U.S. Dollar-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily USD/THB rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 37.2476 on 01/05/2024

Lowest exchange rate of 2024: 31.916 on 03/10/2024

Average exchange rate of 2024: 35.4004

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
34.6640
34.6297
34.6709
34.5185
34.5947
Wednesday 20 November 2024 (20/11/2024)
34.5317
34.6620
34.7535
34.4807
34.6171
Tuesday 19 November 2024 (19/11/2024)
34.5741
34.5326
34.6681
34.4911
34.5796
Monday 18 November 2024 (18/11/2024)
34.9060
34.5738
34.9060
34.5359
34.7210
Friday 15 November 2024 (15/11/2024)
34.9984
34.8735
35.0714
34.7711
34.9213
Thursday 14 November 2024 (14/11/2024)
34.8828
35.0007
35.1637
34.7923
34.9780
Wednesday 13 November 2024 (13/11/2024)
34.8361
34.8831
34.9249
34.5717
34.7483
Tuesday 12 November 2024 (12/11/2024)
34.5339
34.8366
34.8866
34.4898
34.6882
Monday 11 November 2024 (11/11/2024)
34.1075
34.5318
34.5901
34.1075
34.3488
Friday 8 November 2024 (08/11/2024)
33.9851
34.2128
34.3304
33.9452
34.1378
Thursday 7 November 2024 (07/11/2024)
34.3589
33.9863
34.4564
33.9355
34.1960
Wednesday 6 November 2024 (06/11/2024)
33.5514
34.3619
34.3993
33.5178
33.9586
Tuesday 5 November 2024 (05/11/2024)
33.7060
33.5551
33.7938
33.5475
33.6707
Monday 4 November 2024 (04/11/2024)
33.9025
33.7026
33.9025
33.6447
33.7736
Friday 1 November 2024 (01/11/2024)
33.7949
33.9789
33.9995
33.7782
33.8889

October

Thursday 31 October 2024 (31/10/2024)
33.7603
33.7945
33.8921
33.6248
33.7585
Wednesday 30 October 2024 (30/10/2024)
33.6794
33.7611
33.8112
33.6295
33.7204
Tuesday 29 October 2024 (29/10/2024)
33.7842
33.6785
33.8390
33.6770
33.7580
Monday 28 October 2024 (28/10/2024)
33.7220
33.7846
33.8716
33.7159
33.7938
Friday 25 October 2024 (25/10/2024)
33.7084
33.6695
33.8221
33.6355
33.7288
Thursday 24 October 2024 (24/10/2024)
33.8285
33.7059
34.0791
33.5792
33.8292
Wednesday 23 October 2024 (23/10/2024)
33.4863
33.8245
33.8426
33.4660
33.6543
Tuesday 22 October 2024 (22/10/2024)
33.5169
33.4860
33.5593
33.4599
33.5096
Monday 21 October 2024 (21/10/2024)
33.1450
33.5157
33.5349
33.0928
33.3139
Friday 18 October 2024 (18/10/2024)
33.1972
33.2187
33.2542
33.0878
33.1710
Thursday 17 October 2024 (17/10/2024)
33.2284
33.1958
33.2698
33.1261
33.1980
Wednesday 16 October 2024 (16/10/2024)
33.3163
33.2282
33.4071
33.1321
33.2696
Tuesday 15 October 2024 (15/10/2024)
33.2408
33.3175
33.4481
33.1428
33.2955
Monday 14 October 2024 (14/10/2024)
33.2360
33.2418
33.3131
33.1140
33.2136
Friday 11 October 2024 (11/10/2024)
33.4674
33.2272
33.4880
33.1487
33.3184
Thursday 10 October 2024 (10/10/2024)
33.5771
33.4680
33.6392
33.4347
33.5370
Wednesday 9 October 2024 (09/10/2024)
33.5571
33.5757
33.5883
33.3123
33.4503
Tuesday 8 October 2024 (08/10/2024)
33.5049
33.5577
33.6283
33.4061
33.5172
Monday 7 October 2024 (07/10/2024)
33.3625
33.5044
33.5251
33.3060
33.4156
Friday 4 October 2024 (04/10/2024)
32.0042
33.4085
33.4567
32.0042
32.7305
Thursday 3 October 2024 (03/10/2024)
33.1842
31.9563
33.2330
31.9160
32.5745
Wednesday 2 October 2024 (02/10/2024)
32.5345
33.2092
33.2092
32.4794
32.8443
Tuesday 1 October 2024 (01/10/2024)
32.2745
32.5340
32.6503
32.1968
32.4236

September

Monday 30 September 2024 (30/09/2024)
32.3000
32.2736
32.4635
32.1381
32.3008
Friday 27 September 2024 (27/09/2024)
32.3344
32.3785
32.4952
32.2673
32.3813
Thursday 26 September 2024 (26/09/2024)
32.7767
32.3301
32.7907
32.3299
32.5603
Wednesday 25 September 2024 (25/09/2024)
32.5888
32.7765
32.8007
32.5454
32.6731
Tuesday 24 September 2024 (24/09/2024)
32.9463
32.5825
33.0010
32.5825
32.7918
Monday 23 September 2024 (23/09/2024)
32.9203
32.9460
33.0150
32.8671
32.9411
Friday 20 September 2024 (20/09/2024)
33.1433
32.9157
33.1618
32.9023
33.0321
Thursday 19 September 2024 (19/09/2024)
33.3421
33.1443
33.5190
33.0733
33.2962
Wednesday 18 September 2024 (18/09/2024)
33.3517
33.3431
33.4145
33.0535
33.2340
Tuesday 17 September 2024 (17/09/2024)
33.2568
33.3495
33.3901
33.2247
33.3074
Monday 16 September 2024 (16/09/2024)
33.2925
33.2574
33.2997
33.1586
33.2292
Friday 13 September 2024 (13/09/2024)
33.4393
33.2643
33.4594
33.2002
33.3298
Thursday 12 September 2024 (12/09/2024)
33.7167
33.4373
33.8133
33.4334
33.6234
Wednesday 11 September 2024 (11/09/2024)
33.6671
33.7195
33.8716
33.5394
33.7055
Tuesday 10 September 2024 (10/09/2024)
33.8790
33.6669
33.9462
33.6541
33.8002
Monday 9 September 2024 (09/09/2024)
33.5695
33.8773
33.9791
33.5695
33.7743
Friday 6 September 2024 (06/09/2024)
33.6304
33.7004
33.7639
33.3389
33.5514
Thursday 5 September 2024 (05/09/2024)
34.0873
33.6304
34.1816
33.5474
33.8645
Wednesday 4 September 2024 (04/09/2024)
34.2732
34.0925
34.3654
33.9911
34.1783
Tuesday 3 September 2024 (03/09/2024)
34.1249
34.2750
34.3486
34.1249
34.2368
Monday 2 September 2024 (02/09/2024)
33.9575
34.1191
34.2474
33.9575
34.1025

August

Friday 30 August 2024 (30/08/2024)
33.9098
34.0365
34.0881
33.7576
33.9229
Thursday 29 August 2024 (29/08/2024)
34.0914
33.9052
34.1245
33.8869
34.0057
Wednesday 28 August 2024 (28/08/2024)
33.8744
34.0879
34.1668
33.8619
34.0144
Tuesday 27 August 2024 (27/08/2024)
34.0122
33.8748
34.1391
33.8714
34.0053
Monday 26 August 2024 (26/08/2024)
34.1900
34.0132
34.1900
33.8773
34.0337
Friday 23 August 2024 (23/08/2024)
34.4754
33.9351
34.5276
33.9147
34.2212
Thursday 22 August 2024 (22/08/2024)
34.3033
34.4935
34.6152
34.2328
34.4240
Wednesday 21 August 2024 (21/08/2024)
34.1735
34.3090
34.3527
34.0522
34.2025
Tuesday 20 August 2024 (20/08/2024)
34.4139
34.1722
34.4199
34.1225
34.2712
Monday 19 August 2024 (19/08/2024)
34.8420
34.4142
34.8420
34.3804
34.6112
Friday 16 August 2024 (16/08/2024)
35.1335
34.6348
35.1673
34.6223
34.8948
Thursday 15 August 2024 (15/08/2024)
35.1195
35.1354
35.2231
34.9175
35.0703
Wednesday 14 August 2024 (14/08/2024)
34.9609
35.1211
35.1269
34.8396
34.9833
Tuesday 13 August 2024 (13/08/2024)
35.1443
34.9568
35.1745
34.9312
35.0529
Monday 12 August 2024 (12/08/2024)
35.2285
35.1443
35.2916
35.1420
35.2168
Friday 9 August 2024 (09/08/2024)
35.2343
35.2476
35.3111
35.1605
35.2358
Thursday 8 August 2024 (08/08/2024)
35.6433
35.2319
35.7010
35.2283
35.4647
Wednesday 7 August 2024 (07/08/2024)
35.4300
35.6482
35.7287
35.4201
35.5744
Tuesday 6 August 2024 (06/08/2024)
35.4619
35.4230
35.5920
35.3620
35.4770
Monday 5 August 2024 (05/08/2024)
35.2230
35.4621
35.5264
35.0539
35.2902
Friday 2 August 2024 (02/08/2024)
35.5859
35.3003
35.6179
35.1321
35.3750
Thursday 1 August 2024 (01/08/2024)
35.5319
35.5863
35.6627
35.4259
35.5443

July

Wednesday 31 July 2024 (31/07/2024)
35.8681
35.5343
35.9213
35.5134
35.7174
Tuesday 30 July 2024 (30/07/2024)
35.9830
35.8722
36.0182
35.8581
35.9382
Monday 29 July 2024 (29/07/2024)
35.9565
35.9851
36.0365
35.8279
35.9322
Friday 26 July 2024 (26/07/2024)
36.2539
35.9281
36.2689
35.8889
36.0789
Thursday 25 July 2024 (25/07/2024)
36.1178
36.2558
36.3253
36.0341
36.1797
Wednesday 24 July 2024 (24/07/2024)
36.1706
36.1058
36.2046
35.9377
36.0712
Tuesday 23 July 2024 (23/07/2024)
36.2579
36.1696
36.3250
36.1484
36.2367
Monday 22 July 2024 (22/07/2024)
36.3215
36.2639
36.3713
36.2473
36.3093
Friday 19 July 2024 (19/07/2024)
36.1482
36.2989
36.3713
36.1176
36.2445
Thursday 18 July 2024 (18/07/2024)
35.9660
36.1520
36.1634
35.8905
36.0270
Wednesday 17 July 2024 (17/07/2024)
36.0468
35.9680
36.0832
35.8043
35.9438
Tuesday 16 July 2024 (16/07/2024)
36.1492
36.0497
36.2546
36.0055
36.1301
Monday 15 July 2024 (15/07/2024)
36.1650
36.1499
36.2563
36.0604
36.1584
Friday 12 July 2024 (12/07/2024)
36.1101
36.1024
36.2571
35.9961
36.1266
Thursday 11 July 2024 (11/07/2024)
36.4518
36.1091
36.5245
36.0714
36.2980
Wednesday 10 July 2024 (10/07/2024)
36.4122
36.4500
36.4721
36.2873
36.3797
Tuesday 9 July 2024 (09/07/2024)
36.4215
36.4123
36.4740
36.3696
36.4218
Monday 8 July 2024 (08/07/2024)
36.5440
36.4325
36.5440
36.3770
36.4605
Friday 5 July 2024 (05/07/2024)
36.6331
36.4835
36.6383
36.4608
36.5496
Thursday 4 July 2024 (04/07/2024)
36.6913
36.6329
36.6964
36.5753
36.6359
Wednesday 3 July 2024 (03/07/2024)
36.8085
36.6906
36.8807
36.5814
36.7311
Tuesday 2 July 2024 (02/07/2024)
36.7327
36.8083
36.8679
36.7008
36.7844
Monday 1 July 2024 (01/07/2024)
36.7279
36.7329
36.7912
36.6774
36.7343

June

Friday 28 June 2024 (28/06/2024)
36.7717
36.7449
36.9031
36.6727
36.7879
Thursday 27 June 2024 (27/06/2024)
36.8936
36.7672
36.9895
36.7558
36.8727
Wednesday 26 June 2024 (26/06/2024)
36.7300
36.8931
36.9418
36.7096
36.8257
Tuesday 25 June 2024 (25/06/2024)
36.6246
36.7300
36.7500
36.5600
36.6550
Monday 24 June 2024 (24/06/2024)
36.6515
36.6248
36.8141
36.5979
36.7060
Friday 21 June 2024 (21/06/2024)
36.7565
36.7832
36.8012
36.6289
36.7151
Thursday 20 June 2024 (20/06/2024)
36.6798
36.7560
36.7893
36.6461
36.7177
Wednesday 19 June 2024 (19/06/2024)
36.6676
36.6798
36.7344
36.6543
36.6944
Tuesday 18 June 2024 (18/06/2024)
36.8567
36.6682
36.8567
36.6497
36.7532
Monday 17 June 2024 (17/06/2024)
36.6920
36.8580
36.8707
36.6441
36.7574
Friday 14 June 2024 (14/06/2024)
36.7745
36.6561
36.8036
36.6501
36.7269
Thursday 13 June 2024 (13/06/2024)
36.6906
36.7758
36.7942
36.5295
36.6619
Wednesday 12 June 2024 (12/06/2024)
36.7075
36.6873
36.7654
36.3997
36.5826
Tuesday 11 June 2024 (11/06/2024)
36.7053
36.7057
36.7937
36.6726
36.7332
Monday 10 June 2024 (10/06/2024)
36.6720
36.7062
36.9548
36.6720
36.8134
Friday 7 June 2024 (07/06/2024)
36.4581
36.8249
36.8400
36.3268
36.5834
Thursday 6 June 2024 (06/06/2024)
36.5985
36.4582
36.5989
36.4237
36.5113
Wednesday 5 June 2024 (05/06/2024)
36.5949
36.6000
36.7291
36.4736
36.6014
Tuesday 4 June 2024 (04/06/2024)
36.6086
36.5955
36.6589
36.5167
36.5878
Monday 3 June 2024 (03/06/2024)
36.6970
36.6076
36.9120
36.6002
36.7561

May

Friday 31 May 2024 (31/05/2024)
36.7164
36.7836
36.8315
36.6507
36.7411
Thursday 30 May 2024 (30/05/2024)
36.8161
36.7172
36.9661
36.6690
36.8176
Wednesday 29 May 2024 (29/05/2024)
36.5939
36.8161
36.8250
36.5818
36.7034
Tuesday 28 May 2024 (28/05/2024)
36.5711
36.5948
36.6434
36.5301
36.5868
Monday 27 May 2024 (27/05/2024)
36.6425
36.5704
36.6736
36.5397
36.6067
Friday 24 May 2024 (24/05/2024)
36.6527
36.6812
36.7504
36.6215
36.6860
Thursday 23 May 2024 (23/05/2024)
36.4368
36.6520
36.6772
36.4275
36.5524
Wednesday 22 May 2024 (22/05/2024)
36.3851
36.4378
36.4972
36.2974
36.3973
Tuesday 21 May 2024 (21/05/2024)
36.0911
36.3839
36.4020
36.0688
36.2354
Monday 20 May 2024 (20/05/2024)
36.2000
36.0909
36.2000
35.8402
36.0201
Friday 17 May 2024 (17/05/2024)
36.2017
36.0947
36.3111
36.0446
36.1779
Thursday 16 May 2024 (16/05/2024)
36.3472
36.2003
36.3522
36.0383
36.1953
Wednesday 15 May 2024 (15/05/2024)
36.5766
36.3471
36.6034
36.3348
36.4691
Tuesday 14 May 2024 (14/05/2024)
36.8014
36.5738
36.8310
36.5590
36.6950
Monday 13 May 2024 (13/05/2024)
36.7480
36.8007
36.8415
36.7388
36.7902
Friday 10 May 2024 (10/05/2024)
36.7430
36.7992
36.8289
36.6456
36.7373
Thursday 9 May 2024 (09/05/2024)
36.9402
36.7428
36.9828
36.7322
36.8575
Wednesday 8 May 2024 (08/05/2024)
36.9069
36.9402
37.0268
36.8642
36.9455
Tuesday 7 May 2024 (07/05/2024)
36.7365
36.9068
36.9276
36.7031
36.8154
Monday 6 May 2024 (06/05/2024)
36.6540
36.7369
36.7903
36.6540
36.7222
Friday 3 May 2024 (03/05/2024)
36.7987
36.6218
36.8495
36.4634
36.6565
Thursday 2 May 2024 (02/05/2024)
36.9905
36.7962
37.0575
36.7840
36.9208
Wednesday 1 May 2024 (01/05/2024)
37.2095
36.9830
37.2476
36.9413
37.0945

April

Tuesday 30 April 2024 (30/04/2024)
37.0014
37.2089
37.2261
36.9860
37.1061
Monday 29 April 2024 (29/04/2024)
36.9555
37.0023
37.0866
36.9555
37.0211
Friday 26 April 2024 (26/04/2024)
37.0304
37.0013
37.0671
36.9059
36.9865
Thursday 25 April 2024 (25/04/2024)
37.0997
37.0314
37.1742
36.9784
37.0763
Wednesday 24 April 2024 (24/04/2024)
36.9148
37.0996
37.1100
36.8349
36.9725
Tuesday 23 April 2024 (23/04/2024)
37.0818
36.9159
37.1262
36.8737
37.0000
Monday 22 April 2024 (22/04/2024)
36.8620
37.0842
37.1001
36.8412
36.9707
Friday 19 April 2024 (19/04/2024)
36.8329
36.8685
36.9015
36.8012
36.8514
Thursday 18 April 2024 (18/04/2024)
36.7307
36.8319
36.8384
36.7127
36.7756
Wednesday 17 April 2024 (17/04/2024)
36.7089
36.7261
36.8958
36.6325
36.7642
Tuesday 16 April 2024 (16/04/2024)
36.7405
36.7071
36.8704
36.5837
36.7271
Monday 15 April 2024 (15/04/2024)
36.5160
36.7413
36.8278
36.5160
36.6719
Friday 12 April 2024 (12/04/2024)
36.4889
36.6136
36.6994
36.3346
36.5170
Thursday 11 April 2024 (11/04/2024)
36.6957
36.4863
36.7798
36.4206
36.6002
Wednesday 10 April 2024 (10/04/2024)
36.3214
36.6945
36.7374
36.2515
36.4945
Tuesday 9 April 2024 (09/04/2024)
36.7135
36.3192
36.7343
36.2762
36.5053
Monday 8 April 2024 (08/04/2024)
36.7705
36.7129
36.7979
36.5783
36.6881
Friday 5 April 2024 (05/04/2024)
36.7082
36.5219
36.8396
36.5219
36.6808
Thursday 4 April 2024 (04/04/2024)
36.5960
36.7081
36.7419
36.5755
36.6587
Wednesday 3 April 2024 (03/04/2024)
36.5895
36.5967
36.7536
36.5695
36.6616
Tuesday 2 April 2024 (02/04/2024)
36.6101
36.5919
36.7066
36.5685
36.6376
Monday 1 April 2024 (01/04/2024)
36.3295
36.6095
36.6321
36.3281
36.4801

March

Friday 29 March 2024 (29/03/2024)
36.4418
36.3509
36.5267
36.3141
36.4204
Thursday 28 March 2024 (28/03/2024)
36.3795
36.4404
36.5429
36.3569
36.4499
Wednesday 27 March 2024 (27/03/2024)
36.3289
36.3795
36.5065
36.3225
36.4145
Tuesday 26 March 2024 (26/03/2024)
36.3710
36.3287
36.4231
36.2458
36.3345
Monday 25 March 2024 (25/03/2024)
36.2975
36.3714
36.4630
36.2296
36.3463
Friday 22 March 2024 (22/03/2024)
36.3272
36.4353
36.4992
36.2718
36.3855
Thursday 21 March 2024 (21/03/2024)
35.9666
36.3270
36.3387
35.8846
36.1117
Wednesday 20 March 2024 (20/03/2024)
36.0802
35.9667
36.1976
35.9575
36.0776
Tuesday 19 March 2024 (19/03/2024)
35.9746
36.0793
36.1390
35.9495
36.0443
Monday 18 March 2024 (18/03/2024)
35.9025
35.9743
36.0036
35.8909
35.9473
Friday 15 March 2024 (15/03/2024)
35.7477
35.8973
35.9233
35.7244
35.8239
Thursday 14 March 2024 (14/03/2024)
35.6511
35.7483
35.8020
35.6009
35.7015
Wednesday 13 March 2024 (13/03/2024)
35.7496
35.6514
35.7696
35.5657
35.6677
Tuesday 12 March 2024 (12/03/2024)
35.4574
35.7488
35.8007
35.3960
35.5984
Monday 11 March 2024 (11/03/2024)
35.4011
35.4575
35.4934
35.3672
35.4303
Friday 8 March 2024 (08/03/2024)
35.5641
35.4032
35.5841
35.3004
35.4423
Thursday 7 March 2024 (07/03/2024)
35.6238
35.5630
35.6474
35.5346
35.5910
Wednesday 6 March 2024 (06/03/2024)
35.8591
35.6246
35.8666
35.5792
35.7229
Tuesday 5 March 2024 (05/03/2024)
35.7571
35.8661
35.8853
35.7357
35.8105
Monday 4 March 2024 (04/03/2024)
35.9535
35.7568
35.9535
35.7409
35.8472
Friday 1 March 2024 (01/03/2024)
35.8951
35.7339
36.0047
35.7339
35.8693

February

Thursday 29 February 2024 (29/02/2024)
35.9748
35.8995
36.0377
35.7791
35.9084
Wednesday 28 February 2024 (28/02/2024)
35.8951
35.9660
36.0835
35.8216
35.9526
Tuesday 27 February 2024 (27/02/2024)
35.9469
35.8863
35.9638
35.7771
35.8705
Monday 26 February 2024 (26/02/2024)
36.0470
35.9448
36.0470
35.8182
35.9326
Friday 23 February 2024 (23/02/2024)
35.9280
35.9492
36.1246
35.9027
36.0137
Thursday 22 February 2024 (22/02/2024)
35.8810
35.9329
35.9988
35.7389
35.8689
Wednesday 21 February 2024 (21/02/2024)
35.9631
35.8517
36.0711
35.7911
35.9311
Tuesday 20 February 2024 (20/02/2024)
36.0446
35.9626
36.1887
35.9484
36.0686
Monday 19 February 2024 (19/02/2024)
36.1575
36.0414
36.1575
35.8960
36.0268
Friday 16 February 2024 (16/02/2024)
36.0364
35.8772
36.1732
35.8770
36.0251
Thursday 15 February 2024 (15/02/2024)
36.0787
36.0224
36.1924
36.0217
36.1071
Wednesday 14 February 2024 (14/02/2024)
36.0511
36.0772
36.2053
36.0469
36.1261
Tuesday 13 February 2024 (13/02/2024)
35.8885
36.0518
36.1010
35.6750
35.8880
Monday 12 February 2024 (12/02/2024)
35.9125
35.8877
35.9530
35.8284
35.8907
Friday 9 February 2024 (09/02/2024)
35.8438
35.9454
35.9809
35.8189
35.8999
Thursday 8 February 2024 (08/02/2024)
35.5871
35.8350
35.9373
35.5529
35.7451
Wednesday 7 February 2024 (07/02/2024)
35.5988
35.5876
35.6575
35.4525
35.5550
Tuesday 6 February 2024 (06/02/2024)
35.8086
35.5831
35.8200
35.5238
35.6719
Monday 5 February 2024 (05/02/2024)
35.5405
35.7775
35.8683
35.5398
35.7041
Friday 2 February 2024 (02/02/2024)
35.3290
35.6269
35.6341
35.1773
35.4057
Thursday 1 February 2024 (01/02/2024)
35.5448
35.3173
35.5881
35.3080
35.4481

January

Wednesday 31 January 2024 (31/01/2024)
35.3794
35.5530
35.5998
35.2538
35.4268
Tuesday 30 January 2024 (30/01/2024)
35.4376
35.3717
35.4625
35.2709
35.3667
Monday 29 January 2024 (29/01/2024)
35.5745
35.4372
35.6622
35.4319
35.5471
Friday 26 January 2024 (26/01/2024)
35.7229
35.6409
35.7708
35.5196
35.6452
Thursday 25 January 2024 (25/01/2024)
35.6874
35.7303
35.8077
35.6538
35.7308
Wednesday 24 January 2024 (24/01/2024)
35.6849
35.6939
35.8856
35.5677
35.7267
Tuesday 23 January 2024 (23/01/2024)
35.5859
35.6766
35.7524
35.4910
35.6217
Monday 22 January 2024 (22/01/2024)
35.5135
35.5920
35.6811
35.4499
35.5655
Friday 19 January 2024 (19/01/2024)
35.5731
35.5289
35.6083
35.4304
35.5194
Thursday 18 January 2024 (18/01/2024)
35.5992
35.5765
35.6978
35.4399
35.5689
Wednesday 17 January 2024 (17/01/2024)
35.4098
35.5796
35.7082
35.3887
35.5485
Tuesday 16 January 2024 (16/01/2024)
34.9526
35.4094
35.4443
34.9258
35.1851
Monday 15 January 2024 (15/01/2024)
34.9265
34.9586
35.0059
34.7699
34.8879
Friday 12 January 2024 (12/01/2024)
35.1095
34.8938
35.1874
34.8655
35.0265
Thursday 11 January 2024 (11/01/2024)
35.0814
35.1086
35.2419
34.9258
35.0839
Wednesday 10 January 2024 (10/01/2024)
34.9498
35.0810
35.2053
34.9165
35.0609
Tuesday 9 January 2024 (09/01/2024)
34.9464
34.9290
35.0192
34.8244
34.9218
Monday 8 January 2024 (08/01/2024)
34.6345
34.9502
35.1008
34.5867
34.8438
Friday 5 January 2024 (05/01/2024)
34.5254
34.7271
34.9652
34.4508
34.7080
Thursday 4 January 2024 (04/01/2024)
34.4857
34.5221
34.6191
34.4239
34.5215
Wednesday 3 January 2024 (03/01/2024)
34.2466
34.4753
34.5612
34.1940
34.3776
Tuesday 2 January 2024 (02/01/2024)
34.4315
34.2460
34.4315
34.1109
34.2712
Monday 1 January 2024 (01/01/2024)
34.4350
34.4350
34.4350
34.4350
34.4350