U.S. Dollar-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily USD/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.8657, reached on 01/06/2012

The lowest level of 2012 was 1.7407 reached 20/02/2012

The average level of 2012 was 1.797

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7899
1.7851
1.7848
1.7879
1.7864
Friday 28 December 2012 (28/12/2012)
1.7893
1.7891
1.7909
1.7915
1.7912
Thursday 27 December 2012 (27/12/2012)
1.7945
1.7899
1.7927
1.7907
1.7917
Wednesday 26 December 2012 (26/12/2012)
1.7693
1.7940
1.7935
1.7712
1.7824
Tuesday 25 December 2012 (25/12/2012)
1.7975
1.7692
1.7986
1.7938
1.7962
Monday 24 December 2012 (24/12/2012)
1.7930
1.7995
1.7995
1.7984
1.7989
Friday 21 December 2012 (21/12/2012)
1.7872
1.7977
1.7939
1.7975
1.7957
Thursday 20 December 2012 (20/12/2012)
1.7839
1.7876
1.7859
1.7844
1.7851
Wednesday 19 December 2012 (19/12/2012)
1.7789
1.7840
1.7804
1.7791
1.7797
Tuesday 18 December 2012 (18/12/2012)
1.7840
1.7791
1.7805
1.7812
1.7808
Monday 17 December 2012 (17/12/2012)
1.7788
1.7845
1.7843
1.7794
1.7818
Friday 14 December 2012 (14/12/2012)
1.7812
1.7784
1.7819
1.7813
1.7816
Thursday 13 December 2012 (13/12/2012)
1.7771
1.7820
1.7812
1.7809
1.7811
Wednesday 12 December 2012 (12/12/2012)
1.7831
1.7773
1.7780
1.7816
1.7798
Tuesday 11 December 2012 (11/12/2012)
1.7893
1.7836
1.7866
1.7844
1.7855
Monday 10 December 2012 (10/12/2012)
1.7925
1.7892
1.7919
1.7883
1.7901
Friday 7 December 2012 (07/12/2012)
1.7888
1.7889
1.7913
1.7908
1.7911
Thursday 6 December 2012 (06/12/2012)
1.7864
1.7897
1.7901
1.7886
1.7893
Wednesday 5 December 2012 (05/12/2012)
1.7840
1.7863
1.7873
1.7851
1.7862
Tuesday 4 December 2012 (04/12/2012)
1.7865
1.7843
1.7857
1.7851
1.7854
Monday 3 December 2012 (03/12/2012)
1.7866
1.7868
1.7857
1.7867
1.7862

November

Friday 30 November 2012 (30/11/2012)
1.7867
1.7877
1.7861
1.7874
1.7868
Thursday 29 November 2012 (29/11/2012)
1.7931
1.7869
1.7898
1.7889
1.7894
Wednesday 28 November 2012 (28/11/2012)
1.7921
1.7920
1.7930
1.7924
1.7927
Tuesday 27 November 2012 (27/11/2012)
1.7960
1.7921
1.7946
1.7926
1.7936
Monday 26 November 2012 (26/11/2012)
1.7946
1.7962
1.7956
1.7941
1.7948
Friday 23 November 2012 (23/11/2012)
1.7981
1.7937
1.7948
1.7974
1.7961
Thursday 22 November 2012 (22/11/2012)
1.8025
1.7976
1.8010
1.7984
1.7997
Wednesday 21 November 2012 (21/11/2012)
1.7936
1.8018
1.8022
1.7976
1.7999
Tuesday 20 November 2012 (20/11/2012)
1.7981
1.7949
1.8024
1.7961
1.7992
Monday 19 November 2012 (19/11/2012)
1.8004
1.7977
1.8017
1.7995
1.8006
Friday 16 November 2012 (16/11/2012)
1.8011
1.8000
1.8005
1.8019
1.8012
Thursday 15 November 2012 (15/11/2012)
1.8070
1.8018
1.8045
1.8005
1.8025
Wednesday 14 November 2012 (14/11/2012)
1.8073
1.8072
1.8056
1.8048
1.8052
Tuesday 13 November 2012 (13/11/2012)
1.8011
1.8076
1.8064
1.8021
1.8043
Monday 12 November 2012 (12/11/2012)
1.7914
1.8014
1.7980
1.7913
1.7947
Friday 9 November 2012 (09/11/2012)
1.7868
1.7903
1.7850
1.7903
1.7877
Thursday 8 November 2012 (08/11/2012)
1.7859
1.7862
1.7853
1.7854
1.7853
Wednesday 7 November 2012 (07/11/2012)
1.7733
1.7861
1.7805
1.7754
1.7779
Tuesday 6 November 2012 (06/11/2012)
1.7815
1.7729
1.7808
1.7748
1.7778
Monday 5 November 2012 (05/11/2012)
1.7922
1.7816
1.7942
1.7814
1.7878
Friday 2 November 2012 (02/11/2012)
1.7879
1.7888
1.7881
1.7896
1.7889
Thursday 1 November 2012 (01/11/2012)
1.7936
1.7883
1.7942
1.7880
1.7911

October

Wednesday 31 October 2012 (31/10/2012)
1.7965
1.7932
1.7950
1.7963
1.7957
Tuesday 30 October 2012 (30/10/2012)
1.8043
1.7968
1.8011
1.8016
1.8014
Monday 29 October 2012 (29/10/2012)
1.8002
1.8044
1.8005
1.8048
1.8026
Friday 26 October 2012 (26/10/2012)
1.8012
1.8004
1.8042
1.8006
1.8024
Thursday 25 October 2012 (25/10/2012)
1.8029
1.8012
1.8003
1.8019
1.8011
Wednesday 24 October 2012 (24/10/2012)
1.8021
1.8028
1.8050
1.8010
1.8030
Tuesday 23 October 2012 (23/10/2012)
1.7950
1.8031
1.8013
1.8048
1.8031
Monday 22 October 2012 (22/10/2012)
1.7952
1.7954
1.7949
1.7948
1.7949
Friday 19 October 2012 (19/10/2012)
1.7973
1.7942
1.7979
1.7948
1.7963
Thursday 18 October 2012 (18/10/2012)
1.7994
1.7976
1.8013
1.7970
1.7991
Wednesday 17 October 2012 (17/10/2012)
1.8036
1.7986
1.8009
1.8016
1.8012
Tuesday 16 October 2012 (16/10/2012)
1.8102
1.8033
1.8073
1.8085
1.8079
Monday 15 October 2012 (15/10/2012)
1.8087
1.8104
1.8114
1.8076
1.8095
Friday 12 October 2012 (12/10/2012)
1.8072
1.8073
1.8090
1.8065
1.8077
Thursday 11 October 2012 (11/10/2012)
1.8183
1.8080
1.8154
1.8128
1.8141
Wednesday 10 October 2012 (10/10/2012)
1.8252
1.8184
1.8225
1.8162
1.8193
Tuesday 9 October 2012 (09/10/2012)
1.8107
1.8246
1.8200
1.8149
1.8174
Monday 8 October 2012 (08/10/2012)
1.8074
1.8109
1.8080
1.8103
1.8091
Friday 5 October 2012 (05/10/2012)
1.7983
1.8060
1.7993
1.8010
1.8001
Thursday 4 October 2012 (04/10/2012)
1.8049
1.7995
1.8022
1.8042
1.8032
Wednesday 3 October 2012 (03/10/2012)
1.7919
1.8050
1.7997
1.7938
1.7968
Tuesday 2 October 2012 (02/10/2012)
1.7916
1.7922
1.7912
1.7915
1.7914
Monday 1 October 2012 (01/10/2012)
1.7981
1.7920
1.7956
1.7931
1.7943

September

Friday 28 September 2012 (28/09/2012)
1.7887
1.7972
1.7901
1.7967
1.7934
Thursday 27 September 2012 (27/09/2012)
1.7930
1.7888
1.7893
1.7921
1.7907
Wednesday 26 September 2012 (26/09/2012)
1.7929
1.7922
1.7927
1.7922
1.7924
Tuesday 25 September 2012 (25/09/2012)
1.7993
1.7922
1.7958
1.7912
1.7935
Monday 24 September 2012 (24/09/2012)
1.7946
1.7983
1.7981
1.7991
1.7986
Friday 21 September 2012 (21/09/2012)
1.7984
1.7950
1.7944
1.7964
1.7954
Thursday 20 September 2012 (20/09/2012)
1.7940
1.7993
1.7992
1.8002
1.7997
Wednesday 19 September 2012 (19/09/2012)
1.7968
1.7945
1.7949
1.7939
1.7944
Tuesday 18 September 2012 (18/09/2012)
1.7988
1.7971
1.8031
1.7952
1.7991
Monday 17 September 2012 (17/09/2012)
1.7943
1.7984
1.7961
1.7924
1.7943
Friday 14 September 2012 (14/09/2012)
1.8013
1.7969
1.7951
1.7972
1.7962
Thursday 13 September 2012 (13/09/2012)
1.8076
1.8009
1.8066
1.8079
1.8072
Wednesday 12 September 2012 (12/09/2012)
1.8049
1.8079
1.8064
1.8020
1.8042
Tuesday 11 September 2012 (11/09/2012)
1.8035
1.8048
1.8050
1.8025
1.8037
Monday 10 September 2012 (10/09/2012)
1.7998
1.8028
1.8013
1.8023
1.8018
Friday 7 September 2012 (07/09/2012)
1.8095
1.7973
1.8024
1.8049
1.8036
Thursday 6 September 2012 (06/09/2012)
1.8198
1.8103
1.8164
1.8132
1.8148
Wednesday 5 September 2012 (05/09/2012)
1.8216
1.8188
1.8200
1.8237
1.8218
Tuesday 4 September 2012 (04/09/2012)
1.8203
1.8217
1.8191
1.8181
1.8186
Monday 3 September 2012 (03/09/2012)
1.8171
1.8193
1.8205
1.8191
1.8198

August

Friday 31 August 2012 (31/08/2012)
1.8273
1.8180
1.8178
1.8201
1.8189
Thursday 30 August 2012 (30/08/2012)
1.8224
1.8275
1.8266
1.8119
1.8192
Wednesday 29 August 2012 (29/08/2012)
1.8111
1.8218
1.8199
1.8083
1.8141
Tuesday 28 August 2012 (28/08/2012)
1.8033
1.8108
1.8107
1.8033
1.8070
Monday 27 August 2012 (27/08/2012)
1.7984
1.8036
1.7998
1.7984
1.7991
Friday 24 August 2012 (24/08/2012)
1.7935
1.7979
1.7988
1.7974
1.7981
Thursday 23 August 2012 (23/08/2012)
1.7955
1.7945
1.7937
1.7932
1.7934
Wednesday 22 August 2012 (22/08/2012)
1.7940
1.7935
1.7941
1.7942
1.7942
Tuesday 21 August 2012 (21/08/2012)
1.8033
1.7951
1.7949
1.7995
1.7972
Monday 20 August 2012 (20/08/2012)
1.7999
1.8030
1.8028
1.7993
1.8011
Friday 17 August 2012 (17/08/2012)
1.7944
1.8009
1.8013
1.7981
1.7997
Thursday 16 August 2012 (16/08/2012)
1.7985
1.7958
1.7973
1.7969
1.7971
Wednesday 15 August 2012 (15/08/2012)
1.8035
1.7991
1.8036
1.7978
1.8007
Tuesday 14 August 2012 (14/08/2012)
1.7953
1.8036
1.7991
1.7933
1.7962
Monday 13 August 2012 (13/08/2012)
1.7846
1.7944
1.7952
1.7855
1.7904
Friday 10 August 2012 (10/08/2012)
1.7840
1.7824
1.7844
1.7884
1.7864
Thursday 9 August 2012 (09/08/2012)
1.7812
1.7841
1.7845
1.7845
1.7845
Wednesday 8 August 2012 (08/08/2012)
1.7868
1.7814
1.7891
1.7877
1.7884
Tuesday 7 August 2012 (07/08/2012)
1.7770
1.7870
1.7839
1.7776
1.7807
Monday 6 August 2012 (06/08/2012)
1.7793
1.7770
1.7799
1.7801
1.7800
Friday 3 August 2012 (03/08/2012)
1.8020
1.7791
1.7870
1.7836
1.7853
Thursday 2 August 2012 (02/08/2012)
1.8085
1.8027
1.7952
1.7997
1.7975
Wednesday 1 August 2012 (01/08/2012)
1.7961
1.8087
1.7944
1.7994
1.7969

July

Tuesday 31 July 2012 (31/07/2012)
1.8016
1.7955
1.8019
1.7937
1.7978
Monday 30 July 2012 (30/07/2012)
1.8131
1.8018
1.8124
1.8023
1.8074
Friday 27 July 2012 (27/07/2012)
1.8128
1.8125
1.8194
1.8101
1.8148
Thursday 26 July 2012 (26/07/2012)
1.8218
1.8136
1.8162
1.8214
1.8188
Wednesday 25 July 2012 (25/07/2012)
1.8284
1.8221
1.8265
1.8243
1.8254
Tuesday 24 July 2012 (24/07/2012)
1.8195
1.8290
1.8276
1.8202
1.8239
Monday 23 July 2012 (23/07/2012)
1.8161
1.8187
1.8174
1.8211
1.8192
Friday 20 July 2012 (20/07/2012)
1.8033
1.8095
1.8059
1.8094
1.8076
Thursday 19 July 2012 (19/07/2012)
1.8025
1.8035
1.8039
1.8029
1.8034
Wednesday 18 July 2012 (18/07/2012)
1.8045
1.8026
1.8080
1.8076
1.8078
Tuesday 17 July 2012 (17/07/2012)
1.8081
1.8048
1.8076
1.8130
1.8103
Monday 16 July 2012 (16/07/2012)
1.8120
1.8085
1.8102
1.8149
1.8126
Friday 13 July 2012 (13/07/2012)
1.8213
1.8113
1.8127
1.8189
1.8158
Thursday 12 July 2012 (12/07/2012)
1.8093
1.8228
1.8156
1.8192
1.8174
Wednesday 11 July 2012 (11/07/2012)
1.8175
1.8093
1.8128
1.8074
1.8101
Tuesday 10 July 2012 (10/07/2012)
1.8219
1.8174
1.8228
1.8194
1.8211
Monday 9 July 2012 (09/07/2012)
1.8199
1.8217
1.8271
1.8193
1.8232
Friday 6 July 2012 (06/07/2012)
1.8085
1.8192
1.8229
1.8154
1.8191
Thursday 5 July 2012 (05/07/2012)
1.8075
1.8098
1.8099
1.8090
1.8095
Wednesday 4 July 2012 (04/07/2012)
1.7971
1.8078
1.8012
1.8071
1.8042
Tuesday 3 July 2012 (03/07/2012)
1.8043
1.7970
1.8042
1.7988
1.8015
Monday 2 July 2012 (02/07/2012)
1.8096
1.8051
1.8079
1.8082
1.8080

June

Friday 29 June 2012 (29/06/2012)
1.8275
1.8093
1.8127
1.8245
1.8186
Thursday 28 June 2012 (28/06/2012)
1.8139
1.8286
1.8211
1.8220
1.8216
Wednesday 27 June 2012 (27/06/2012)
1.8090
1.8142
1.8122
1.8135
1.8128
Tuesday 26 June 2012 (26/06/2012)
1.8221
1.8092
1.8172
1.8163
1.8167
Monday 25 June 2012 (25/06/2012)
1.8155
1.8227
1.8227
1.8193
1.8210
Friday 22 June 2012 (22/06/2012)
1.8070
1.8148
1.8127
1.8074
1.8100
Thursday 21 June 2012 (21/06/2012)
1.7927
1.8080
1.7990
1.8049
1.8020
Wednesday 20 June 2012 (20/06/2012)
1.8008
1.7934
1.7957
1.7953
1.7955
Tuesday 19 June 2012 (19/06/2012)
1.8116
1.8011
1.8049
1.8090
1.8069
Monday 18 June 2012 (18/06/2012)
1.8071
1.8121
1.8093
1.8091
1.8092
Friday 15 June 2012 (15/06/2012)
1.8150
1.8130
1.8126
1.8178
1.8152
Thursday 14 June 2012 (14/06/2012)
1.8198
1.8164
1.8208
1.8210
1.8209
Wednesday 13 June 2012 (13/06/2012)
1.8258
1.8203
1.8254
1.8189
1.8221
Tuesday 12 June 2012 (12/06/2012)
1.8307
1.8257
1.8287
1.8282
1.8285
Monday 11 June 2012 (11/06/2012)
1.8103
1.8311
1.8222
1.8102
1.8162
Friday 8 June 2012 (08/06/2012)
1.8274
1.8220
1.8280
1.8278
1.8279
Thursday 7 June 2012 (07/06/2012)
1.8283
1.8287
1.8257
1.8299
1.8278
Wednesday 6 June 2012 (06/06/2012)
1.8462
1.8290
1.8402
1.8403
1.8402
Tuesday 5 June 2012 (05/06/2012)
1.8519
1.8469
1.8528
1.8518
1.8523
Monday 4 June 2012 (04/06/2012)
1.8594
1.8524
1.8578
1.8517
1.8548
Friday 1 June 2012 (01/06/2012)
1.8671
1.8597
1.8657
1.8679
1.8668

May

Thursday 31 May 2012 (31/05/2012)
1.8575
1.8699
1.8606
1.8629
1.8618
Wednesday 30 May 2012 (30/05/2012)
1.8328
1.8577
1.8421
1.8476
1.8449
Tuesday 29 May 2012 (29/05/2012)
1.8368
1.8328
1.8345
1.8341
1.8343
Monday 28 May 2012 (28/05/2012)
1.8468
1.8374
1.8443
1.8347
1.8395
Friday 25 May 2012 (25/05/2012)
1.8473
1.8497
1.8461
1.8435
1.8448
Thursday 24 May 2012 (24/05/2012)
1.8500
1.8494
1.8502
1.8485
1.8493
Wednesday 23 May 2012 (23/05/2012)
1.8434
1.8506
1.8523
1.8502
1.8512
Tuesday 22 May 2012 (22/05/2012)
1.8236
1.8413
1.8381
1.8259
1.8320
Monday 21 May 2012 (21/05/2012)
1.8363
1.8241
1.8333
1.8270
1.8301
Friday 18 May 2012 (18/05/2012)
1.8300
1.8366
1.8384
1.8332
1.8358
Thursday 17 May 2012 (17/05/2012)
1.8259
1.8317
1.8260
1.8281
1.8271
Wednesday 16 May 2012 (16/05/2012)
1.8256
1.8264
1.8296
1.8218
1.8257
Tuesday 15 May 2012 (15/05/2012)
1.8097
1.8261
1.8155
1.8106
1.8130
Monday 14 May 2012 (14/05/2012)
1.7863
1.8103
1.8111
1.7871
1.7991
Friday 11 May 2012 (11/05/2012)
1.7830
1.7848
1.7901
1.7851
1.7876
Thursday 10 May 2012 (10/05/2012)
1.7942
1.7843
1.7925
1.7889
1.7907
Wednesday 9 May 2012 (09/05/2012)
1.7765
1.7945
1.7926
1.7857
1.7892
Tuesday 8 May 2012 (08/05/2012)
1.7604
1.7763
1.7766
1.7643
1.7705
Monday 7 May 2012 (07/05/2012)
1.7668
1.7608
1.7642
1.7658
1.7650
Friday 4 May 2012 (04/05/2012)
1.7635
1.7610
1.7639
1.7586
1.7613
Thursday 3 May 2012 (03/05/2012)
1.7607
1.7650
1.7632
1.7586
1.7609
Wednesday 2 May 2012 (02/05/2012)
1.7543
1.7604
1.7596
1.7608
1.7602
Tuesday 1 May 2012 (01/05/2012)
1.7574
1.7548
1.7604
1.7560
1.7582

April

Monday 30 April 2012 (30/04/2012)
1.7591
1.7574
1.7596
1.7572
1.7584
Friday 27 April 2012 (27/04/2012)
1.7623
1.7623
1.7623
1.7657
1.7640
Thursday 26 April 2012 (26/04/2012)
1.7699
1.7634
1.7682
1.7651
1.7666
Wednesday 25 April 2012 (25/04/2012)
1.7807
1.7701
1.7786
1.7747
1.7767
Tuesday 24 April 2012 (24/04/2012)
1.7950
1.7808
1.7921
1.7834
1.7878
Monday 23 April 2012 (23/04/2012)
1.7938
1.7945
1.7954
1.7927
1.7941
Friday 20 April 2012 (20/04/2012)
1.7915
1.7927
1.7922
1.7922
1.7922
Thursday 19 April 2012 (19/04/2012)
1.7881
1.7931
1.7937
1.7893
1.7915
Wednesday 18 April 2012 (18/04/2012)
1.7886
1.7886
1.7897
1.7893
1.7895
Tuesday 17 April 2012 (17/04/2012)
1.7961
1.7890
1.7925
1.7949
1.7937
Monday 16 April 2012 (16/04/2012)
1.7984
1.7966
1.7962
1.7988
1.7975
Friday 13 April 2012 (13/04/2012)
1.7935
1.7981
1.7946
1.7969
1.7958
Thursday 12 April 2012 (12/04/2012)
1.8079
1.7949
1.8028
1.7988
1.8008
Wednesday 11 April 2012 (11/04/2012)
1.8145
1.8084
1.8118
1.8102
1.8110
Tuesday 10 April 2012 (10/04/2012)
1.7990
1.8151
1.8098
1.8034
1.8066
Monday 9 April 2012 (09/04/2012)
1.7930
1.7995
1.8005
1.7954
1.7979
Friday 6 April 2012 (06/04/2012)
1.7914
1.7968
1.7977
1.7912
1.7944
Thursday 5 April 2012 (05/04/2012)
1.7941
1.7940
1.7973
1.7938
1.7955
Wednesday 4 April 2012 (04/04/2012)
1.7824
1.7963
1.7957
1.7888
1.7923
Tuesday 3 April 2012 (03/04/2012)
1.7787
1.7832
1.7797
1.7824
1.7810
Monday 2 April 2012 (02/04/2012)
1.7832
1.7779
1.7808
1.7809
1.7808

March

Friday 30 March 2012 (30/03/2012)
1.7850
1.7837
1.7852
1.7837
1.7845
Thursday 29 March 2012 (29/03/2012)
1.7814
1.7862
1.7864
1.7830
1.7847
Wednesday 28 March 2012 (28/03/2012)
1.7885
1.7817
1.7892
1.7846
1.7869
Tuesday 27 March 2012 (27/03/2012)
1.7865
1.7885
1.7872
1.7817
1.7844
Monday 26 March 2012 (26/03/2012)
1.8009
1.7867
1.7909
1.7991
1.7950
Friday 23 March 2012 (23/03/2012)
1.8095
1.8016
1.8031
1.8043
1.8037
Thursday 22 March 2012 (22/03/2012)
1.8141
1.8099
1.8181
1.8122
1.8152
Wednesday 21 March 2012 (21/03/2012)
1.8244
1.8152
1.8200
1.8151
1.8175
Tuesday 20 March 2012 (20/03/2012)
1.8056
1.8249
1.8216
1.8101
1.8158
Monday 19 March 2012 (19/03/2012)
1.7959
1.8044
1.8058
1.7949
1.8003
Friday 16 March 2012 (16/03/2012)
1.7980
1.7950
1.7985
1.7953
1.7969
Thursday 15 March 2012 (15/03/2012)
1.8088
1.7984
1.8043
1.8005
1.8024
Wednesday 14 March 2012 (14/03/2012)
1.7914
1.8095
1.8055
1.7918
1.7986
Tuesday 13 March 2012 (13/03/2012)
1.7953
1.7913
1.7920
1.7911
1.7916
Monday 12 March 2012 (12/03/2012)
1.7887
1.7957
1.7956
1.7940
1.7948
Friday 9 March 2012 (09/03/2012)
1.7763
1.7881
1.7825
1.7868
1.7846
Thursday 8 March 2012 (08/03/2012)
1.7817
1.7770
1.7794
1.7800
1.7797
Wednesday 7 March 2012 (07/03/2012)
1.7895
1.7820
1.7902
1.7848
1.7875
Tuesday 6 March 2012 (06/03/2012)
1.7706
1.7902
1.7795
1.7890
1.7842
Monday 5 March 2012 (05/03/2012)
1.7691
1.7713
1.7710
1.7716
1.7713
Friday 2 March 2012 (02/03/2012)
1.7540
1.7684
1.7599
1.7651
1.7625
Thursday 1 March 2012 (01/03/2012)
1.7491
1.7553
1.7563
1.7466
1.7514

February

Wednesday 29 February 2012 (29/02/2012)
1.7527
1.7489
1.7467
1.7443
1.7455
Tuesday 28 February 2012 (28/02/2012)
1.7662
1.7528
1.7632
1.7597
1.7615
Monday 27 February 2012 (27/02/2012)
1.7670
1.7667
1.7716
1.7649
1.7683
Friday 24 February 2012 (24/02/2012)
1.7586
1.7674
1.7679
1.7572
1.7625
Thursday 23 February 2012 (23/02/2012)
1.7592
1.7596
1.7636
1.7586
1.7611
Wednesday 22 February 2012 (22/02/2012)
1.7525
1.7596
1.7527
1.7542
1.7534
Tuesday 21 February 2012 (21/02/2012)
1.7425
1.7529
1.7487
1.7430
1.7459
Monday 20 February 2012 (20/02/2012)
1.7508
1.7428
1.7545
1.7407
1.7476
Friday 17 February 2012 (17/02/2012)
1.7618
1.7541
1.7609
1.7557
1.7583
Thursday 16 February 2012 (16/02/2012)
1.7684
1.7636
1.7658
1.7675
1.7667
Wednesday 15 February 2012 (15/02/2012)
1.7692
1.7687
1.7689
1.7586
1.7637
Tuesday 14 February 2012 (14/02/2012)
1.7657
1.7692
1.7705
1.7700
1.7702
Monday 13 February 2012 (13/02/2012)
1.7629
1.7651
1.7628
1.7563
1.7596
Friday 10 February 2012 (10/02/2012)
1.7519
1.7625
1.7638
1.7608
1.7623
Thursday 9 February 2012 (09/02/2012)
1.7493
1.7533
1.7627
1.7489
1.7558
Wednesday 8 February 2012 (08/02/2012)
1.7488
1.7496
1.7512
1.7485
1.7499
Tuesday 7 February 2012 (07/02/2012)
1.7579
1.7492
1.7526
1.7546
1.7536
Monday 6 February 2012 (06/02/2012)
1.7539
1.7583
1.7585
1.7587
1.7586
Friday 3 February 2012 (03/02/2012)
1.7573
1.7535
1.7594
1.7522
1.7558
Thursday 2 February 2012 (02/02/2012)
1.7553
1.7585
1.7630
1.7581
1.7605
Wednesday 1 February 2012 (01/02/2012)
1.7763
1.7565
1.7676
1.7692
1.7684

January

Tuesday 31 January 2012 (31/01/2012)
1.7863
1.7767
1.7799
1.7759
1.7779
Monday 30 January 2012 (30/01/2012)
1.7783
1.7866
1.7876
1.7843
1.7859
Friday 27 January 2012 (27/01/2012)
1.7936
1.7764
1.7912
1.7838
1.7875
Thursday 26 January 2012 (26/01/2012)
1.8059
1.7947
1.8031
1.7929
1.7980
Wednesday 25 January 2012 (25/01/2012)
1.8199
1.8063
1.8190
1.8197
1.8193
Tuesday 24 January 2012 (24/01/2012)
1.8186
1.8204
1.8271
1.8201
1.8236
Monday 23 January 2012 (23/01/2012)
1.8327
1.8190
1.8304
1.8228
1.8266