U.S. Dollar-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily USD/TRY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.4104, reached on 16/12/2014

The lowest level of 2014 was 2.0678 reached 13/05/2014

The average level of 2014 was 2.1889

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/TRY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3288
2.3371
2.3365
2.3264
2.3314
Tuesday 30 December 2014 (30/12/2014)
2.3194
2.3289
2.3502
2.3184
2.3343
Monday 29 December 2014 (29/12/2014)
2.3185
2.3201
2.3271
2.3188
2.3230
Friday 26 December 2014 (26/12/2014)
2.3180
2.3180
2.3220
2.3191
2.3205
Thursday 25 December 2014 (25/12/2014)
2.3180
2.3180
2.3210
2.3187
2.3199
Wednesday 24 December 2014 (24/12/2014)
2.3205
2.3200
2.3253
2.3208
2.3231
Tuesday 23 December 2014 (23/12/2014)
2.3164
2.3250
2.3209
2.3211
2.3210
Monday 22 December 2014 (22/12/2014)
2.3137
2.3169
2.3217
2.3158
2.3188
Friday 19 December 2014 (19/12/2014)
2.3222
2.3135
2.3310
2.3126
2.3218
Thursday 18 December 2014 (18/12/2014)
2.3419
2.3238
2.3316
2.3198
2.3257
Wednesday 17 December 2014 (17/12/2014)
2.3585
2.3426
2.3742
2.3299
2.3521
Tuesday 16 December 2014 (16/12/2014)
2.3703
2.3584
2.4104
2.3502
2.3803
Monday 15 December 2014 (15/12/2014)
2.3019
2.3702
2.3818
2.3142
2.3480
Friday 12 December 2014 (12/12/2014)
2.2823
2.2992
2.3055
2.2743
2.2899
Thursday 11 December 2014 (11/12/2014)
2.2647
2.2822
2.2777
2.2601
2.2689
Wednesday 10 December 2014 (10/12/2014)
2.2672
2.2653
2.2683
2.2621
2.2652
Tuesday 9 December 2014 (09/12/2014)
2.2696
2.2674
2.2663
2.2619
2.2641
Monday 8 December 2014 (08/12/2014)
2.2599
2.2702
2.2726
2.2623
2.2674
Friday 5 December 2014 (05/12/2014)
2.2345
2.2612
2.2504
2.2425
2.2465
Thursday 4 December 2014 (04/12/2014)
2.2399
2.2361
2.2395
2.2357
2.2376
Wednesday 3 December 2014 (03/12/2014)
2.2304
2.2402
2.2414
2.2322
2.2368
Tuesday 2 December 2014 (02/12/2014)
2.2159
2.2312
2.2189
2.2267
2.2228
Monday 1 December 2014 (01/12/2014)
2.2111
2.2163
2.2188
2.2209
2.2198

November

Friday 28 November 2014 (28/11/2014)
2.2071
2.2201
2.2099
2.2179
2.2139
Thursday 27 November 2014 (27/11/2014)
2.2102
2.2076
2.2129
2.2062
2.2095
Wednesday 26 November 2014 (26/11/2014)
2.2189
2.2100
2.2189
2.2221
2.2205
Tuesday 25 November 2014 (25/11/2014)
2.2299
2.2195
2.2283
2.2248
2.2266
Monday 24 November 2014 (24/11/2014)
2.2239
2.2303
2.2306
2.2213
2.2259
Friday 21 November 2014 (21/11/2014)
2.2192
2.2222
2.2230
2.2220
2.2225
Thursday 20 November 2014 (20/11/2014)
2.2326
2.2205
2.2312
2.2275
2.2293
Wednesday 19 November 2014 (19/11/2014)
2.2209
2.2336
2.2354
2.2243
2.2298
Tuesday 18 November 2014 (18/11/2014)
2.2317
2.2212
2.2291
2.2213
2.2252
Monday 17 November 2014 (17/11/2014)
2.2305
2.2324
2.2373
2.2290
2.2332
Friday 14 November 2014 (14/11/2014)
2.2419
2.2300
2.2439
2.2393
2.2416
Thursday 13 November 2014 (13/11/2014)
2.2520
2.2439
2.2542
2.2437
2.2489
Wednesday 12 November 2014 (12/11/2014)
2.2556
2.2525
2.2634
2.2521
2.2578
Tuesday 11 November 2014 (11/11/2014)
2.2600
2.2565
2.2574
2.2524
2.2549
Monday 10 November 2014 (10/11/2014)
2.2586
2.2600
2.2570
2.2488
2.2529
Friday 7 November 2014 (07/11/2014)
2.2647
2.2589
2.2737
2.2654
2.2696
Thursday 6 November 2014 (06/11/2014)
2.2444
2.2661
2.2476
2.2481
2.2478
Wednesday 5 November 2014 (05/11/2014)
2.2228
2.2449
2.2413
2.2373
2.2393
Tuesday 4 November 2014 (04/11/2014)
2.2349
2.2231
2.2331
2.2249
2.2290
Monday 3 November 2014 (03/11/2014)
2.2184
2.2353
2.2355
2.2235
2.2295

October

Friday 31 October 2014 (31/10/2014)
2.1984
2.2233
2.2239
2.1990
2.2115
Thursday 30 October 2014 (30/10/2014)
2.2155
2.1999
2.2183
2.2041
2.2112
Wednesday 29 October 2014 (29/10/2014)
2.2062
2.2161
2.2067
2.2039
2.2053
Tuesday 28 October 2014 (28/10/2014)
2.2294
2.2063
2.2247
2.2108
2.2178
Monday 27 October 2014 (27/10/2014)
2.2345
2.2313
2.2374
2.2325
2.2350
Friday 24 October 2014 (24/10/2014)
2.2376
2.2327
2.2359
2.2362
2.2361
Thursday 23 October 2014 (23/10/2014)
2.2461
2.2375
2.2490
2.2351
2.2421
Wednesday 22 October 2014 (22/10/2014)
2.2445
2.2467
2.2458
2.2467
2.2462
Tuesday 21 October 2014 (21/10/2014)
2.2438
2.2458
2.2462
2.2421
2.2441
Monday 20 October 2014 (20/10/2014)
2.2457
2.2441
2.2466
2.2423
2.2445
Friday 17 October 2014 (17/10/2014)
2.2621
2.2443
2.2614
2.2529
2.2571
Thursday 16 October 2014 (16/10/2014)
2.2688
2.2639
2.2697
2.2711
2.2704
Wednesday 15 October 2014 (15/10/2014)
2.2730
2.2695
2.2647
2.2720
2.2684
Tuesday 14 October 2014 (14/10/2014)
2.2696
2.2737
2.2718
2.2712
2.2715
Monday 13 October 2014 (13/10/2014)
2.2862
2.2700
2.2834
2.2690
2.2762
Friday 10 October 2014 (10/10/2014)
2.2694
2.2890
2.2813
2.2821
2.2817
Thursday 9 October 2014 (09/10/2014)
2.2623
2.2714
2.2712
2.2605
2.2659
Wednesday 8 October 2014 (08/10/2014)
2.2750
2.2624
2.2798
2.2792
2.2795
Tuesday 7 October 2014 (07/10/2014)
2.2678
2.2752
2.2728
2.2725
2.2727
Monday 6 October 2014 (06/10/2014)
2.2929
2.2678
2.2766
2.2774
2.2770
Friday 3 October 2014 (03/10/2014)
2.2662
2.2929
2.2798
2.2901
2.2849
Thursday 2 October 2014 (02/10/2014)
2.2832
2.2694
2.2834
2.2687
2.2761
Wednesday 1 October 2014 (01/10/2014)
2.2783
2.2839
2.2858
2.2836
2.2847

September

Tuesday 30 September 2014 (30/09/2014)
2.2793
2.2787
2.2769
2.2810
2.2790
Monday 29 September 2014 (29/09/2014)
2.2647
2.2796
2.2836
2.2641
2.2739
Friday 26 September 2014 (26/09/2014)
2.2613
2.2630
2.2636
2.2621
2.2629
Thursday 25 September 2014 (25/09/2014)
2.2364
2.2627
2.2632
2.2429
2.2530
Wednesday 24 September 2014 (24/09/2014)
2.2399
2.2368
2.2387
2.2372
2.2380
Tuesday 23 September 2014 (23/09/2014)
2.2407
2.2396
2.2392
2.2369
2.2380
Monday 22 September 2014 (22/09/2014)
2.2354
2.2415
2.2478
2.2222
2.2350
Friday 19 September 2014 (19/09/2014)
2.2257
2.2349
2.2328
2.2306
2.2317
Thursday 18 September 2014 (18/09/2014)
2.2239
2.2267
2.2358
2.2250
2.2304
Wednesday 17 September 2014 (17/09/2014)
2.2031
2.2243
2.2163
2.2044
2.2104
Tuesday 16 September 2014 (16/09/2014)
2.2145
2.2036
2.2074
2.2113
2.2093
Monday 15 September 2014 (15/09/2014)
2.2175
2.2151
2.2215
2.2110
2.2162
Friday 12 September 2014 (12/09/2014)
2.2009
2.2259
2.2242
2.2034
2.2138
Thursday 11 September 2014 (11/09/2014)
2.1926
2.2030
2.2031
2.1944
2.1988
Wednesday 10 September 2014 (10/09/2014)
2.1961
2.1930
2.1991
2.2022
2.2007
Tuesday 9 September 2014 (09/09/2014)
2.1738
2.1970
2.1963
2.1751
2.1857
Monday 8 September 2014 (08/09/2014)
2.1597
2.1741
2.1647
2.1653
2.1650
Friday 5 September 2014 (05/09/2014)
2.1631
2.1592
2.1680
2.1584
2.1632
Thursday 4 September 2014 (04/09/2014)
2.1573
2.1649
2.1640
2.1600
2.1620
Wednesday 3 September 2014 (03/09/2014)
2.1725
2.1577
2.1710
2.1577
2.1644
Tuesday 2 September 2014 (02/09/2014)
2.1603
2.1733
2.1663
2.1725
2.1694
Monday 1 September 2014 (01/09/2014)
2.1626
2.1606
2.1638
2.1595
2.1617

August

Friday 29 August 2014 (29/08/2014)
2.1582
2.1636
2.1654
2.1582
2.1618
Thursday 28 August 2014 (28/08/2014)
2.1541
2.1594
2.1691
2.1548
2.1620
Wednesday 27 August 2014 (27/08/2014)
2.1653
2.1546
2.1651
2.1582
2.1616
Tuesday 26 August 2014 (26/08/2014)
2.1780
2.1660
2.1805
2.1656
2.1731
Monday 25 August 2014 (25/08/2014)
2.1811
2.1786
2.1787
2.1770
2.1779
Friday 22 August 2014 (22/08/2014)
2.1778
2.1767
2.1834
2.1750
2.1792
Thursday 21 August 2014 (21/08/2014)
2.1843
2.1797
2.1873
2.1729
2.1801
Wednesday 20 August 2014 (20/08/2014)
2.1618
2.1853
2.1781
2.1648
2.1714
Tuesday 19 August 2014 (19/08/2014)
2.1637
2.1624
2.1665
2.1605
2.1635
Monday 18 August 2014 (18/08/2014)
2.1696
2.1644
2.1739
2.1638
2.1688
Friday 15 August 2014 (15/08/2014)
2.1517
2.1677
2.1758
2.1511
2.1635
Thursday 14 August 2014 (14/08/2014)
2.1571
2.1532
2.1626
2.1520
2.1573
Wednesday 13 August 2014 (13/08/2014)
2.1639
2.1577
2.1625
2.1537
2.1581
Tuesday 12 August 2014 (12/08/2014)
2.1501
2.1643
2.1692
2.1510
2.1601
Monday 11 August 2014 (11/08/2014)
2.1440
2.1512
2.1572
2.1363
2.1468
Friday 8 August 2014 (08/08/2014)
2.1671
2.1460
2.1864
2.1447
2.1655
Thursday 7 August 2014 (07/08/2014)
2.1587
2.1681
2.1693
2.1582
2.1638
Wednesday 6 August 2014 (06/08/2014)
2.1524
2.1589
2.1676
2.1578
2.1627
Tuesday 5 August 2014 (05/08/2014)
2.1311
2.1529
2.1530
2.1242
2.1386
Monday 4 August 2014 (04/08/2014)
2.1330
2.1314
2.1339
2.1304
2.1322
Friday 1 August 2014 (01/08/2014)
2.1418
2.1339
2.1472
2.1316
2.1394

July

Thursday 31 July 2014 (31/07/2014)
2.1330
2.1431
2.1429
2.1317
2.1373
Wednesday 30 July 2014 (30/07/2014)
2.1167
2.1333
2.1407
2.1147
2.1277
Tuesday 29 July 2014 (29/07/2014)
2.0993
2.1165
2.1120
2.1030
2.1075
Monday 28 July 2014 (28/07/2014)
2.0925
2.0988
2.1025
2.0919
2.0972
Friday 25 July 2014 (25/07/2014)
2.0921
2.0945
2.0949
2.0914
2.0932
Thursday 24 July 2014 (24/07/2014)
2.0885
2.0950
2.0992
2.0895
2.0943
Wednesday 23 July 2014 (23/07/2014)
2.1060
2.0890
2.1041
2.0892
2.0966
Tuesday 22 July 2014 (22/07/2014)
2.1183
2.1062
2.1200
2.1071
2.1135
Monday 21 July 2014 (21/07/2014)
2.1272
2.1187
2.1265
2.1181
2.1223
Friday 18 July 2014 (18/07/2014)
2.1408
2.1266
2.1413
2.1257
2.1335
Thursday 17 July 2014 (17/07/2014)
2.1194
2.1427
2.1406
2.1234
2.1320
Wednesday 16 July 2014 (16/07/2014)
2.1236
2.1196
2.1263
2.1195
2.1229
Tuesday 15 July 2014 (15/07/2014)
2.1162
2.1236
2.1237
2.1167
2.1202
Monday 14 July 2014 (14/07/2014)
2.1192
2.1171
2.1207
2.1165
2.1186
Friday 11 July 2014 (11/07/2014)
2.1243
2.1185
2.1277
2.1186
2.1232
Thursday 10 July 2014 (10/07/2014)
2.1153
2.1256
2.1253
2.1210
2.1232
Wednesday 9 July 2014 (09/07/2014)
2.1246
2.1157
2.1234
2.1197
2.1216
Tuesday 8 July 2014 (08/07/2014)
2.1286
2.1255
2.1302
2.1271
2.1286
Monday 7 July 2014 (07/07/2014)
2.1333
2.1296
2.1339
2.1303
2.1321
Friday 4 July 2014 (04/07/2014)
2.1282
2.1339
2.1330
2.1302
2.1316
Thursday 3 July 2014 (03/07/2014)
2.1311
2.1282
2.1379
2.1283
2.1331
Wednesday 2 July 2014 (02/07/2014)
2.1283
2.1330
2.1355
2.1283
2.1319
Tuesday 1 July 2014 (01/07/2014)
2.1182
2.1289
2.1292
2.1173
2.1232

June

Monday 30 June 2014 (30/06/2014)
2.1226
2.1187
2.1204
2.1241
2.1222
Friday 27 June 2014 (27/06/2014)
2.1256
2.1231
2.1270
2.1235
2.1252
Thursday 26 June 2014 (26/06/2014)
2.1316
2.1267
2.1344
2.1284
2.1314
Wednesday 25 June 2014 (25/06/2014)
2.1413
2.1321
2.1428
2.1340
2.1384
Tuesday 24 June 2014 (24/06/2014)
2.1373
2.1417
2.1389
2.1309
2.1349
Monday 23 June 2014 (23/06/2014)
2.1412
2.1375
2.1465
2.1351
2.1408
Friday 20 June 2014 (20/06/2014)
2.1432
2.1419
2.1465
2.1402
2.1433
Thursday 19 June 2014 (19/06/2014)
2.1256
2.1450
2.1439
2.1263
2.1351
Wednesday 18 June 2014 (18/06/2014)
2.1489
2.1260
2.1483
2.1324
2.1404
Tuesday 17 June 2014 (17/06/2014)
2.1459
2.1488
2.1503
2.1366
2.1435
Monday 16 June 2014 (16/06/2014)
2.1254
2.1435
2.1420
2.1257
2.1338
Friday 13 June 2014 (13/06/2014)
2.1118
2.1231
2.1261
2.1121
2.1191
Thursday 12 June 2014 (12/06/2014)
2.1159
2.1129
2.1149
2.1053
2.1101
Wednesday 11 June 2014 (11/06/2014)
2.0799
2.1169
2.1165
2.0798
2.0981
Tuesday 10 June 2014 (10/06/2014)
2.0873
2.0805
2.0925
2.0807
2.0866
Monday 9 June 2014 (09/06/2014)
2.0780
2.0874
2.0839
2.0792
2.0816
Friday 6 June 2014 (06/06/2014)
2.0967
2.0790
2.0984
2.0769
2.0876
Thursday 5 June 2014 (05/06/2014)
2.1161
2.0980
2.1082
2.1024
2.1053
Wednesday 4 June 2014 (04/06/2014)
2.1172
2.1161
2.1248
2.1191
2.1219
Tuesday 3 June 2014 (03/06/2014)
2.1082
2.1174
2.1183
2.0995
2.1089
Monday 2 June 2014 (02/06/2014)
2.0971
2.1089
2.1070
2.0953
2.1012

May

Friday 30 May 2014 (30/05/2014)
2.0866
2.0969
2.0979
2.0872
2.0925
Thursday 29 May 2014 (29/05/2014)
2.0996
2.0879
2.1008
2.0867
2.0937
Wednesday 28 May 2014 (28/05/2014)
2.1017
2.0999
2.1092
2.0994
2.1043
Tuesday 27 May 2014 (27/05/2014)
2.0837
2.1020
2.1008
2.0900
2.0954
Monday 26 May 2014 (26/05/2014)
2.0849
2.0837
2.0887
2.0808
2.0847
Friday 23 May 2014 (23/05/2014)
2.0814
2.0820
2.0907
2.0810
2.0858
Thursday 22 May 2014 (22/05/2014)
2.0949
2.0832
2.1004
2.0810
2.0907
Wednesday 21 May 2014 (21/05/2014)
2.1132
2.0957
2.1107
2.1014
2.1060
Tuesday 20 May 2014 (20/05/2014)
2.0965
2.1139
2.1134
2.0952
2.1043
Monday 19 May 2014 (19/05/2014)
2.0926
2.0971
2.1029
2.0925
2.0977
Friday 16 May 2014 (16/05/2014)
2.1006
2.0988
2.1006
2.0956
2.0981
Thursday 15 May 2014 (15/05/2014)
2.0706
2.1006
2.1051
2.0738
2.0894
Wednesday 14 May 2014 (14/05/2014)
2.0684
2.0712
2.0698
2.0707
2.0702
Tuesday 13 May 2014 (13/05/2014)
2.0808
2.0690
2.0830
2.0678
2.0754
Monday 12 May 2014 (12/05/2014)
2.0764
2.0814
2.0858
2.0755
2.0807
Friday 9 May 2014 (09/05/2014)
2.0739
2.0776
2.0803
2.0772
2.0788
Thursday 8 May 2014 (08/05/2014)
2.0815
2.0758
2.0850
2.0713
2.0781
Wednesday 7 May 2014 (07/05/2014)
2.0899
2.0819
2.0970
2.0812
2.0891
Tuesday 6 May 2014 (06/05/2014)
2.1004
2.0903
2.0946
2.0992
2.0969
Monday 5 May 2014 (05/05/2014)
2.1029
2.1008
2.1066
2.0976
2.1021
Friday 2 May 2014 (02/05/2014)
2.1058
2.1057
2.1125
2.0999
2.1062
Thursday 1 May 2014 (01/05/2014)
2.1126
2.1080
2.1141
2.1058
2.1100

April

Wednesday 30 April 2014 (30/04/2014)
2.1206
2.1124
2.1256
2.1149
2.1203
Tuesday 29 April 2014 (29/04/2014)
2.1257
2.1219
2.1271
2.1195
2.1233
Monday 28 April 2014 (28/04/2014)
2.1345
2.1263
2.1404
2.1293
2.1349
Friday 25 April 2014 (25/04/2014)
2.1352
2.1349
2.1392
2.1322
2.1357
Thursday 24 April 2014 (24/04/2014)
2.1510
2.1370
2.1519
2.1330
2.1424
Wednesday 23 April 2014 (23/04/2014)
2.1420
2.1510
2.1474
2.1483
2.1478
Tuesday 22 April 2014 (22/04/2014)
2.1338
2.1413
2.1425
2.1327
2.1376
Monday 21 April 2014 (21/04/2014)
2.1316
2.1352
2.1374
2.1309
2.1342
Friday 18 April 2014 (18/04/2014)
2.1266
2.1328
2.1330
2.1263
2.1296
Thursday 17 April 2014 (17/04/2014)
2.1364
2.1308
2.1390
2.1240
2.1315
Wednesday 16 April 2014 (16/04/2014)
2.1424
2.1394
2.1392
2.1322
2.1357
Tuesday 15 April 2014 (15/04/2014)
2.1211
2.1434
2.1426
2.1232
2.1329
Monday 14 April 2014 (14/04/2014)
2.1188
2.1215
2.1320
2.1189
2.1255
Friday 11 April 2014 (11/04/2014)
2.1081
2.1141
2.1235
2.1097
2.1166
Thursday 10 April 2014 (10/04/2014)
2.1038
2.1094
2.1113
2.0954
2.1033
Wednesday 9 April 2014 (09/04/2014)
2.0961
2.1043
2.1175
2.0966
2.1071
Tuesday 8 April 2014 (08/04/2014)
2.1104
2.0972
2.0984
2.0972
2.0978
Monday 7 April 2014 (07/04/2014)
2.1156
2.1115
2.1224
2.1119
2.1172
Friday 4 April 2014 (04/04/2014)
2.1327
2.1139
2.1441
2.1101
2.1271
Thursday 3 April 2014 (03/04/2014)
2.1277
2.1342
2.1374
2.1345
2.1360
Wednesday 2 April 2014 (02/04/2014)
2.1378
2.1284
2.1456
2.1230
2.1343
Tuesday 1 April 2014 (01/04/2014)
2.1407
2.1381
2.1506
2.1388
2.1447

March

Monday 31 March 2014 (31/03/2014)
2.1782
2.1417
2.1831
2.1435
2.1633
Friday 28 March 2014 (28/03/2014)
2.1866
2.1915
2.1936
2.1843
2.1890
Thursday 27 March 2014 (27/03/2014)
2.1934
2.1883
2.1978
2.1867
2.1923
Wednesday 26 March 2014 (26/03/2014)
2.2163
2.1924
2.2156
2.1963
2.2059
Tuesday 25 March 2014 (25/03/2014)
2.2364
2.2178
2.2327
2.2227
2.2277
Monday 24 March 2014 (24/03/2014)
2.2363
2.2372
2.2379
2.2360
2.2370
Friday 21 March 2014 (21/03/2014)
2.2296
2.2343
2.2406
2.2310
2.2358
Thursday 20 March 2014 (20/03/2014)
2.2395
2.2312
2.2425
2.2278
2.2352
Wednesday 19 March 2014 (19/03/2014)
2.2182
2.2399
2.2276
2.2260
2.2268
Tuesday 18 March 2014 (18/03/2014)
2.2185
2.2194
2.2252
2.2196
2.2224
Monday 17 March 2014 (17/03/2014)
2.2178
2.2196
2.2252
2.2193
2.2223
Friday 14 March 2014 (14/03/2014)
2.2324
2.2132
2.2386
2.2180
2.2283
Thursday 13 March 2014 (13/03/2014)
2.2331
2.2346
2.2318
2.2313
2.2315
Wednesday 12 March 2014 (12/03/2014)
2.2454
2.2331
2.2550
2.2349
2.2449
Tuesday 11 March 2014 (11/03/2014)
2.2185
2.2473
2.2441
2.2199
2.2320
Monday 10 March 2014 (10/03/2014)
2.2062
2.2191
2.2173
2.2100
2.2137
Friday 7 March 2014 (07/03/2014)
2.1809
2.2060
2.2013
2.1826
2.1919
Thursday 6 March 2014 (06/03/2014)
2.2039
2.1834
2.2032
2.1852
2.1942
Wednesday 5 March 2014 (05/03/2014)
2.2072
2.2044
2.2080
2.2063
2.2071
Tuesday 4 March 2014 (04/03/2014)
2.2318
2.2078
2.2259
2.2101
2.2180
Monday 3 March 2014 (03/03/2014)
2.2079
2.2326
2.2320
2.2166
2.2243

February

Friday 28 February 2014 (28/02/2014)
2.2136
2.2107
2.2195
2.2078
2.2136
Thursday 27 February 2014 (27/02/2014)
2.2373
2.2158
2.2453
2.2198
2.2326
Wednesday 26 February 2014 (26/02/2014)
2.2121
2.2380
2.2450
2.2061
2.2255
Tuesday 25 February 2014 (25/02/2014)
2.1970
2.2128
2.2163
2.1901
2.2032
Monday 24 February 2014 (24/02/2014)
2.1818
2.1961
2.1941
2.1759
2.1850
Friday 21 February 2014 (21/02/2014)
2.2031
2.1790
2.1972
2.1779
2.1875
Thursday 20 February 2014 (20/02/2014)
2.2146
2.2052
2.2196
2.1991
2.2093
Wednesday 19 February 2014 (19/02/2014)
2.1788
2.2150
2.2111
2.1827
2.1969
Tuesday 18 February 2014 (18/02/2014)
2.1770
2.1790
2.1807
2.1795
2.1801
Monday 17 February 2014 (17/02/2014)
2.1895
2.1778
2.1853
2.1754
2.1804
Friday 14 February 2014 (14/02/2014)
2.1861
2.1818
2.1868
2.1851
2.1859
Thursday 13 February 2014 (13/02/2014)
2.1895
2.1884
2.2096
2.1893
2.1995
Wednesday 12 February 2014 (12/02/2014)
2.1934
2.1901
2.1940
2.1827
2.1883
Tuesday 11 February 2014 (11/02/2014)
2.2146
2.1939
2.2120
2.1989
2.2054
Monday 10 February 2014 (10/02/2014)
2.1950
2.2151
2.2326
2.1969
2.2147
Friday 7 February 2014 (07/02/2014)
2.2092
2.2202
2.2214
2.1992
2.2103
Thursday 6 February 2014 (06/02/2014)
2.2383
2.2105
2.2377
2.2123
2.2250
Wednesday 5 February 2014 (05/02/2014)
2.2370
2.2385
2.2509
2.2362
2.2435
Tuesday 4 February 2014 (04/02/2014)
2.2835
2.2377
2.2799
2.2414
2.2607
Monday 3 February 2014 (03/02/2014)
2.2586
2.2840
2.2768
2.2658
2.2713

January

Friday 31 January 2014 (31/01/2014)
2.2693
2.2609
2.2889
2.2491
2.2690
Thursday 30 January 2014 (30/01/2014)
2.2631
2.2709
2.2957
2.2488
2.2723
Wednesday 29 January 2014 (29/01/2014)
2.2521
2.2642
2.3130
2.1700
2.2415
Tuesday 28 January 2014 (28/01/2014)
2.2865
2.2527
2.2854
2.2555
2.2705
Monday 27 January 2014 (27/01/2014)
2.3338
2.2860
2.3843
2.2976
2.3409
Friday 24 January 2014 (24/01/2014)
2.2923
2.3369
2.3274
2.3094
2.3184
Thursday 23 January 2014 (23/01/2014)
2.2589
2.2941
2.3021
2.2598
2.2810
Wednesday 22 January 2014 (22/01/2014)
2.2519
2.2594
2.2636
2.2408
2.2522
Tuesday 21 January 2014 (21/01/2014)
2.2393
2.2524
2.2630
2.2351
2.2491
Monday 20 January 2014 (20/01/2014)
2.2290
2.2402
2.2467
2.2218
2.2343
Friday 17 January 2014 (17/01/2014)
2.2065
2.2329
2.2293
2.2073
2.2183
Thursday 16 January 2014 (16/01/2014)
2.1911
2.2086
2.2091
2.1949
2.2020
Wednesday 15 January 2014 (15/01/2014)
2.1831
2.1914
2.1931
2.1902
2.1916
Tuesday 14 January 2014 (14/01/2014)
2.1809
2.1837
2.1942
2.1810
2.1876
Monday 13 January 2014 (13/01/2014)
2.1654
2.1815
2.1692
2.1746
2.1719
Friday 10 January 2014 (10/01/2014)
2.1784
2.1647
2.1788
2.1636
2.1712
Thursday 9 January 2014 (09/01/2014)
2.1855
2.1793
2.1903
2.1828
2.1865
Wednesday 8 January 2014 (08/01/2014)
2.1676
2.1852
2.1837
2.1667
2.1752
Tuesday 7 January 2014 (07/01/2014)
2.1728
2.1680
2.1812
2.1614
2.1713
Monday 6 January 2014 (06/01/2014)
2.1745
2.1729
2.1874
2.1773
2.1823
Friday 3 January 2014 (03/01/2014)
2.1759
2.1789
2.1776
2.1696
2.1736
Thursday 2 January 2014 (02/01/2014)
2.1488
2.1777
2.1774
2.1651
2.1712
Wednesday 1 January 2014 (01/01/2014)
2.1487
2.1444
2.1491
2.1463
2.1477