467
Monday 14 September 2015 (14/09/2015)
3.0480
3.0587
3.0673
3.0508
3.0590
Friday 11 September 2015 (11/09/2015)
3.0220
3.0508
3.0507
3.0258
3.0383
Thursday 10 September 2015 (10/09/2015)
3.0379
3.0251
3.0423
3.0387
3.0405
Wednesday 9 September 2015 (09/09/2015)
3.0098
3.0357
3.0372
2.9938
3.0155
Tuesday 8 September 2015 (08/09/2015)
3.0284
3.0121
3.0270
3.0224
3.0247
Monday 7 September 2015 (07/09/2015)
3.0103
3.0333
3.0388
3.0115
3.0251
Friday 4 September 2015 (04/09/2015)
2.9712
3.0066
2.9994
2.9753
2.9874
Thursday 3 September 2015 (03/09/2015)
2.9426
2.9740
2.9722
2.9514
2.9618
Wednesday 2 September 2015 (02/09/2015)
2.9307
2.9420
2.9535
2.9334
2.9435
Tuesday 1 September 2015 (01/09/2015)
2.9155
2.9312
2.9181
2.9186
2.9184

August

Monday 31 August 2015 (31/08/2015)
2.9228
2.9158
2.9309
2.9094
2.9201
Friday 28 August 2015 (28/08/2015)
2.9091
2.9250
2.9229
2.9156
2.9192
Thursday 27 August 2015 (27/08/2015)
2.9318
2.9121
2.9354
2.9101
2.9227
Wednesday 26 August 2015 (26/08/2015)
2.9376
2.9317
2.9469
2.9305
2.9387
Tuesday 25 August 2015 (25/08/2015)
2.9422
2.9405
2.9416
2.9244
2.9330
Monday 24 August 2015 (24/08/2015)
2.9211
2.9433
2.9774
2.9258
2.9516
Friday 21 August 2015 (21/08/2015)
2.9156
2.9194
2.9336
2.9149
2.9242
Thursday 20 August 2015 (20/08/2015)
2.9254
2.9183
3.0035
2.9040
2.9538
Wednesday 19 August 2015 (19/08/2015)
2.8947
2.9258
2.9367
2.8944
2.9155
Tuesday 18 August 2015 (18/08/2015)
2.8685
2.8953
2.8993
2.8703
2.8848
Monday 17 August 2015 (17/08/2015)
2.8312
2.8678
2.8552
2.8345
2.8449
Friday 14 August 2015 (14/08/2015)
2.8211
2.8354
2.8432
2.8208
2.8320
Thursday 13 August 2015 (13/08/2015)
2.7761
2.8222
2.8212
2.7819
2.8016
Wednesday 12 August 2015 (12/08/2015)
2.7794
2.7775
2.7723
2.7779
2.7751
Tuesday 11 August 2015 (11/08/2015)
2.7793
2.7802
2.7813
2.7683
2.7748
Monday 10 August 2015 (10/08/2015)
2.7784
2.7805
2.7853
2.7828
2.7840
Friday 7 August 2015 (07/08/2015)
2.7761
2.7800
2.7854
2.7803
2.7828
Thursday 6 August 2015 (06/08/2015)
2.7869
2.7768
2.7907
2.7835
2.7871
Wednesday 5 August 2015 (05/08/2015)
2.7832
2.7880
2.7867
2.7853
2.7860
Tuesday 4 August 2015 (04/08/2015)
2.7808
2.7832
2.7832
2.7723
2.7777
Monday 3 August 2015 (03/08/2015)
2.7669
2.7802
2.7762
2.7725
2.7744

July

Friday 31 July 2015 (31/07/2015)
2.7835
2.7704
2.7844
2.7696
2.7770
Thursday 30 July 2015 (30/07/2015)
2.7665
2.7858
2.7878
2.7712
2.7795
Wednesday 29 July 2015 (29/07/2015)
2.7605
2.7653
2.7609
2.7608
2.7608
Tuesday 28 July 2015 (28/07/2015)
2.7715
2.7599
2.7624
2.7569
2.7597
Monday 27 July 2015 (27/07/2015)
2.7390
2.7733
2.7724
2.7422
2.7573
Friday 24 July 2015 (24/07/2015)
2.7347
2.7393
2.7481
2.7320
2.7400
Thursday 23 July 2015 (23/07/2015)
2.7071
2.7370
2.7248
2.7258
2.7253
Wednesday 22 July 2015 (22/07/2015)
2.6839
2.7070
2.7206
2.6847
2.7026
Tuesday 21 July 2015 (21/07/2015)
2.6980
2.6849
2.6961
2.6881
2.6921
Monday 20 July 2015 (20/07/2015)
2.6576
2.7000
2.6948
2.6649
2.6798
Friday 17 July 2015 (17/07/2015)
2.6566
2.6530
2.6570
2.6530
2.6550
Thursday 16 July 2015 (16/07/2015)
2.6460
2.6569
2.6536
2.6539
2.6538
Wednesday 15 July 2015 (15/07/2015)
2.6310
2.6491
2.6472
2.6408
2.6440
Tuesday 14 July 2015 (14/07/2015)
2.6456
2.6325
2.6342
2.6370
2.6356
Monday 13 July 2015 (13/07/2015)
2.6775
2.6469
2.6647
2.6461
2.6554
Friday 10 July 2015 (10/07/2015)
2.6782
2.6684
2.6667
2.6728
2.6698
Thursday 9 July 2015 (09/07/2015)
2.6889
2.6811
2.6846
2.6766
2.6806
Wednesday 8 July 2015 (08/07/2015)
2.6875
2.6886
2.6984
2.6793
2.6889
Tuesday 7 July 2015 (07/07/2015)
2.6782
2.6875
2.6811
2.6845
2.6828
Monday 6 July 2015 (06/07/2015)
2.7165
2.6780
2.7066
2.6870
2.6968
Friday 3 July 2015 (03/07/2015)
2.6843
2.6887
2.6932
2.6889
2.6911
Thursday 2 July 2015 (02/07/2015)
2.6917
2.6844
2.7012
2.6897
2.6955
Wednesday 1 July 2015 (01/07/2015)
2.6809
2.6918
2.6826
2.6839
2.6832

June

Tuesday 30 June 2015 (30/06/2015)
2.7014
2.6814
2.7023
2.6781
2.6902
Monday 29 June 2015 (29/06/2015)
2.7021
2.7029
2.6991
2.6710
2.6851
Friday 26 June 2015 (26/06/2015)
2.6576
2.6666
2.6665
2.6600
2.6633
Thursday 25 June 2015 (25/06/2015)
2.6776
2.6573
2.6709
2.6612
2.6661
Wednesday 24 June 2015 (24/06/2015)
2.6798
2.6788
2.6864
2.6771
2.6818
Tuesday 23 June 2015 (23/06/2015)
2.6654
2.6806
2.6748
2.6796
2.6772
Monday 22 June 2015 (22/06/2015)
2.6917
2.6662
2.6970
2.6657
2.6814
Friday 19 June 2015 (19/06/2015)
2.7125
2.6949
2.7191
2.6984
2.7088
Thursday 18 June 2015 (18/06/2015)
2.7073
2.7143
2.7156
2.7104
2.7130
Wednesday 17 June 2015 (17/06/2015)
2.7345
2.7074
2.7222
2.7349
2.7286
Tuesday 16 June 2015 (16/06/2015)
2.7354
2.7353
2.7434
2.7400
2.7417
Monday 15 June 2015 (15/06/2015)
2.7198
2.7363
2.7375
2.7222
2.7299
Friday 12 June 2015 (12/06/2015)
2.7042
2.7144
2.7221
2.7095
2.7158
Thursday 11 June 2015 (11/06/2015)
2.7355
2.7043
2.7373
2.7123
2.7248
Wednesday 10 June 2015 (10/06/2015)
2.7555
2.7358
2.7424
2.7387
2.7405
Tuesday 9 June 2015 (09/06/2015)
2.7526
2.7557
2.7564
2.7403
2.7484
Monday 8 June 2015 (08/06/2015)
2.7539
2.7527
2.7918
2.7414
2.7666
Friday 5 June 2015 (05/06/2015)
2.6677
2.6608
2.6732
2.6707
2.6719
Thursday 4 June 2015 (04/06/2015)
2.6857
2.6698
2.7032
2.6722
2.6877
Wednesday 3 June 2015 (03/06/2015)
2.6744
2.6859
2.6835
2.6846
2.6840
Tuesday 2 June 2015 (02/06/2015)
2.6817
2.6751
2.6776
2.6775
2.6775
Monday 1 June 2015 (01/06/2015)
2.6604
2.6837
2.6766
2.6776
2.6771

May

Friday 29 May 2015 (29/05/2015)
2.6544
2.6632
2.6620
2.6554
2.6587
Thursday 28 May 2015 (28/05/2015)
2.6419
2.6569
2.6604
2.6560
2.6582
Wednesday 27 May 2015 (27/05/2015)
2.6416
2.6428
2.6479
2.6473
2.6476
Tuesday 26 May 2015 (26/05/2015)
2.6162
2.6427
2.6310
2.6298
2.6304
Monday 25 May 2015 (25/05/2015)
2.6000
2.6164
2.6111
2.5962
2.6036
Friday 22 May 2015 (22/05/2015)
2.5884
2.6002
2.6043
2.5942
2.5992
Thursday 21 May 2015 (21/05/2015)
2.5785
2.5915
2.5928
2.5676
2.5802
Wednesday 20 May 2015 (20/05/2015)
2.5938
2.5794
2.5988
2.5829
2.5909
Tuesday 19 May 2015 (19/05/2015)
2.5807
2.5945
2.5837
2.5890
2.5863
Monday 18 May 2015 (18/05/2015)
2.5771
2.5806
2.5920
2.5755
2.5838
Friday 15 May 2015 (15/05/2015)
2.5928
2.5774
2.5948
2.5789
2.5869
Thursday 14 May 2015 (14/05/2015)
2.6300
2.5928
2.6263
2.5962
2.6113
Wednesday 13 May 2015 (13/05/2015)
2.6641
2.6319
2.6558
2.6367
2.6462
Tuesday 12 May 2015 (12/05/2015)
2.6937
2.6636
2.6928
2.6804
2.6866
Monday 11 May 2015 (11/05/2015)
2.6938
2.6944
2.6909
2.6928
2.6918
Friday 8 May 2015 (08/05/2015)
2.6852
2.6963
2.6923
2.6855
2.6889
Thursday 7 May 2015 (07/05/2015)
2.6925
2.6878
2.7074
2.6850
2.6962
Wednesday 6 May 2015 (06/05/2015)
2.7045
2.6933
2.7090
2.7032
2.7061
Tuesday 5 May 2015 (05/05/2015)
2.7138
2.7050
2.7186
2.7128
2.7157
Monday 4 May 2015 (04/05/2015)
2.7056
2.7143
2.7191
2.7130
2.7161
Friday 1 May 2015 (01/05/2015)
2.6738
2.7084
2.6707
2.6936
2.6822

April

Thursday 30 April 2015 (30/04/2015)
2.6577
2.6737
2.6612
2.6722
2.6667
Wednesday 29 April 2015 (29/04/2015)
2.6583
2.6638
2.6573
2.6586
2.6579
Tuesday 28 April 2015 (28/04/2015)
2.6749
2.6590
2.6742
2.6751
2.6747
Monday 27 April 2015 (27/04/2015)
2.7174
2.6746
2.7206
2.6932
2.7069
Friday 24 April 2015 (24/04/2015)
2.7015
2.7144
2.7336
2.7038
2.7187
Thursday 23 April 2015 (23/04/2015)
2.7113
2.7016
2.7244
2.7177
2.7210
Wednesday 22 April 2015 (22/04/2015)
2.6853
2.7114
2.7173
2.6821
2.6997
Tuesday 21 April 2015 (21/04/2015)
2.7004
2.6871
2.6964
2.6866
2.6915
Monday 20 April 2015 (20/04/2015)
2.6729
2.7012
2.6969
2.6854
2.6911
Friday 17 April 2015 (17/04/2015)
2.6787
2.6785
2.6887
2.6815
2.6851
Thursday 16 April 2015 (16/04/2015)
2.6993
2.6803
2.6972
2.6924
2.6948
Wednesday 15 April 2015 (15/04/2015)
2.6885
2.6996
2.7171
2.6956
2.7063
Tuesday 14 April 2015 (14/04/2015)
2.6707
2.6896
2.6936
2.6745
2.6840
Monday 13 April 2015 (13/04/2015)
2.6279
2.6714
2.6722
2.6374
2.6548
Friday 10 April 2015 (10/04/2015)
2.6200
2.6295
2.6250
2.6306
2.6278
Thursday 9 April 2015 (09/04/2015)
2.6019
2.6218
2.6040
2.6118
2.6079
Wednesday 8 April 2015 (08/04/2015)
2.6024
2.6018
2.5945
2.5995
2.5970
Tuesday 7 April 2015 (07/04/2015)
2.5718
2.6034
2.5926
2.5847
2.5887
Monday 6 April 2015 (06/04/2015)
2.5683
2.5715
2.5689
2.5695
2.5692
Friday 3 April 2015 (03/04/2015)
2.5854
2.5725
2.5895
2.5787
2.5841
Thursday 2 April 2015 (02/04/2015)
2.5992
2.5887
2.5998
2.5918
2.5958
Wednesday 1 April 2015 (01/04/2015)
2.5975
2.6031
2.6089
2.6020
2.6055

March

Tuesday 31 March 2015 (31/03/2015)
2.6101
2.5982
2.6067
2.6084
2.6076
Monday 30 March 2015 (30/03/2015)
2.6111
2.6071
2.6129
2.6094
2.6112
Friday 27 March 2015 (27/03/2015)
2.5957
2.6100
2.6129
2.6024
2.6077
Thursday 26 March 2015 (26/03/2015)
2.5867
2.5977
2.6042
2.5961
2.6002
Wednesday 25 March 2015 (25/03/2015)
2.5522
2.5878
2.5809
2.5548
2.5678
Tuesday 24 March 2015 (24/03/2015)
2.5423
2.5527
2.5570
2.5517
2.5543
Monday 23 March 2015 (23/03/2015)
2.5734
2.5433
2.5753
2.5580
2.5667
Friday 20 March 2015 (20/03/2015)
2.6031
2.5736
2.5837
2.5961
2.5899
Thursday 19 March 2015 (19/03/2015)
2.5680
2.6062
2.5832
2.6012
2.5922
Wednesday 18 March 2015 (18/03/2015)
2.6110
2.5694
2.5667
2.6157
2.5912
Tuesday 17 March 2015 (17/03/2015)
2.6263
2.6140
2.6318
2.6122
2.6220
Monday 16 March 2015 (16/03/2015)
2.6382
2.6268
2.6267
2.6147
2.6207
Friday 13 March 2015 (13/03/2015)
2.5843
2.6386
2.6324
2.6150
2.6237
Thursday 12 March 2015 (12/03/2015)
2.6105
2.5861
2.6012
2.5870
2.5941
Wednesday 11 March 2015 (11/03/2015)
2.6381
2.6115
2.6419
2.6146
2.6283
Tuesday 10 March 2015 (10/03/2015)
2.6017
2.6388
2.6350
2.6137
2.6244
Monday 9 March 2015 (09/03/2015)
2.6234
2.6017
2.6214
2.6030
2.6122
Friday 6 March 2015 (06/03/2015)
2.6065
2.6248
2.6174
2.5991
2.6083
Thursday 5 March 2015 (05/03/2015)
2.5633
2.6092
2.6219
2.5684
2.5952
Wednesday 4 March 2015 (04/03/2015)
2.5341
2.5639
2.5548
2.5503
2.5526
Tuesday 3 March 2015 (03/03/2015)
2.5188
2.5348
2.5375
2.5141
2.5258
Monday 2 March 2015 (02/03/2015)
2.5097
2.5196
2.5165
2.5120
2.5142

February

Friday 27 February 2015 (27/02/2015)
2.5054
2.5091
2.5244
2.5009
2.5126
Thursday 26 February 2015 (26/02/2015)
2.4881
2.5080
2.4937
2.4937
2.4937
Wednesday 25 February 2015 (25/02/2015)
2.4635
2.4891
2.4882
2.4635
2.4759
Tuesday 24 February 2015 (24/02/2015)
2.4729
2.4640
2.4817
2.4698
2.4758
Monday 23 February 2015 (23/02/2015)
2.4574
2.4739
2.4771
2.4584
2.4678
Friday 20 February 2015 (20/02/2015)
2.4603
2.4526
2.4598
2.4554
2.4576
Thursday 19 February 2015 (19/02/2015)
2.4416
2.4606
2.4548
2.4422
2.4485
Wednesday 18 February 2015 (18/02/2015)
2.4524
2.4417
2.4586
2.4523
2.4555
Tuesday 17 February 2015 (17/02/2015)
2.4564
2.4531
2.4561
2.4470
2.4516
Monday 16 February 2015 (16/02/2015)
2.4577
2.4571
2.4633
2.4520
2.4577
Friday 13 February 2015 (13/02/2015)
2.4685
2.4573
2.4723
2.4604
2.4664
Thursday 12 February 2015 (12/02/2015)
2.5081
2.4710
2.4848
2.4871
2.4860
Wednesday 11 February 2015 (11/02/2015)
2.4965
2.5088
2.5060
2.4941
2.5001
Tuesday 10 February 2015 (10/02/2015)
2.4768
2.4981
2.5003
2.4774
2.4888
Monday 9 February 2015 (09/02/2015)
2.4776
2.4765
2.4929
2.4658
2.4794
Friday 6 February 2015 (06/02/2015)
2.4368
2.4802
2.4643
2.4463
2.4553
Thursday 5 February 2015 (05/02/2015)
2.4572
2.4386
2.4452
2.4497
2.4475
Wednesday 4 February 2015 (04/02/2015)
2.4013
2.4581
2.4579
2.3978
2.4279
Tuesday 3 February 2015 (03/02/2015)
2.4295
2.4013
2.4124
2.4119
2.4121
Monday 2 February 2015 (02/02/2015)
2.4409
2.4304
2.4432
2.4168
2.4300

January

Friday 30 January 2015 (30/01/2015)
2.4191
2.4469
2.4416
2.4172
2.4294
Thursday 29 January 2015 (29/01/2015)
2.3834
2.4191
2.4142
2.3973
2.4057
Wednesday 28 January 2015 (28/01/2015)
2.3646
2.3834
2.3799
2.3615
2.3707
Tuesday 27 January 2015 (27/01/2015)
2.3531
2.3645
2.3648
2.3436
2.3542
Monday 26 January 2015 (26/01/2015)
2.3715
2.3538
2.3599
2.3547
2.3573
Friday 23 January 2015 (23/01/2015)
2.3238
2.3488
2.3475
2.3251
2.3363
Thursday 22 January 2015 (22/01/2015)
2.3512
2.3259
2.3535
2.3230
2.3382
Wednesday 21 January 2015 (21/01/2015)
2.3480
2.3517
2.3473
2.3381
2.3427
Tuesday 20 January 2015 (20/01/2015)
2.3387
2.3484
2.3588
2.3347
2.3467
Monday 19 January 2015 (19/01/2015)
2.3287
2.3392
2.3450
2.3199
2.3325
Friday 16 January 2015 (16/01/2015)
2.3078
2.3223
2.3246
2.3198
2.3222
Thursday 15 January 2015 (15/01/2015)
2.2816
2.3106
2.3190
2.2752
2.2971
Wednesday 14 January 2015 (14/01/2015)
2.2874
2.2822
2.2977
2.2852
2.2914
Tuesday 13 January 2015 (13/01/2015)
2.2858
2.2871
2.2886
2.2820
2.2853
Monday 12 January 2015 (12/01/2015)
2.2927
2.2862
2.2953
2.2893
2.2923
Friday 9 January 2015 (09/01/2015)
2.3001
2.2957
2.3038
2.2914
2.2976
Thursday 8 January 2015 (08/01/2015)
2.3208
2.3017
2.3218
2.3066
2.3142
Wednesday 7 January 2015 (07/01/2015)
2.3226
2.3208
2.3280
2.3271
2.3276
Tuesday 6 January 2015 (06/01/2015)
2.3308
2.3231
2.3312
2.3203
2.3257
Monday 5 January 2015 (05/01/2015)
2.3341
2.3313
2.3483
2.3264
2.3373
Friday 2 January 2015 (02/01/2015)
2.3310
2.3444
2.3401
2.3430
2.3415
Thursday 1 January 2015 (01/01/2015)
2.3367
2.3310
2.3369
2.3323
2.3346