U.S. Dollar-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily USD/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1717 on 27/12/2013

Lowest exchange rate of 2013: 1.7489 on 01/02/2013

Average exchange rate of 2013: 1.9061

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1212
2.1488
2.1611
2.1181
2.1396
Monday 30 December 2013 (30/12/2013)
2.1539
2.1217
2.1541
2.1258
2.1399
Friday 27 December 2013 (27/12/2013)
2.1285
2.1516
2.1717
2.1233
2.1475
Thursday 26 December 2013 (26/12/2013)
2.0773
2.1303
2.1416
2.0776
2.1096
Wednesday 25 December 2013 (25/12/2013)
2.0765
2.0775
2.0915
2.0633
2.0774
Tuesday 24 December 2013 (24/12/2013)
2.0966
2.0790
2.0975
2.0819
2.0897
Monday 23 December 2013 (23/12/2013)
2.0921
2.0988
2.0972
2.0888
2.0930
Friday 20 December 2013 (20/12/2013)
2.0741
2.0921
2.0920
2.0785
2.0852
Thursday 19 December 2013 (19/12/2013)
2.0627
2.0749
2.0751
2.0468
2.0610
Wednesday 18 December 2013 (18/12/2013)
2.0362
2.0634
2.0521
2.0356
2.0438
Tuesday 17 December 2013 (17/12/2013)
2.0262
2.0365
2.0376
2.0361
2.0369
Monday 16 December 2013 (16/12/2013)
2.0400
2.0265
2.0385
2.0276
2.0331
Friday 13 December 2013 (13/12/2013)
2.0438
2.0390
2.0449
2.0396
2.0423
Thursday 12 December 2013 (12/12/2013)
2.0430
2.0450
2.0415
2.0430
2.0422
Wednesday 11 December 2013 (11/12/2013)
2.0276
2.0434
2.0352
2.0333
2.0343
Tuesday 10 December 2013 (10/12/2013)
2.0326
2.0280
2.0334
2.0260
2.0297
Monday 9 December 2013 (09/12/2013)
2.0253
2.0330
2.0332
2.0231
2.0281
Friday 6 December 2013 (06/12/2013)
2.0368
2.0254
2.0436
2.0271
2.0354
Thursday 5 December 2013 (05/12/2013)
2.0483
2.0381
2.0516
2.0363
2.0440
Wednesday 4 December 2013 (04/12/2013)
2.0435
2.0488
2.0515
2.0469
2.0492
Tuesday 3 December 2013 (03/12/2013)
2.0385
2.0441
2.0456
2.0355
2.0406
Monday 2 December 2013 (02/12/2013)
2.0223
2.0390
2.0324
2.0233
2.0278

November

Friday 29 November 2013 (29/11/2013)
2.0135
2.0198
2.0234
2.0169
2.0201
Thursday 28 November 2013 (28/11/2013)
2.0272
2.0149
2.0234
2.0213
2.0223
Wednesday 27 November 2013 (27/11/2013)
2.0120
2.0277
2.0230
2.0123
2.0176
Tuesday 26 November 2013 (26/11/2013)
2.0068
2.0129
2.0152
2.0049
2.0101
Monday 25 November 2013 (25/11/2013)
2.0062
2.0069
2.0143
2.0019
2.0081
Friday 22 November 2013 (22/11/2013)
2.0175
2.0061
2.0194
2.0093
2.0144
Thursday 21 November 2013 (21/11/2013)
2.0142
2.0188
2.0210
2.0154
2.0182
Wednesday 20 November 2013 (20/11/2013)
2.0104
2.0146
2.0109
2.0097
2.0103
Tuesday 19 November 2013 (19/11/2013)
2.0232
2.0107
2.0210
2.0117
2.0163
Monday 18 November 2013 (18/11/2013)
2.0315
2.0234
2.0320
2.0197
2.0258
Friday 15 November 2013 (15/11/2013)
2.0339
2.0295
2.0361
2.0340
2.0350
Thursday 14 November 2013 (14/11/2013)
2.0496
2.0349
2.0456
2.0425
2.0440
Wednesday 13 November 2013 (13/11/2013)
2.0548
2.0498
2.0506
2.0530
2.0518
Tuesday 12 November 2013 (12/11/2013)
2.0433
2.0547
2.0496
2.0536
2.0516
Monday 11 November 2013 (11/11/2013)
2.0394
2.0438
2.0443
2.0363
2.0403
Friday 8 November 2013 (08/11/2013)
2.0356
2.0391
2.0460
2.0352
2.0406
Thursday 7 November 2013 (07/11/2013)
2.0352
2.0365
2.0372
2.0259
2.0316
Wednesday 6 November 2013 (06/11/2013)
2.0332
2.0355
2.0359
2.0289
2.0324
Tuesday 5 November 2013 (05/11/2013)
2.0154
2.0329
2.0329
2.0162
2.0246
Monday 4 November 2013 (04/11/2013)
2.0161
2.0157
2.0211
2.0147
2.0179
Friday 1 November 2013 (01/11/2013)
1.9969
2.0177
2.0087
2.0075
2.0081

October

Thursday 31 October 2013 (31/10/2013)
1.9946
1.9975
1.9950
1.9888
1.9919
Wednesday 30 October 2013 (30/10/2013)
1.9921
1.9949
1.9927
1.9896
1.9911
Tuesday 29 October 2013 (29/10/2013)
1.9844
1.9922
1.9866
1.9897
1.9881
Monday 28 October 2013 (28/10/2013)
1.9815
1.9844
1.9827
1.9827
1.9827
Friday 25 October 2013 (25/10/2013)
1.9792
1.9842
1.9852
1.9814
1.9833
Thursday 24 October 2013 (24/10/2013)
1.9757
1.9811
1.9790
1.9748
1.9769
Wednesday 23 October 2013 (23/10/2013)
1.9672
1.9766
1.9687
1.9747
1.9717
Tuesday 22 October 2013 (22/10/2013)
1.9802
1.9677
1.9725
1.9754
1.9740
Monday 21 October 2013 (21/10/2013)
1.9691
1.9806
1.9807
1.9713
1.9760
Friday 18 October 2013 (18/10/2013)
1.9654
1.9688
1.9665
1.9672
1.9668
Thursday 17 October 2013 (17/10/2013)
1.9730
1.9659
1.9672
1.9724
1.9698
Wednesday 16 October 2013 (16/10/2013)
1.9881
1.9724
1.9865
1.9742
1.9803
Tuesday 15 October 2013 (15/10/2013)
1.9817
1.9878
1.9876
1.9842
1.9859
Monday 14 October 2013 (14/10/2013)
1.9851
1.9818
1.9900
1.9799
1.9849
Friday 11 October 2013 (11/10/2013)
1.9744
1.9805
1.9831
1.9797
1.9814
Thursday 10 October 2013 (10/10/2013)
1.9816
1.9777
1.9861
1.9785
1.9823
Wednesday 9 October 2013 (09/10/2013)
1.9881
1.9822
1.9888
1.9850
1.9869
Tuesday 8 October 2013 (08/10/2013)
1.9939
1.9886
1.9949
1.9905
1.9927
Monday 7 October 2013 (07/10/2013)
1.9884
1.9940
1.9981
1.9877
1.9929
Friday 4 October 2013 (04/10/2013)
2.0036
1.9871
2.0024
1.9872
1.9948
Thursday 3 October 2013 (03/10/2013)
1.9935
2.0037
2.0015
2.0009
2.0012
Wednesday 2 October 2013 (02/10/2013)
2.0100
1.9937
2.0185
2.0003
2.0094
Tuesday 1 October 2013 (01/10/2013)
2.0184
2.0099
2.0159
2.0074
2.0116

September

Monday 30 September 2013 (30/09/2013)
2.0394
2.0187
2.0394
2.0194
2.0294
Friday 27 September 2013 (27/09/2013)
2.0236
2.0310
2.0363
2.0222
2.0293
Thursday 26 September 2013 (26/09/2013)
2.0167
2.0244
2.0185
2.0120
2.0152
Wednesday 25 September 2013 (25/09/2013)
1.9982
2.0163
2.0163
1.9991
2.0077
Tuesday 24 September 2013 (24/09/2013)
1.9862
1.9981
1.9976
1.9925
1.9951
Monday 23 September 2013 (23/09/2013)
1.9833
1.9854
1.9906
1.9781
1.9843
Friday 20 September 2013 (20/09/2013)
1.9608
1.9801
1.9802
1.9638
1.9720
Thursday 19 September 2013 (19/09/2013)
1.9495
1.9615
1.9550
1.9494
1.9522
Wednesday 18 September 2013 (18/09/2013)
2.0015
1.9484
1.9821
1.9721
1.9771
Tuesday 17 September 2013 (17/09/2013)
2.0047
2.0017
2.0091
2.0017
2.0054
Monday 16 September 2013 (16/09/2013)
2.0133
2.0044
2.0138
1.9943
2.0041
Friday 13 September 2013 (13/09/2013)
2.0304
2.0288
2.0311
2.0278
2.0295
Thursday 12 September 2013 (12/09/2013)
2.0116
2.0316
2.0289
2.0158
2.0224
Wednesday 11 September 2013 (11/09/2013)
2.0139
2.0119
2.0188
2.0110
2.0149
Tuesday 10 September 2013 (10/09/2013)
2.0262
2.0142
2.0319
2.0109
2.0214
Monday 9 September 2013 (09/09/2013)
2.0482
2.0262
2.0432
2.0359
2.0395
Friday 6 September 2013 (06/09/2013)
2.0686
2.0506
2.0668
2.0530
2.0599
Thursday 5 September 2013 (05/09/2013)
2.0499
2.0698
2.0791
2.0519
2.0655
Wednesday 4 September 2013 (04/09/2013)
2.0597
2.0506
2.0596
2.0451
2.0524
Tuesday 3 September 2013 (03/09/2013)
2.0211
2.0593
2.0570
2.0210
2.0390
Monday 2 September 2013 (02/09/2013)
2.0295
2.0221
2.0282
2.0204
2.0243

August

Friday 30 August 2013 (30/08/2013)
2.0363
2.0393
2.0433
2.0289
2.0361
Thursday 29 August 2013 (29/08/2013)
2.0385
2.0357
2.0389
2.0272
2.0330
Wednesday 28 August 2013 (28/08/2013)
2.0361
2.0406
2.0714
2.0455
2.0585
Tuesday 27 August 2013 (27/08/2013)
1.9971
2.0365
2.0330
2.0022
2.0176
Monday 26 August 2013 (26/08/2013)
1.9898
1.9971
1.9954
1.9882
1.9918
Friday 23 August 2013 (23/08/2013)
1.9946
1.9882
1.9900
1.9892
1.9896
Thursday 22 August 2013 (22/08/2013)
1.9790
1.9962
1.9892
1.9757
1.9824
Wednesday 21 August 2013 (21/08/2013)
1.9502
1.9793
1.9756
1.9492
1.9624
Tuesday 20 August 2013 (20/08/2013)
1.9549
1.9496
1.9506
1.9456
1.9481
Monday 19 August 2013 (19/08/2013)
1.9444
1.9550
1.9528
1.9379
1.9453
Friday 16 August 2013 (16/08/2013)
1.9325
1.9440
1.9433
1.9352
1.9392
Thursday 15 August 2013 (15/08/2013)
1.9344
1.9343
1.9407
1.9324
1.9365
Wednesday 14 August 2013 (14/08/2013)
1.9345
1.9347
1.9341
1.9317
1.9329
Tuesday 13 August 2013 (13/08/2013)
1.9251
1.9345
1.9347
1.9250
1.9299
Monday 12 August 2013 (12/08/2013)
1.9186
1.9248
1.9225
1.9195
1.9210
Friday 9 August 2013 (09/08/2013)
1.9224
1.9197
1.9211
1.9162
1.9186
Thursday 8 August 2013 (08/08/2013)
1.9323
1.9225
1.9222
1.9249
1.9235
Wednesday 7 August 2013 (07/08/2013)
1.9257
1.9318
1.9328
1.9314
1.9321
Tuesday 6 August 2013 (06/08/2013)
1.9306
1.9253
1.9329
1.9264
1.9297
Monday 5 August 2013 (05/08/2013)
1.9260
1.9305
1.9300
1.9274
1.9287
Friday 2 August 2013 (02/08/2013)
1.9468
1.9265
1.9304
1.9396
1.9350
Thursday 1 August 2013 (01/08/2013)
1.9347
1.9479
1.9368
1.9420
1.9394

July

Wednesday 31 July 2013 (31/07/2013)
1.9235
1.9348
1.9371
1.9353
1.9362
Tuesday 30 July 2013 (30/07/2013)
1.9280
1.9232
1.9272
1.9233
1.9253
Monday 29 July 2013 (29/07/2013)
1.9259
1.9276
1.9245
1.9240
1.9242
Friday 26 July 2013 (26/07/2013)
1.9214
1.9262
1.9246
1.9227
1.9237
Thursday 25 July 2013 (25/07/2013)
1.9220
1.9212
1.9231
1.9202
1.9216
Wednesday 24 July 2013 (24/07/2013)
1.9002
1.9206
1.9164
1.9090
1.9127
Tuesday 23 July 2013 (23/07/2013)
1.9114
1.9000
1.9128
1.9051
1.9089
Monday 22 July 2013 (22/07/2013)
1.9181
1.9117
1.9139
1.9147
1.9143
Friday 19 July 2013 (19/07/2013)
1.9211
1.9182
1.9232
1.9214
1.9223
Thursday 18 July 2013 (18/07/2013)
1.9120
1.9219
1.9227
1.9147
1.9187
Wednesday 17 July 2013 (17/07/2013)
1.9205
1.9118
1.9218
1.9247
1.9232
Tuesday 16 July 2013 (16/07/2013)
1.9335
1.9208
1.9303
1.9236
1.9270
Monday 15 July 2013 (15/07/2013)
1.9550
1.9336
1.9553
1.9402
1.9477
Friday 12 July 2013 (12/07/2013)
1.9523
1.9542
1.9556
1.9570
1.9563
Thursday 11 July 2013 (11/07/2013)
1.9477
1.9525
1.9544
1.9332
1.9438
Wednesday 10 July 2013 (10/07/2013)
1.9423
1.9476
1.9500
1.9419
1.9460
Tuesday 9 July 2013 (09/07/2013)
1.9468
1.9421
1.9461
1.9450
1.9455
Monday 8 July 2013 (08/07/2013)
1.9657
1.9459
1.9634
1.9515
1.9574
Friday 5 July 2013 (05/07/2013)
1.9431
1.9677
1.9474
1.9542
1.9508
Thursday 4 July 2013 (04/07/2013)
1.9468
1.9430
1.9527
1.9416
1.9472
Wednesday 3 July 2013 (03/07/2013)
1.9352
1.9470
1.9470
1.9299
1.9384
Tuesday 2 July 2013 (02/07/2013)
1.9238
1.9348
1.9270
1.9259
1.9265
Monday 1 July 2013 (01/07/2013)
1.9313
1.9236
1.9297
1.9235
1.9266

June

Friday 28 June 2013 (28/06/2013)
1.9212
1.9285
1.9322
1.9281
1.9301
Thursday 27 June 2013 (27/06/2013)
1.9352
1.9211
1.9364
1.9240
1.9302
Wednesday 26 June 2013 (26/06/2013)
1.9354
1.9349
1.9356
1.9352
1.9354
Tuesday 25 June 2013 (25/06/2013)
1.9465
1.9349
1.9488
1.9332
1.9410
Monday 24 June 2013 (24/06/2013)
1.9373
1.9457
1.9519
1.9363
1.9441
Friday 21 June 2013 (21/06/2013)
1.9370
1.9388
1.9403
1.9374
1.9388
Thursday 20 June 2013 (20/06/2013)
1.9023
1.9380
1.9464
1.9042
1.9253
Wednesday 19 June 2013 (19/06/2013)
1.8862
1.9022
1.8873
1.9002
1.8938
Tuesday 18 June 2013 (18/06/2013)
1.8742
1.8865
1.8795
1.8825
1.8810
Monday 17 June 2013 (17/06/2013)
1.8770
1.8742
1.8756
1.8666
1.8711
Friday 14 June 2013 (14/06/2013)
1.8611
1.8595
1.8622
1.8544
1.8583
Thursday 13 June 2013 (13/06/2013)
1.8753
1.8618
1.8730
1.8651
1.8690
Wednesday 12 June 2013 (12/06/2013)
1.8912
1.8754
1.8914
1.8747
1.8830
Tuesday 11 June 2013 (11/06/2013)
1.9014
1.8909
1.9003
1.8932
1.8967
Monday 10 June 2013 (10/06/2013)
1.8786
1.9018
1.9004
1.8813
1.8908
Friday 7 June 2013 (07/06/2013)
1.8934
1.8756
1.8985
1.8788
1.8887
Thursday 6 June 2013 (06/06/2013)
1.8934
1.8940
1.8896
1.8912
1.8904
Wednesday 5 June 2013 (05/06/2013)
1.8769
1.8928
1.8934
1.8738
1.8836
Tuesday 4 June 2013 (04/06/2013)
1.8824
1.8768
1.8930
1.8719
1.8824
Monday 3 June 2013 (03/06/2013)
1.8807
1.8831
1.8904
1.8747
1.8826

May

Friday 31 May 2013 (31/05/2013)
1.8746
1.8758
1.8910
1.8692
1.8801
Thursday 30 May 2013 (30/05/2013)
1.8609
1.8748
1.8747
1.8604
1.8675
Wednesday 29 May 2013 (29/05/2013)
1.8596
1.8611
1.8634
1.8520
1.8577
Tuesday 28 May 2013 (28/05/2013)
1.8463
1.8591
1.8510
1.8509
1.8510
Monday 27 May 2013 (27/05/2013)
1.8467
1.8454
1.8454
1.8458
1.8456
Friday 24 May 2013 (24/05/2013)
1.8462
1.8471
1.8478
1.8473
1.8476
Thursday 23 May 2013 (23/05/2013)
1.8497
1.8465
1.8485
1.8442
1.8463
Wednesday 22 May 2013 (22/05/2013)
1.8436
1.8497
1.8465
1.8443
1.8454
Tuesday 21 May 2013 (21/05/2013)
1.8413
1.8438
1.8452
1.8458
1.8455
Monday 20 May 2013 (20/05/2013)
1.8430
1.8412
1.8423
1.8391
1.8407
Friday 17 May 2013 (17/05/2013)
1.8239
1.8418
1.8372
1.8340
1.8356
Thursday 16 May 2013 (16/05/2013)
1.8227
1.8246
1.8377
1.8233
1.8305
Wednesday 15 May 2013 (15/05/2013)
1.8161
1.8222
1.8200
1.8199
1.8200
Tuesday 14 May 2013 (14/05/2013)
1.8118
1.8157
1.8101
1.8151
1.8126
Monday 13 May 2013 (13/05/2013)
1.8043
1.8116
1.8075
1.8105
1.8090
Friday 10 May 2013 (10/05/2013)
1.7985
1.8004
1.8000
1.8048
1.8024
Thursday 9 May 2013 (09/05/2013)
1.7909
1.7987
1.7926
1.7983
1.7954
Wednesday 8 May 2013 (08/05/2013)
1.7967
1.7910
1.7880
1.7957
1.7919
Tuesday 7 May 2013 (07/05/2013)
1.7981
1.7966
1.8011
1.7972
1.7991
Monday 6 May 2013 (06/05/2013)
1.7989
1.7975
1.7943
1.7972
1.7958
Friday 3 May 2013 (03/05/2013)
1.7940
1.7946
1.7957
1.7965
1.7961
Thursday 2 May 2013 (02/05/2013)
1.7928
1.7937
1.7942
1.7946
1.7944
Wednesday 1 May 2013 (01/05/2013)
1.7929
1.7928
1.7920
1.7922
1.7921

April

Tuesday 30 April 2013 (30/04/2013)
1.7962
1.7923
1.7934
1.7949
1.7942
Monday 29 April 2013 (29/04/2013)
1.7973
1.7957
1.7972
1.7946
1.7959
Friday 26 April 2013 (26/04/2013)
1.7995
1.7981
1.8009
1.7977
1.7993
Thursday 25 April 2013 (25/04/2013)
1.8021
1.7995
1.8000
1.8025
1.8012
Wednesday 24 April 2013 (24/04/2013)
1.8045
1.8020
1.8048
1.8034
1.8041
Tuesday 23 April 2013 (23/04/2013)
1.8046
1.8046
1.8056
1.8070
1.8063
Monday 22 April 2013 (22/04/2013)
1.8018
1.8048
1.8061
1.8011
1.8036
Friday 19 April 2013 (19/04/2013)
1.7969
1.8009
1.7974
1.7996
1.7985
Thursday 18 April 2013 (18/04/2013)
1.8003
1.7972
1.7972
1.7959
1.7965
Wednesday 17 April 2013 (17/04/2013)
1.7878
1.7999
1.7884
1.7946
1.7915
Tuesday 16 April 2013 (16/04/2013)
1.7927
1.7882
1.7906
1.7933
1.7919
Monday 15 April 2013 (15/04/2013)
1.7891
1.7929
1.7909
1.7924
1.7917
Friday 12 April 2013 (12/04/2013)
1.7869
1.7886
1.7866
1.7881
1.7874
Thursday 11 April 2013 (11/04/2013)
1.7896
1.7848
1.7882
1.7874
1.7878
Wednesday 10 April 2013 (10/04/2013)
1.7831
1.7893
1.7885
1.7850
1.7867
Tuesday 9 April 2013 (09/04/2013)
1.7865
1.7843
1.7847
1.7855
1.7851
Monday 8 April 2013 (08/04/2013)
1.7960
1.7866
1.8019
1.7868
1.7943
Friday 5 April 2013 (05/04/2013)
1.8028
1.7937
1.7962
1.8028
1.7995
Thursday 4 April 2013 (04/04/2013)
1.8082
1.8034
1.8036
1.8096
1.8066
Wednesday 3 April 2013 (03/04/2013)
1.8037
1.8082
1.8078
1.8032
1.8055
Tuesday 2 April 2013 (02/04/2013)
1.8049
1.8041
1.8064
1.8032
1.8048
Monday 1 April 2013 (01/04/2013)
1.8107
1.8051
1.8102
1.8101
1.8101

March

Friday 29 March 2013 (29/03/2013)
1.8105
1.8100
1.8115
1.8084
1.8099
Thursday 28 March 2013 (28/03/2013)
1.8134
1.8104
1.8140
1.8132
1.8136
Wednesday 27 March 2013 (27/03/2013)
1.8137
1.8143
1.8172
1.8162
1.8167
Tuesday 26 March 2013 (26/03/2013)
1.8218
1.8144
1.8210
1.8159
1.8185
Monday 25 March 2013 (25/03/2013)
1.8178
1.8219
1.8151
1.8194
1.8172
Friday 22 March 2013 (22/03/2013)
1.8185
1.8162
1.8161
1.8185
1.8173
Thursday 21 March 2013 (21/03/2013)
1.8177
1.8187
1.8196
1.8176
1.8186
Wednesday 20 March 2013 (20/03/2013)
1.8262
1.8174
1.8180
1.8219
1.8200
Tuesday 19 March 2013 (19/03/2013)
1.8123
1.8271
1.8219
1.8149
1.8184
Monday 18 March 2013 (18/03/2013)
1.8166
1.8124
1.8156
1.8142
1.8149
Friday 15 March 2013 (15/03/2013)
1.8106
1.8102
1.8087
1.8081
1.8084
Thursday 14 March 2013 (14/03/2013)
1.8130
1.8106
1.8106
1.8131
1.8118
Wednesday 13 March 2013 (13/03/2013)
1.8028
1.8126
1.8100
1.8030
1.8065
Tuesday 12 March 2013 (12/03/2013)
1.7992
1.8029
1.8036
1.8039
1.8037
Monday 11 March 2013 (11/03/2013)
1.8044
1.7994
1.8039
1.8020
1.8030
Friday 8 March 2013 (08/03/2013)
1.7975
1.8073
1.7963
1.7994
1.7978
Thursday 7 March 2013 (07/03/2013)
1.7984
1.7982
1.7992
1.7989
1.7990
Wednesday 6 March 2013 (06/03/2013)
1.7919
1.7985
1.7936
1.7977
1.7956
Tuesday 5 March 2013 (05/03/2013)
1.7989
1.7916
1.7953
1.7937
1.7945
Monday 4 March 2013 (04/03/2013)
1.7981
1.7991
1.7998
1.8014
1.8006
Friday 1 March 2013 (01/03/2013)
1.7986
1.7977
1.7992
1.8011
1.8002

February

Thursday 28 February 2013 (28/02/2013)
1.7975
1.7987
1.7991
1.7973
1.7982
Wednesday 27 February 2013 (27/02/2013)
1.8062
1.7976
1.8034
1.8049
1.8041
Tuesday 26 February 2013 (26/02/2013)
1.8094
1.8070
1.8134
1.8038
1.8086
Monday 25 February 2013 (25/02/2013)
1.7977
1.8095
1.8086
1.7980
1.8033
Friday 22 February 2013 (22/02/2013)
1.7944
1.8001
1.7969
1.7983
1.7976
Thursday 21 February 2013 (21/02/2013)
1.7850
1.7939
1.7946
1.7860
1.7903
Wednesday 20 February 2013 (20/02/2013)
1.7763
1.7835
1.7788
1.7846
1.7817
Tuesday 19 February 2013 (19/02/2013)
1.7677
1.7765
1.7755
1.7718
1.7737
Monday 18 February 2013 (18/02/2013)
1.7676
1.7673
1.7680
1.7686
1.7683
Friday 15 February 2013 (15/02/2013)
1.7683
1.7669
1.7703
1.7694
1.7698
Thursday 14 February 2013 (14/02/2013)
1.7639
1.7691
1.7692
1.7689
1.7691
Wednesday 13 February 2013 (13/02/2013)
1.7725
1.7641
1.7722
1.7651
1.7686
Tuesday 12 February 2013 (12/02/2013)
1.7765
1.7724
1.7765
1.7743
1.7754
Monday 11 February 2013 (11/02/2013)
1.7702
1.7763
1.7714
1.7750
1.7732
Friday 8 February 2013 (08/02/2013)
1.7741
1.7715
1.7705
1.7733
1.7719
Thursday 7 February 2013 (07/02/2013)
1.7700
1.7747
1.7694
1.7701
1.7697
Wednesday 6 February 2013 (06/02/2013)
1.7617
1.7698
1.7696
1.7624
1.7660
Tuesday 5 February 2013 (05/02/2013)
1.7615
1.7614
1.7594
1.7623
1.7609
Monday 4 February 2013 (04/02/2013)
1.7494
1.7610
1.7614
1.7490
1.7552
Friday 1 February 2013 (01/02/2013)
1.7589
1.7491
1.7580
1.7489
1.7534

January

Thursday 31 January 2013 (31/01/2013)
1.7677
1.7595
1.7643
1.7617
1.7630
Wednesday 30 January 2013 (30/01/2013)
1.7678
1.7682
1.7677
1.7679
1.7678
Tuesday 29 January 2013 (29/01/2013)
1.7725
1.7681
1.7698
1.7665
1.7681
Monday 28 January 2013 (28/01/2013)
1.7672
1.7727
1.7683
1.7696
1.7689
Friday 25 January 2013 (25/01/2013)
1.7687
1.7670
1.7669
1.7659
1.7664
Thursday 24 January 2013 (24/01/2013)
1.7718
1.7696
1.7715
1.7713
1.7714
Wednesday 23 January 2013 (23/01/2013)
1.7685
1.7715
1.7701
1.7711
1.7706
Tuesday 22 January 2013 (22/01/2013)
1.7642
1.7688
1.7715
1.7642
1.7678
Monday 21 January 2013 (21/01/2013)
1.7606
1.7641
1.7633
1.7639
1.7636
Friday 18 January 2013 (18/01/2013)
1.7536
1.7605
1.7547
1.7597
1.7572
Thursday 17 January 2013 (17/01/2013)
1.7638
1.7541
1.7658
1.7555
1.7606
Wednesday 16 January 2013 (16/01/2013)
1.7691
1.7642
1.7698
1.7661
1.7680
Tuesday 15 January 2013 (15/01/2013)
1.7695
1.7692
1.7710
1.7707
1.7708
Monday 14 January 2013 (14/01/2013)
1.7695
1.7697
1.7699
1.7708
1.7704
Friday 11 January 2013 (11/01/2013)
1.7672
1.7703
1.7718
1.7723
1.7720
Thursday 10 January 2013 (10/01/2013)
1.7752
1.7685
1.7690
1.7760
1.7725
Wednesday 9 January 2013 (09/01/2013)
1.7790
1.7755
1.7788
1.7775
1.7781
Tuesday 8 January 2013 (08/01/2013)
1.7797
1.7793
1.7818
1.7768
1.7793
Monday 7 January 2013 (07/01/2013)
1.7823
1.7800
1.7806
1.7840
1.7823
Friday 4 January 2013 (04/01/2013)
1.7853
1.7826
1.7849
1.7863
1.7856
Thursday 3 January 2013 (03/01/2013)
1.7784
1.7854
1.7800
1.7841
1.7821
Wednesday 2 January 2013 (02/01/2013)
1.7846
1.7788
1.7788
1.7794
1.7791
Tuesday 1 January 2013 (01/01/2013)
1.7843
1.7845
1.7845
1.7843
1.7844