U.S. Dollar-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily USD/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 34.8344, reached on 13/01/2025

The lowest level of 2025 was 33.3732 reached 24/02/2025

The average level of 2025 was 33.9581

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar33.2533.533.753434.2534.534.7535Highcharts.com

DateOpenCloseHighLowMid

April

Friday 4 April 2025 (04/04/2025)
34.2079
34.1023
34.2633
34.0881
34.1757
Thursday 3 April 2025 (03/04/2025)
34.2910
34.2085
34.4363
34.0396
34.2380
Wednesday 2 April 2025 (02/04/2025)
34.1773
34.2912
34.2912
34.0988
34.1950
Tuesday 1 April 2025 (01/04/2025)
33.9585
34.1787
34.2181
33.9447
34.0814

March

Monday 31 March 2025 (31/03/2025)
33.9435
33.9583
34.0083
33.8531
33.9307
Friday 28 March 2025 (28/03/2025)
33.8393
33.9393
34.0037
33.8186
33.9112
Thursday 27 March 2025 (27/03/2025)
33.9751
33.8384
34.0179
33.8053
33.9116
Wednesday 26 March 2025 (26/03/2025)
33.7969
33.9756
34.0175
33.7564
33.8870
Tuesday 25 March 2025 (25/03/2025)
33.9455
33.7962
34.0530
33.7724
33.9127
Monday 24 March 2025 (24/03/2025)
33.9075
33.9468
34.0027
33.8083
33.9055
Friday 21 March 2025 (21/03/2025)
33.7293
33.9130
33.9491
33.7143
33.8317
Thursday 20 March 2025 (20/03/2025)
33.6444
33.7293
33.8237
33.5619
33.6928
Wednesday 19 March 2025 (19/03/2025)
33.5898
33.6463
33.6821
33.5713
33.6267
Tuesday 18 March 2025 (18/03/2025)
33.5944
33.5890
33.6582
33.5594
33.6088
Monday 17 March 2025 (17/03/2025)
33.6230
33.5931
33.6976
33.5794
33.6385
Friday 14 March 2025 (14/03/2025)
33.7154
33.6299
33.7243
33.5897
33.6570
Thursday 13 March 2025 (13/03/2025)
33.7939
33.7148
33.8593
33.6902
33.7748
Wednesday 12 March 2025 (12/03/2025)
33.7398
33.7934
33.8855
33.7161
33.8008
Tuesday 11 March 2025 (11/03/2025)
33.9005
33.7367
33.9672
33.7003
33.8338
Monday 10 March 2025 (10/03/2025)
33.6325
33.9006
33.9485
33.6325
33.7905
Friday 7 March 2025 (07/03/2025)
33.7014
33.7346
33.8365
33.5936
33.7151
Thursday 6 March 2025 (06/03/2025)
33.6034
33.7016
33.7947
33.5595
33.6771
Wednesday 5 March 2025 (05/03/2025)
33.6579
33.6027
33.7758
33.5782
33.6770
Tuesday 4 March 2025 (04/03/2025)
33.9793
33.6601
34.0602
33.6557
33.8580
Monday 3 March 2025 (03/03/2025)
34.1910
33.9776
34.3231
33.9471
34.1351

February

Friday 28 February 2025 (28/02/2025)
34.0636
34.2520
34.2974
34.0011
34.1493
Thursday 27 February 2025 (27/02/2025)
33.7620
34.0639
34.0819
33.7366
33.9093
Wednesday 26 February 2025 (26/02/2025)
33.7812
33.7630
33.8889
33.6714
33.7802
Tuesday 25 February 2025 (25/02/2025)
33.5163
33.7813
33.8452
33.5029
33.6741
Monday 24 February 2025 (24/02/2025)
33.5770
33.5160
33.5770
33.3732
33.4751
Friday 21 February 2025 (21/02/2025)
33.5395
33.5524
33.6678
33.5314
33.5996
Thursday 20 February 2025 (20/02/2025)
33.7442
33.5394
33.7577
33.5176
33.6377
Wednesday 19 February 2025 (19/02/2025)
33.6549
33.7446
33.7921
33.6475
33.7198
Tuesday 18 February 2025 (18/02/2025)
33.7013
33.6545
33.8079
33.6151
33.7115
Monday 17 February 2025 (17/02/2025)
33.6135
33.7022
33.7729
33.6135
33.6932
Friday 14 February 2025 (14/02/2025)
33.6374
33.7338
33.7660
33.5800
33.6730
Thursday 13 February 2025 (13/02/2025)
33.9876
33.6356
34.0231
33.6066
33.8149
Wednesday 12 February 2025 (12/02/2025)
34.0524
33.9851
34.2531
33.8869
34.0700
Tuesday 11 February 2025 (11/02/2025)
33.8725
34.0526
34.1351
33.8650
34.0001
Monday 10 February 2025 (10/02/2025)
33.6845
33.8719
33.9565
33.6845
33.8205
Friday 7 February 2025 (07/02/2025)
33.8016
33.8985
33.9177
33.5726
33.7452
Thursday 6 February 2025 (06/02/2025)
33.5704
33.8018
33.8533
33.5558
33.7046
Wednesday 5 February 2025 (05/02/2025)
33.6486
33.5697
33.7628
33.5014
33.6321
Tuesday 4 February 2025 (04/02/2025)
33.8619
33.6477
33.9870
33.6242
33.8056
Monday 3 February 2025 (03/02/2025)
33.6300
33.8621
34.1564
33.6300
33.8932

January

Friday 31 January 2025 (31/01/2025)
33.6557
33.7991
33.8100
33.5486
33.6793
Thursday 30 January 2025 (30/01/2025)
33.7432
33.6562
33.8067
33.5223
33.6645
Wednesday 29 January 2025 (29/01/2025)
33.8766
33.7411
33.8989
33.6919
33.7954
Tuesday 28 January 2025 (28/01/2025)
33.8114
33.8771
33.9725
33.7951
33.8838
Monday 27 January 2025 (27/01/2025)
33.6460
33.8113
33.8141
33.6110
33.7126
Friday 24 January 2025 (24/01/2025)
34.0293
33.5874
34.0531
33.5412
33.7972
Thursday 23 January 2025 (23/01/2025)
33.8696
34.0247
34.0472
33.8096
33.9284
Wednesday 22 January 2025 (22/01/2025)
33.9778
33.8673
34.0204
33.7874
33.9039
Tuesday 21 January 2025 (21/01/2025)
34.1119
33.9785
34.2096
33.9316
34.0706
Monday 20 January 2025 (20/01/2025)
34.4869
34.1128
34.4916
34.0546
34.2731
Friday 17 January 2025 (17/01/2025)
34.5264
34.4903
34.5779
34.3567
34.4673
Thursday 16 January 2025 (16/01/2025)
34.5806
34.5298
34.6582
34.4898
34.5740
Wednesday 15 January 2025 (15/01/2025)
34.6860
34.5815
34.8077
34.5322
34.6700
Tuesday 14 January 2025 (14/01/2025)
34.6736
34.6844
34.7923
34.6139
34.7031
Monday 13 January 2025 (13/01/2025)
34.6978
34.6754
34.8344
34.6729
34.7537
Friday 10 January 2025 (10/01/2025)
34.5859
34.6972
34.7818
34.4955
34.6387
Thursday 9 January 2025 (09/01/2025)
34.6368
34.5879
34.7242
34.5485
34.6364
Wednesday 8 January 2025 (08/01/2025)
34.5656
34.6367
34.7309
34.5359
34.6334
Tuesday 7 January 2025 (07/01/2025)
34.6254
34.5644
34.6708
34.3969
34.5339
Monday 6 January 2025 (06/01/2025)
34.4905
34.6250
34.6819
34.3638
34.5229
Friday 3 January 2025 (03/01/2025)
34.3854
34.4916
34.5501
34.3565
34.4533
Thursday 2 January 2025 (02/01/2025)
34.2425
34.3878
34.4491
34.1480
34.2986