U.S. Dollar-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily USD/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.8657 on 01/06/2012

Lowest exchange rate of 2012: 1.7407 on 20/02/2012

Average exchange rate of 2012: 1.797

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7899
1.7851
1.7848
1.7879
1.7864
Friday 28 December 2012 (28/12/2012)
1.7893
1.7891
1.7909
1.7915
1.7912
Thursday 27 December 2012 (27/12/2012)
1.7945
1.7899
1.7927
1.7907
1.7917
Wednesday 26 December 2012 (26/12/2012)
1.7693
1.7940
1.7935
1.7712
1.7824
Tuesday 25 December 2012 (25/12/2012)
1.7975
1.7692
1.7986
1.7938
1.7962
Monday 24 December 2012 (24/12/2012)
1.7930
1.7995
1.7995
1.7984
1.7989
Friday 21 December 2012 (21/12/2012)
1.7872
1.7977
1.7939
1.7975
1.7957
Thursday 20 December 2012 (20/12/2012)
1.7839
1.7876
1.7859
1.7844
1.7851
Wednesday 19 December 2012 (19/12/2012)
1.7789
1.7840
1.7804
1.7791
1.7797
Tuesday 18 December 2012 (18/12/2012)
1.7840
1.7791
1.7805
1.7812
1.7808
Monday 17 December 2012 (17/12/2012)
1.7788
1.7845
1.7843
1.7794
1.7818
Friday 14 December 2012 (14/12/2012)
1.7812
1.7784
1.7819
1.7813
1.7816
Thursday 13 December 2012 (13/12/2012)
1.7771
1.7820
1.7812
1.7809
1.7811
Wednesday 12 December 2012 (12/12/2012)
1.7831
1.7773
1.7780
1.7816
1.7798
Tuesday 11 December 2012 (11/12/2012)
1.7893
1.7836
1.7866
1.7844
1.7855
Monday 10 December 2012 (10/12/2012)
1.7925
1.7892
1.7919
1.7883
1.7901
Friday 7 December 2012 (07/12/2012)
1.7888
1.7889
1.7913
1.7908
1.7911
Thursday 6 December 2012 (06/12/2012)
1.7864
1.7897
1.7901
1.7886
1.7893
Wednesday 5 December 2012 (05/12/2012)
1.7840
1.7863
1.7873
1.7851
1.7862
Tuesday 4 December 2012 (04/12/2012)
1.7865
1.7843
1.7857
1.7851
1.7854
Monday 3 December 2012 (03/12/2012)
1.7866
1.7868
1.7857
1.7867
1.7862

November

Friday 30 November 2012 (30/11/2012)
1.7867
1.7877
1.7861
1.7874
1.7868
Thursday 29 November 2012 (29/11/2012)
1.7931
1.7869
1.7898
1.7889
1.7894
Wednesday 28 November 2012 (28/11/2012)
1.7921
1.7920
1.7930
1.7924
1.7927
Tuesday 27 November 2012 (27/11/2012)
1.7960
1.7921
1.7946
1.7926
1.7936
Monday 26 November 2012 (26/11/2012)
1.7946
1.7962
1.7956
1.7941
1.7948
Friday 23 November 2012 (23/11/2012)
1.7981
1.7937
1.7948
1.7974
1.7961
Thursday 22 November 2012 (22/11/2012)
1.8025
1.7976
1.8010
1.7984
1.7997
Wednesday 21 November 2012 (21/11/2012)
1.7936
1.8018
1.8022
1.7976
1.7999
Tuesday 20 November 2012 (20/11/2012)
1.7981
1.7949
1.8024
1.7961
1.7992
Monday 19 November 2012 (19/11/2012)
1.8004
1.7977
1.8017
1.7995
1.8006
Friday 16 November 2012 (16/11/2012)
1.8011
1.8000
1.8005
1.8019
1.8012
Thursday 15 November 2012 (15/11/2012)
1.8070
1.8018
1.8045
1.8005
1.8025
Wednesday 14 November 2012 (14/11/2012)
1.8073
1.8072
1.8056
1.8048
1.8052
Tuesday 13 November 2012 (13/11/2012)
1.8011
1.8076
1.8064
1.8021
1.8043
Monday 12 November 2012 (12/11/2012)
1.7914
1.8014
1.7980
1.7913
1.7947
Friday 9 November 2012 (09/11/2012)
1.7868
1.7903
1.7850
1.7903
1.7877
Thursday 8 November 2012 (08/11/2012)
1.7859
1.7862
1.7853
1.7854
1.7853
Wednesday 7 November 2012 (07/11/2012)
1.7733
1.7861
1.7805
1.7754
1.7779
Tuesday 6 November 2012 (06/11/2012)
1.7815
1.7729
1.7808
1.7748
1.7778
Monday 5 November 2012 (05/11/2012)
1.7922
1.7816
1.7942
1.7814
1.7878
Friday 2 November 2012 (02/11/2012)
1.7879
1.7888
1.7881
1.7896
1.7889
Thursday 1 November 2012 (01/11/2012)
1.7936
1.7883
1.7942
1.7880
1.7911

October

Wednesday 31 October 2012 (31/10/2012)
1.7965
1.7932
1.7950
1.7963
1.7957
Tuesday 30 October 2012 (30/10/2012)
1.8043
1.7968
1.8011
1.8016
1.8014
Monday 29 October 2012 (29/10/2012)
1.8002
1.8044
1.8005
1.8048
1.8026
Friday 26 October 2012 (26/10/2012)
1.8012
1.8004
1.8042
1.8006
1.8024
Thursday 25 October 2012 (25/10/2012)
1.8029
1.8012
1.8003
1.8019
1.8011
Wednesday 24 October 2012 (24/10/2012)
1.8021
1.8028
1.8050
1.8010
1.8030
Tuesday 23 October 2012 (23/10/2012)
1.7950
1.8031
1.8013
1.8048
1.8031
Monday 22 October 2012 (22/10/2012)
1.7952
1.7954
1.7949
1.7948
1.7949
Friday 19 October 2012 (19/10/2012)
1.7973
1.7942
1.7979
1.7948
1.7963
Thursday 18 October 2012 (18/10/2012)
1.7994
1.7976
1.8013
1.7970
1.7991
Wednesday 17 October 2012 (17/10/2012)
1.8036
1.7986
1.8009
1.8016
1.8012
Tuesday 16 October 2012 (16/10/2012)
1.8102
1.8033
1.8073
1.8085
1.8079
Monday 15 October 2012 (15/10/2012)
1.8087
1.8104
1.8114
1.8076
1.8095
Friday 12 October 2012 (12/10/2012)
1.8072
1.8073
1.8090
1.8065
1.8077
Thursday 11 October 2012 (11/10/2012)
1.8183
1.8080
1.8154
1.8128
1.8141
Wednesday 10 October 2012 (10/10/2012)
1.8252
1.8184
1.8225
1.8162
1.8193
Tuesday 9 October 2012 (09/10/2012)
1.8107
1.8246
1.8200
1.8149
1.8174
Monday 8 October 2012 (08/10/2012)
1.8074
1.8109
1.8080
1.8103
1.8091
Friday 5 October 2012 (05/10/2012)
1.7983
1.8060
1.7993
1.8010
1.8001
Thursday 4 October 2012 (04/10/2012)
1.8049
1.7995
1.8022
1.8042
1.8032
Wednesday 3 October 2012 (03/10/2012)
1.7919
1.8050
1.7997
1.7938
1.7968
Tuesday 2 October 2012 (02/10/2012)
1.7916
1.7922
1.7912
1.7915
1.7914
Monday 1 October 2012 (01/10/2012)
1.7981
1.7920
1.7956
1.7931
1.7943

September

Friday 28 September 2012 (28/09/2012)
1.7887
1.7972
1.7901
1.7967
1.7934
Thursday 27 September 2012 (27/09/2012)
1.7930
1.7888
1.7893
1.7921
1.7907
Wednesday 26 September 2012 (26/09/2012)
1.7929
1.7922
1.7927
1.7922
1.7924
Tuesday 25 September 2012 (25/09/2012)
1.7993
1.7922
1.7958
1.7912
1.7935
Monday 24 September 2012 (24/09/2012)
1.7946
1.7983
1.7981
1.7991
1.7986
Friday 21 September 2012 (21/09/2012)
1.7984
1.7950
1.7944
1.7964
1.7954
Thursday 20 September 2012 (20/09/2012)
1.7940
1.7993
1.7992
1.8002
1.7997
Wednesday 19 September 2012 (19/09/2012)
1.7968
1.7945
1.7949
1.7939
1.7944
Tuesday 18 September 2012 (18/09/2012)
1.7988
1.7971
1.8031
1.7952
1.7991
Monday 17 September 2012 (17/09/2012)
1.7943
1.7984
1.7961
1.7924
1.7943
Friday 14 September 2012 (14/09/2012)
1.8013
1.7969
1.7951
1.7972
1.7962
Thursday 13 September 2012 (13/09/2012)
1.8076
1.8009
1.8066
1.8079
1.8072
Wednesday 12 September 2012 (12/09/2012)
1.8049
1.8079
1.8064
1.8020
1.8042
Tuesday 11 September 2012 (11/09/2012)
1.8035
1.8048
1.8050
1.8025
1.8037
Monday 10 September 2012 (10/09/2012)
1.7998
1.8028
1.8013
1.8023
1.8018
Friday 7 September 2012 (07/09/2012)
1.8095
1.7973
1.8024
1.8049
1.8036
Thursday 6 September 2012 (06/09/2012)
1.8198
1.8103
1.8164
1.8132
1.8148
Wednesday 5 September 2012 (05/09/2012)
1.8216
1.8188
1.8200
1.8237
1.8218
Tuesday 4 September 2012 (04/09/2012)
1.8203
1.8217
1.8191
1.8181
1.8186
Monday 3 September 2012 (03/09/2012)
1.8171
1.8193
1.8205
1.8191
1.8198

August

Friday 31 August 2012 (31/08/2012)
1.8273
1.8180
1.8178
1.8201
1.8189
Thursday 30 August 2012 (30/08/2012)
1.8224
1.8275
1.8266
1.8119
1.8192
Wednesday 29 August 2012 (29/08/2012)
1.8111
1.8218
1.8199
1.8083
1.8141
Tuesday 28 August 2012 (28/08/2012)
1.8033
1.8108
1.8107
1.8033
1.8070
Monday 27 August 2012 (27/08/2012)
1.7984
1.8036
1.7998
1.7984
1.7991
Friday 24 August 2012 (24/08/2012)
1.7935
1.7979
1.7988
1.7974
1.7981
Thursday 23 August 2012 (23/08/2012)
1.7955
1.7945
1.7937
1.7932
1.7934
Wednesday 22 August 2012 (22/08/2012)
1.7940
1.7935
1.7941
1.7942
1.7942
Tuesday 21 August 2012 (21/08/2012)
1.8033
1.7951
1.7949
1.7995
1.7972
Monday 20 August 2012 (20/08/2012)
1.7999
1.8030
1.8028
1.7993
1.8011
Friday 17 August 2012 (17/08/2012)
1.7944
1.8009
1.8013
1.7981
1.7997
Thursday 16 August 2012 (16/08/2012)
1.7985
1.7958
1.7973
1.7969
1.7971
Wednesday 15 August 2012 (15/08/2012)
1.8035
1.7991
1.8036
1.7978
1.8007
Tuesday 14 August 2012 (14/08/2012)
1.7953
1.8036
1.7991
1.7933
1.7962
Monday 13 August 2012 (13/08/2012)
1.7846
1.7944
1.7952
1.7855
1.7904
Friday 10 August 2012 (10/08/2012)
1.7840
1.7824
1.7844
1.7884
1.7864
Thursday 9 August 2012 (09/08/2012)
1.7812
1.7841
1.7845
1.7845
1.7845
Wednesday 8 August 2012 (08/08/2012)
1.7868
1.7814
1.7891
1.7877
1.7884
Tuesday 7 August 2012 (07/08/2012)
1.7770
1.7870
1.7839
1.7776
1.7807
Monday 6 August 2012 (06/08/2012)
1.7793
1.7770
1.7799
1.7801
1.7800
Friday 3 August 2012 (03/08/2012)
1.8020
1.7791
1.7870
1.7836
1.7853
Thursday 2 August 2012 (02/08/2012)
1.8085
1.8027
1.7952
1.7997
1.7975
Wednesday 1 August 2012 (01/08/2012)
1.7961
1.8087
1.7944
1.7994
1.7969

July

Tuesday 31 July 2012 (31/07/2012)
1.8016
1.7955
1.8019
1.7937
1.7978
Monday 30 July 2012 (30/07/2012)
1.8131
1.8018
1.8124
1.8023
1.8074
Friday 27 July 2012 (27/07/2012)
1.8128
1.8125
1.8194
1.8101
1.8148
Thursday 26 July 2012 (26/07/2012)
1.8218
1.8136
1.8162
1.8214
1.8188
Wednesday 25 July 2012 (25/07/2012)
1.8284
1.8221
1.8265
1.8243
1.8254
Tuesday 24 July 2012 (24/07/2012)
1.8195
1.8290
1.8276
1.8202
1.8239
Monday 23 July 2012 (23/07/2012)
1.8161
1.8187
1.8174
1.8211
1.8192
Friday 20 July 2012 (20/07/2012)
1.8033
1.8095
1.8059
1.8094
1.8076
Thursday 19 July 2012 (19/07/2012)
1.8025
1.8035
1.8039
1.8029
1.8034
Wednesday 18 July 2012 (18/07/2012)
1.8045
1.8026
1.8080
1.8076
1.8078
Tuesday 17 July 2012 (17/07/2012)
1.8081
1.8048
1.8076
1.8130
1.8103
Monday 16 July 2012 (16/07/2012)
1.8120
1.8085
1.8102
1.8149
1.8126
Friday 13 July 2012 (13/07/2012)
1.8213
1.8113
1.8127
1.8189
1.8158
Thursday 12 July 2012 (12/07/2012)
1.8093
1.8228
1.8156
1.8192
1.8174
Wednesday 11 July 2012 (11/07/2012)
1.8175
1.8093
1.8128
1.8074
1.8101
Tuesday 10 July 2012 (10/07/2012)
1.8219
1.8174
1.8228
1.8194
1.8211
Monday 9 July 2012 (09/07/2012)
1.8199
1.8217
1.8271
1.8193
1.8232
Friday 6 July 2012 (06/07/2012)
1.8085
1.8192
1.8229
1.8154
1.8191
Thursday 5 July 2012 (05/07/2012)
1.8075
1.8098
1.8099
1.8090
1.8095
Wednesday 4 July 2012 (04/07/2012)
1.7971
1.8078
1.8012
1.8071
1.8042
Tuesday 3 July 2012 (03/07/2012)
1.8043
1.7970
1.8042
1.7988
1.8015
Monday 2 July 2012 (02/07/2012)
1.8096
1.8051
1.8079
1.8082
1.8080

June

Friday 29 June 2012 (29/06/2012)
1.8275
1.8093
1.8127
1.8245
1.8186
Thursday 28 June 2012 (28/06/2012)
1.8139
1.8286
1.8211
1.8220
1.8216
Wednesday 27 June 2012 (27/06/2012)
1.8090
1.8142
1.8122
1.8135
1.8128
Tuesday 26 June 2012 (26/06/2012)
1.8221
1.8092
1.8172
1.8163
1.8167
Monday 25 June 2012 (25/06/2012)
1.8155
1.8227
1.8227
1.8193
1.8210
Friday 22 June 2012 (22/06/2012)
1.8070
1.8148
1.8127
1.8074
1.8100
Thursday 21 June 2012 (21/06/2012)
1.7927
1.8080
1.7990
1.8049
1.8020
Wednesday 20 June 2012 (20/06/2012)
1.8008
1.7934
1.7957
1.7953
1.7955
Tuesday 19 June 2012 (19/06/2012)
1.8116
1.8011
1.8049
1.8090
1.8069
Monday 18 June 2012 (18/06/2012)
1.8071
1.8121
1.8093
1.8091
1.8092
Friday 15 June 2012 (15/06/2012)
1.8150
1.8130
1.8126
1.8178
1.8152
Thursday 14 June 2012 (14/06/2012)
1.8198
1.8164
1.8208
1.8210
1.8209
Wednesday 13 June 2012 (13/06/2012)
1.8258
1.8203
1.8254
1.8189
1.8221
Tuesday 12 June 2012 (12/06/2012)
1.8307
1.8257
1.8287
1.8282
1.8285
Monday 11 June 2012 (11/06/2012)
1.8103
1.8311
1.8222
1.8102
1.8162
Friday 8 June 2012 (08/06/2012)
1.8274
1.8220
1.8280
1.8278
1.8279
Thursday 7 June 2012 (07/06/2012)
1.8283
1.8287
1.8257
1.8299
1.8278
Wednesday 6 June 2012 (06/06/2012)
1.8462
1.8290
1.8402
1.8403
1.8402
Tuesday 5 June 2012 (05/06/2012)
1.8519
1.8469
1.8528
1.8518
1.8523
Monday 4 June 2012 (04/06/2012)
1.8594
1.8524
1.8578
1.8517
1.8548
Friday 1 June 2012 (01/06/2012)
1.8671
1.8597
1.8657
1.8679
1.8668

May

Thursday 31 May 2012 (31/05/2012)
1.8575
1.8699
1.8606
1.8629
1.8618
Wednesday 30 May 2012 (30/05/2012)
1.8328
1.8577
1.8421
1.8476
1.8449
Tuesday 29 May 2012 (29/05/2012)
1.8368
1.8328
1.8345
1.8341
1.8343
Monday 28 May 2012 (28/05/2012)
1.8468
1.8374
1.8443
1.8347
1.8395
Friday 25 May 2012 (25/05/2012)
1.8473
1.8497
1.8461
1.8435
1.8448
Thursday 24 May 2012 (24/05/2012)
1.8500
1.8494
1.8502
1.8485
1.8493
Wednesday 23 May 2012 (23/05/2012)
1.8434
1.8506
1.8523
1.8502
1.8512
Tuesday 22 May 2012 (22/05/2012)
1.8236
1.8413
1.8381
1.8259
1.8320
Monday 21 May 2012 (21/05/2012)
1.8363
1.8241
1.8333
1.8270
1.8301
Friday 18 May 2012 (18/05/2012)
1.8300
1.8366
1.8384
1.8332
1.8358
Thursday 17 May 2012 (17/05/2012)
1.8259
1.8317
1.8260
1.8281
1.8271
Wednesday 16 May 2012 (16/05/2012)
1.8256
1.8264
1.8296
1.8218
1.8257
Tuesday 15 May 2012 (15/05/2012)
1.8097
1.8261
1.8155
1.8106
1.8130
Monday 14 May 2012 (14/05/2012)
1.7863
1.8103
1.8111
1.7871
1.7991
Friday 11 May 2012 (11/05/2012)
1.7830
1.7848
1.7901
1.7851
1.7876
Thursday 10 May 2012 (10/05/2012)
1.7942
1.7843
1.7925
1.7889
1.7907
Wednesday 9 May 2012 (09/05/2012)
1.7765
1.7945
1.7926
1.7857
1.7892
Tuesday 8 May 2012 (08/05/2012)
1.7604
1.7763
1.7766
1.7643
1.7705
Monday 7 May 2012 (07/05/2012)
1.7668
1.7608
1.7642
1.7658
1.7650
Friday 4 May 2012 (04/05/2012)
1.7635
1.7610
1.7639
1.7586
1.7613
Thursday 3 May 2012 (03/05/2012)
1.7607
1.7650
1.7632
1.7586
1.7609
Wednesday 2 May 2012 (02/05/2012)
1.7543
1.7604
1.7596
1.7608
1.7602
Tuesday 1 May 2012 (01/05/2012)
1.7574
1.7548
1.7604
1.7560
1.7582

April

Monday 30 April 2012 (30/04/2012)
1.7591
1.7574
1.7596
1.7572
1.7584
Friday 27 April 2012 (27/04/2012)
1.7623
1.7623
1.7623
1.7657
1.7640
Thursday 26 April 2012 (26/04/2012)
1.7699
1.7634
1.7682
1.7651
1.7666
Wednesday 25 April 2012 (25/04/2012)
1.7807
1.7701
1.7786
1.7747
1.7767
Tuesday 24 April 2012 (24/04/2012)
1.7950
1.7808
1.7921
1.7834
1.7878
Monday 23 April 2012 (23/04/2012)
1.7938
1.7945
1.7954
1.7927
1.7941
Friday 20 April 2012 (20/04/2012)
1.7915
1.7927
1.7922
1.7922
1.7922
Thursday 19 April 2012 (19/04/2012)
1.7881
1.7931
1.7937
1.7893
1.7915
Wednesday 18 April 2012 (18/04/2012)
1.7886
1.7886
1.7897
1.7893
1.7895
Tuesday 17 April 2012 (17/04/2012)
1.7961
1.7890
1.7925
1.7949
1.7937
Monday 16 April 2012 (16/04/2012)
1.7984
1.7966
1.7962
1.7988
1.7975
Friday 13 April 2012 (13/04/2012)
1.7935
1.7981
1.7946
1.7969
1.7958
Thursday 12 April 2012 (12/04/2012)
1.8079
1.7949
1.8028
1.7988
1.8008
Wednesday 11 April 2012 (11/04/2012)
1.8145
1.8084
1.8118
1.8102
1.8110
Tuesday 10 April 2012 (10/04/2012)
1.7990
1.8151
1.8098
1.8034
1.8066
Monday 9 April 2012 (09/04/2012)
1.7930
1.7995
1.8005
1.7954
1.7979
Friday 6 April 2012 (06/04/2012)
1.7914
1.7968
1.7977
1.7912
1.7944
Thursday 5 April 2012 (05/04/2012)
1.7941
1.7940
1.7973
1.7938
1.7955
Wednesday 4 April 2012 (04/04/2012)
1.7824
1.7963
1.7957
1.7888
1.7923
Tuesday 3 April 2012 (03/04/2012)
1.7787
1.7832
1.7797
1.7824
1.7810
Monday 2 April 2012 (02/04/2012)
1.7832
1.7779
1.7808
1.7809
1.7808

March

Friday 30 March 2012 (30/03/2012)
1.7850
1.7837
1.7852
1.7837
1.7845
Thursday 29 March 2012 (29/03/2012)
1.7814
1.7862
1.7864
1.7830
1.7847
Wednesday 28 March 2012 (28/03/2012)
1.7885
1.7817
1.7892
1.7846
1.7869
Tuesday 27 March 2012 (27/03/2012)
1.7865
1.7885
1.7872
1.7817
1.7844
Monday 26 March 2012 (26/03/2012)
1.8009
1.7867
1.7909
1.7991
1.7950
Friday 23 March 2012 (23/03/2012)
1.8095
1.8016
1.8031
1.8043
1.8037
Thursday 22 March 2012 (22/03/2012)
1.8141
1.8099
1.8181
1.8122
1.8152
Wednesday 21 March 2012 (21/03/2012)
1.8244
1.8152
1.8200
1.8151
1.8175
Tuesday 20 March 2012 (20/03/2012)
1.8056
1.8249
1.8216
1.8101
1.8158
Monday 19 March 2012 (19/03/2012)
1.7959
1.8044
1.8058
1.7949
1.8003
Friday 16 March 2012 (16/03/2012)
1.7980
1.7950
1.7985
1.7953
1.7969
Thursday 15 March 2012 (15/03/2012)
1.8088
1.7984
1.8043
1.8005
1.8024
Wednesday 14 March 2012 (14/03/2012)
1.7914
1.8095
1.8055
1.7918
1.7986
Tuesday 13 March 2012 (13/03/2012)
1.7953
1.7913
1.7920
1.7911
1.7916
Monday 12 March 2012 (12/03/2012)
1.7887
1.7957
1.7956
1.7940
1.7948
Friday 9 March 2012 (09/03/2012)
1.7763
1.7881
1.7825
1.7868
1.7846
Thursday 8 March 2012 (08/03/2012)
1.7817
1.7770
1.7794
1.7800
1.7797
Wednesday 7 March 2012 (07/03/2012)
1.7895
1.7820
1.7902
1.7848
1.7875
Tuesday 6 March 2012 (06/03/2012)
1.7706
1.7902
1.7795
1.7890
1.7842
Monday 5 March 2012 (05/03/2012)
1.7691
1.7713
1.7710
1.7716
1.7713
Friday 2 March 2012 (02/03/2012)
1.7540
1.7684
1.7599
1.7651
1.7625
Thursday 1 March 2012 (01/03/2012)
1.7491
1.7553
1.7563
1.7466
1.7514

February

Wednesday 29 February 2012 (29/02/2012)
1.7527
1.7489
1.7467
1.7443
1.7455
Tuesday 28 February 2012 (28/02/2012)
1.7662
1.7528
1.7632
1.7597
1.7615
Monday 27 February 2012 (27/02/2012)
1.7670
1.7667
1.7716
1.7649
1.7683
Friday 24 February 2012 (24/02/2012)
1.7586
1.7674
1.7679
1.7572
1.7625
Thursday 23 February 2012 (23/02/2012)
1.7592
1.7596
1.7636
1.7586
1.7611
Wednesday 22 February 2012 (22/02/2012)
1.7525
1.7596
1.7527
1.7542
1.7534
Tuesday 21 February 2012 (21/02/2012)
1.7425
1.7529
1.7487
1.7430
1.7459
Monday 20 February 2012 (20/02/2012)
1.7508
1.7428
1.7545
1.7407
1.7476
Friday 17 February 2012 (17/02/2012)
1.7618
1.7541
1.7609
1.7557
1.7583
Thursday 16 February 2012 (16/02/2012)
1.7684
1.7636
1.7658
1.7675
1.7667
Wednesday 15 February 2012 (15/02/2012)
1.7692
1.7687
1.7689
1.7586
1.7637
Tuesday 14 February 2012 (14/02/2012)
1.7657
1.7692
1.7705
1.7700
1.7702
Monday 13 February 2012 (13/02/2012)
1.7629
1.7651
1.7628
1.7563
1.7596
Friday 10 February 2012 (10/02/2012)
1.7519
1.7625
1.7638
1.7608
1.7623
Thursday 9 February 2012 (09/02/2012)
1.7493
1.7533
1.7627
1.7489
1.7558
Wednesday 8 February 2012 (08/02/2012)
1.7488
1.7496
1.7512
1.7485
1.7499
Tuesday 7 February 2012 (07/02/2012)
1.7579
1.7492
1.7526
1.7546
1.7536
Monday 6 February 2012 (06/02/2012)
1.7539
1.7583
1.7585
1.7587
1.7586
Friday 3 February 2012 (03/02/2012)
1.7573
1.7535
1.7594
1.7522
1.7558
Thursday 2 February 2012 (02/02/2012)
1.7553
1.7585
1.7630
1.7581
1.7605
Wednesday 1 February 2012 (01/02/2012)
1.7763
1.7565
1.7676
1.7692
1.7684

January

Tuesday 31 January 2012 (31/01/2012)
1.7863
1.7767
1.7799
1.7759
1.7779
Monday 30 January 2012 (30/01/2012)
1.7783
1.7866
1.7876
1.7843
1.7859
Friday 27 January 2012 (27/01/2012)
1.7936
1.7764
1.7912
1.7838
1.7875
Thursday 26 January 2012 (26/01/2012)
1.8059
1.7947
1.8031
1.7929
1.7980
Wednesday 25 January 2012 (25/01/2012)
1.8199
1.8063
1.8190
1.8197
1.8193
Tuesday 24 January 2012 (24/01/2012)
1.8186
1.8204
1.8271
1.8201
1.8236
Monday 23 January 2012 (23/01/2012)
1.8327
1.8190
1.8304
1.8228
1.8266