U.S. Dollar-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily USD/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 34.9591, reached on 09/04/2025

The lowest level of 2025 was 32.5633 reached 06/05/2025

The average level of 2025 was 33.8171

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May32.53333.53434.53535.5Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
32.9330
33.0320
33.1127
32.9330
33.0229
Friday 9 May 2025 (09/05/2025)
32.9912
32.9700
33.1982
32.9063
33.0523
Thursday 8 May 2025 (08/05/2025)
32.9306
32.9905
33.1103
32.6453
32.8778
Wednesday 7 May 2025 (07/05/2025)
32.6431
32.9314
32.9641
32.6035
32.7838
Tuesday 6 May 2025 (06/05/2025)
32.9218
32.6418
33.0034
32.5633
32.7834
Monday 5 May 2025 (05/05/2025)
33.0060
32.9227
33.1159
32.8345
32.9752
Friday 2 May 2025 (02/05/2025)
33.5741
33.0937
33.5842
32.9675
33.2759
Thursday 1 May 2025 (01/05/2025)
33.3946
33.5736
33.6383
33.3807
33.5095

April

Wednesday 30 April 2025 (30/04/2025)
33.4751
33.3958
33.4751
33.2969
33.3860
Tuesday 29 April 2025 (29/04/2025)
33.3377
33.4747
33.4843
33.2598
33.3721
Monday 28 April 2025 (28/04/2025)
33.5700
33.3374
33.7624
33.3176
33.5400
Friday 25 April 2025 (25/04/2025)
33.4083
33.5496
33.6260
33.3815
33.5038
Thursday 24 April 2025 (24/04/2025)
33.5735
33.4073
33.5868
33.3758
33.4813
Wednesday 23 April 2025 (23/04/2025)
33.4999
33.5738
33.6591
33.3362
33.4977
Tuesday 22 April 2025 (22/04/2025)
33.0606
33.5030
33.5346
33.0059
33.2703
Monday 21 April 2025 (21/04/2025)
33.3850
33.0622
33.3850
33.0540
33.2195
Friday 18 April 2025 (18/04/2025)
33.3472
33.3472
33.3472
33.3472
33.3472
Thursday 17 April 2025 (17/04/2025)
33.0879
33.3472
33.4383
33.0784
33.2584
Wednesday 16 April 2025 (16/04/2025)
33.5792
33.0870
33.5929
33.0413
33.3171
Tuesday 15 April 2025 (15/04/2025)
33.5796
33.5783
33.6313
33.4531
33.5422
Monday 14 April 2025 (14/04/2025)
33.5150
33.5780
33.7448
33.4236
33.5842
Friday 11 April 2025 (11/04/2025)
33.8584
33.4842
33.9166
33.4402
33.6784
Thursday 10 April 2025 (10/04/2025)
34.1416
33.8583
34.3268
33.8172
34.0720
Wednesday 9 April 2025 (09/04/2025)
34.9015
34.1433
34.9591
34.0402
34.4997
Tuesday 8 April 2025 (08/04/2025)
34.7057
34.8993
34.9302
34.5064
34.7183
Monday 7 April 2025 (07/04/2025)
34.2880
34.7116
34.7856
34.2363
34.5110
Friday 4 April 2025 (04/04/2025)
34.2079
34.4079
34.5446
34.0626
34.3036
Thursday 3 April 2025 (03/04/2025)
34.2910
34.2085
34.4363
34.0396
34.2380
Wednesday 2 April 2025 (02/04/2025)
34.1773
34.2912
34.2912
34.0988
34.1950
Tuesday 1 April 2025 (01/04/2025)
33.9585
34.1787
34.2181
33.9447
34.0814

March

Monday 31 March 2025 (31/03/2025)
33.9435
33.9583
34.0083
33.8531
33.9307
Friday 28 March 2025 (28/03/2025)
33.8393
33.9393
34.0037
33.8186
33.9112
Thursday 27 March 2025 (27/03/2025)
33.9751
33.8384
34.0179
33.8053
33.9116
Wednesday 26 March 2025 (26/03/2025)
33.7969
33.9756
34.0175
33.7564
33.8870
Tuesday 25 March 2025 (25/03/2025)
33.9455
33.7962
34.0530
33.7724
33.9127
Monday 24 March 2025 (24/03/2025)
33.9075
33.9468
34.0027
33.8083
33.9055
Friday 21 March 2025 (21/03/2025)
33.7293
33.9130
33.9491
33.7143
33.8317
Thursday 20 March 2025 (20/03/2025)
33.6444
33.7293
33.8237
33.5619
33.6928
Wednesday 19 March 2025 (19/03/2025)
33.5898
33.6463
33.6821
33.5713
33.6267
Tuesday 18 March 2025 (18/03/2025)
33.5944
33.5890
33.6582
33.5594
33.6088
Monday 17 March 2025 (17/03/2025)
33.6230
33.5931
33.6976
33.5794
33.6385
Friday 14 March 2025 (14/03/2025)
33.7154
33.6299
33.7243
33.5897
33.6570
Thursday 13 March 2025 (13/03/2025)
33.7939
33.7148
33.8593
33.6902
33.7748
Wednesday 12 March 2025 (12/03/2025)
33.7398
33.7934
33.8855
33.7161
33.8008
Tuesday 11 March 2025 (11/03/2025)
33.9005
33.7367
33.9672
33.7003
33.8338
Monday 10 March 2025 (10/03/2025)
33.6325
33.9006
33.9485
33.6325
33.7905
Friday 7 March 2025 (07/03/2025)
33.7014
33.7346
33.8365
33.5936
33.7151
Thursday 6 March 2025 (06/03/2025)
33.6034
33.7016
33.7947
33.5595
33.6771
Wednesday 5 March 2025 (05/03/2025)
33.6579
33.6027
33.7758
33.5782
33.6770
Tuesday 4 March 2025 (04/03/2025)
33.9793
33.6601
34.0602
33.6557
33.8580
Monday 3 March 2025 (03/03/2025)
34.1910
33.9776
34.3231
33.9471
34.1351

February

Friday 28 February 2025 (28/02/2025)
34.0636
34.2520
34.2974
34.0011
34.1493
Thursday 27 February 2025 (27/02/2025)
33.7620
34.0639
34.0819
33.7366
33.9093
Wednesday 26 February 2025 (26/02/2025)
33.7812
33.7630
33.8889
33.6714
33.7802
Tuesday 25 February 2025 (25/02/2025)
33.5163
33.7813
33.8452
33.5029
33.6741
Monday 24 February 2025 (24/02/2025)
33.5770
33.5160
33.5770
33.3732
33.4751
Friday 21 February 2025 (21/02/2025)
33.5395
33.5524
33.6678
33.5314
33.5996
Thursday 20 February 2025 (20/02/2025)
33.7442
33.5394
33.7577
33.5176
33.6377
Wednesday 19 February 2025 (19/02/2025)
33.6549
33.7446
33.7921
33.6475
33.7198
Tuesday 18 February 2025 (18/02/2025)
33.7013
33.6545
33.8079
33.6151
33.7115
Monday 17 February 2025 (17/02/2025)
33.6135
33.7022
33.7729
33.6135
33.6932
Friday 14 February 2025 (14/02/2025)
33.6374
33.7338
33.7660
33.5800
33.6730
Thursday 13 February 2025 (13/02/2025)
33.9876
33.6356
34.0231
33.6066
33.8149
Wednesday 12 February 2025 (12/02/2025)
34.0524
33.9851
34.2531
33.8869
34.0700
Tuesday 11 February 2025 (11/02/2025)
33.8725
34.0526
34.1351
33.8650
34.0001
Monday 10 February 2025 (10/02/2025)
33.6845
33.8719
33.9565
33.6845
33.8205
Friday 7 February 2025 (07/02/2025)
33.8016
33.8985
33.9177
33.5726
33.7452
Thursday 6 February 2025 (06/02/2025)
33.5704
33.8018
33.8533
33.5558
33.7046
Wednesday 5 February 2025 (05/02/2025)
33.6486
33.5697
33.7628
33.5014
33.6321
Tuesday 4 February 2025 (04/02/2025)
33.8619
33.6477
33.9870
33.6242
33.8056
Monday 3 February 2025 (03/02/2025)
33.6300
33.8621
34.1564
33.6300
33.8932

January

Friday 31 January 2025 (31/01/2025)
33.6557
33.7991
33.8100
33.5486
33.6793
Thursday 30 January 2025 (30/01/2025)
33.7432
33.6562
33.8067
33.5223
33.6645
Wednesday 29 January 2025 (29/01/2025)
33.8766
33.7411
33.8989
33.6919
33.7954
Tuesday 28 January 2025 (28/01/2025)
33.8114
33.8771
33.9725
33.7951
33.8838
Monday 27 January 2025 (27/01/2025)
33.6460
33.8113
33.8141
33.6110
33.7126
Friday 24 January 2025 (24/01/2025)
34.0293
33.5874
34.0531
33.5412
33.7972
Thursday 23 January 2025 (23/01/2025)
33.8696
34.0247
34.0472
33.8096
33.9284
Wednesday 22 January 2025 (22/01/2025)
33.9778
33.8673
34.0204
33.7874
33.9039
Tuesday 21 January 2025 (21/01/2025)
34.1119
33.9785
34.2096
33.9316
34.0706
Monday 20 January 2025 (20/01/2025)
34.4869
34.1128
34.4916
34.0546
34.2731
Friday 17 January 2025 (17/01/2025)
34.5264
34.4903
34.5779
34.3567
34.4673
Thursday 16 January 2025 (16/01/2025)
34.5806
34.5298
34.6582
34.4898
34.5740
Wednesday 15 January 2025 (15/01/2025)
34.6860
34.5815
34.8077
34.5322
34.6700
Tuesday 14 January 2025 (14/01/2025)
34.6736
34.6844
34.7923
34.6139
34.7031
Monday 13 January 2025 (13/01/2025)
34.6978
34.6754
34.8344
34.6729
34.7537
Friday 10 January 2025 (10/01/2025)
34.5859
34.6972
34.7818
34.4955
34.6387
Thursday 9 January 2025 (09/01/2025)
34.6368
34.5879
34.7242
34.5485
34.6364
Wednesday 8 January 2025 (08/01/2025)
34.5656
34.6367
34.7309
34.5359
34.6334
Tuesday 7 January 2025 (07/01/2025)
34.6254
34.5644
34.6708
34.3969
34.5339
Monday 6 January 2025 (06/01/2025)
34.4905
34.6250
34.6819
34.3638
34.5229
Friday 3 January 2025 (03/01/2025)
34.3854
34.4916
34.5501
34.3565
34.4533
Thursday 2 January 2025 (02/01/2025)
34.2425
34.3878
34.4491
34.1480
34.2986